35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 13557 |
| 3 | 20240708 | 185400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 4 | 20240708 | 185300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 5 | 20240708 | 185200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 6 | 20240708 | 185100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 7 | 20240708 | 185000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 8 | 20240708 | 184900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 9 | 20240708 | 184800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 10 | 20240708 | 184700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 11 | 20240708 | 184600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 12 | 20240708 | 184500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 13 | 20240708 | 184400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 14 | 20240708 | 184300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 15 | 20240708 | 184200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 16 | 20240708 | 184100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 17 | 20240708 | 184000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 18 | 20240708 | 183900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 19 | 20240708 | 183800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 20 | 20240708 | 183700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 21 | 20240708 | 183600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 22 | 20240708 | 183500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 23 | 20240708 | 183400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 24 | 20240708 | 183300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 25 | 20240708 | 183200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 26 | 20240708 | 183100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 27 | 20240708 | 183000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 28 | 20240708 | 182900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 29 | 20240708 | 182800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 30 | 20240708 | 182700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 31 | 20240708 | 182600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 32 | 20240708 | 182500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 13557 |
| 33 | 20240708 | 182400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 34 | 20240708 | 182300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 35 | 20240708 | 182200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 36 | 20240708 | 182100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 37 | 20240708 | 182000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 38 | 20240708 | 181900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 39 | 20240708 | 181800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 40 | 20240708 | 181700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 41 | 20240708 | 181600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 42 | 20240708 | 181500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 43 | 20240708 | 181400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 44 | 20240708 | 181300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 45 | 20240708 | 181200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 46 | 20240708 | 181100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 47 | 20240708 | 181000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 48 | 20240708 | 180900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 49 | 20240708 | 180800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 50 | 20240708 | 180700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 51 | 20240708 | 180600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 52 | 20240708 | 180500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 53 | 20240708 | 180400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 54 | 20240708 | 180300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 55 | 20240708 | 180200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 56 | 20240708 | 180100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 57 | 20240708 | 180000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 58 | 20240708 | 175900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 59 | 20240708 | 175800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 60 | 20240708 | 175700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 61 | 20240708 | 175600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 62 | 20240708 | 175500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 13557 |
| 63 | 20240708 | 175400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 64 | 20240708 | 175300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 65 | 20240708 | 175200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 66 | 20240708 | 175100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 67 | 20240708 | 175000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 68 | 20240708 | 174900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 69 | 20240708 | 174800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 70 | 20240708 | 174700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 71 | 20240708 | 174600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 72 | 20240708 | 174500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 73 | 20240708 | 174400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 74 | 20240708 | 174300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 75 | 20240708 | 174200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 76 | 20240708 | 174100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 77 | 20240708 | 174000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 78 | 20240708 | 173900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 79 | 20240708 | 173800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 80 | 20240708 | 173700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 81 | 20240708 | 173600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 82 | 20240708 | 173500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 83 | 20240708 | 173400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 84 | 20240708 | 173300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 85 | 20240708 | 173200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 86 | 20240708 | 173100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 87 | 20240708 | 173000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 88 | 20240708 | 172900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 89 | 20240708 | 172800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 90 | 20240708 | 172700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 91 | 20240708 | 172600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 92 | 20240708 | 172500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 13557 |
| 93 | 20240708 | 172400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 94 | 20240708 | 172300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 95 | 20240708 | 172200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 96 | 20240708 | 172100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 97 | 20240708 | 172000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 98 | 20240708 | 171900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 99 | 20240708 | 171800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 100 | 20240708 | 171700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 101 | 20240708 | 171600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 102 | 20240708 | 171500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 103 | 20240708 | 171400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 104 | 20240708 | 171300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 105 | 20240708 | 171200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 106 | 20240708 | 171100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 107 | 20240708 | 171000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 108 | 20240708 | 170900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 109 | 20240708 | 170800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 110 | 20240708 | 170700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 111 | 20240708 | 170600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 112 | 20240708 | 170500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 113 | 20240708 | 170400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 114 | 20240708 | 170300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 115 | 20240708 | 170200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 116 | 20240708 | 170100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 117 | 20240708 | 170000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 118 | 20240708 | 165900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 119 | 20240708 | 165800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 120 | 20240708 | 165700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 121 | 20240708 | 165600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 122 | 20240708 | 165500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 13557 |
| 123 | 20240708 | 165400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 124 | 20240708 | 165300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 125 | 20240708 | 165200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 126 | 20240708 | 165100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 127 | 20240708 | 165000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 128 | 20240708 | 164900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 129 | 20240708 | 164800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 130 | 20240708 | 164700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 131 | 20240708 | 164600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 132 | 20240708 | 164500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 133 | 20240708 | 164400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 134 | 20240708 | 164300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 135 | 20240708 | 164200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 136 | 20240708 | 164100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 137 | 20240708 | 164000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 138 | 20240708 | 163900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 139 | 20240708 | 163800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 140 | 20240708 | 163700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 141 | 20240708 | 163600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 142 | 20240708 | 163500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 143 | 20240708 | 163400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 144 | 20240708 | 163300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 145 | 20240708 | 163200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 146 | 20240708 | 163100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 147 | 20240708 | 163000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 148 | 20240708 | 162900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 149 | 20240708 | 162800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 150 | 20240708 | 162700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 151 | 20240708 | 162600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 152 | 20240708 | 162500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 13557 |
| 153 | 20240708 | 162400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 154 | 20240708 | 162300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 155 | 20240708 | 162200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 156 | 20240708 | 162100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 157 | 20240708 | 162000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 158 | 20240708 | 161900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 159 | 20240708 | 161800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 160 | 20240708 | 161700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 161 | 20240708 | 161600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 162 | 20240708 | 161500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 163 | 20240708 | 161400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 164 | 20240708 | 161300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 165 | 20240708 | 161200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 166 | 20240708 | 161100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 167 | 20240708 | 161000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 168 | 20240708 | 160900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 169 | 20240708 | 160800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 170 | 20240708 | 160700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 171 | 20240708 | 160600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 172 | 20240708 | 160500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 173 | 20240708 | 160400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 174 | 20240708 | 160300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 175 | 20240708 | 160200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 176 | 20240708 | 160100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 177 | 20240708 | 160000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 178 | 20240708 | 155900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 179 | 20240708 | 155800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 180 | 20240708 | 155700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 181 | 20240708 | 155600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 182 | 20240708 | 155500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 13557 |
| 183 | 20240708 | 155400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 184 | 20240708 | 155300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 185 | 20240708 | 155200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 186 | 20240708 | 155100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 187 | 20240708 | 155000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 188 | 20240708 | 154900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 189 | 20240708 | 154800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 190 | 20240708 | 154700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 191 | 20240708 | 154600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 192 | 20240708 | 154500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 193 | 20240708 | 154400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 194 | 20240708 | 154300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 195 | 20240708 | 154200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 196 | 20240708 | 154100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 197 | 20240708 | 154000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 198 | 20240708 | 153900 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 199 | 20240708 | 153800 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 200 | 20240708 | 153700 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 201 | 20240708 | 153600 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 202 | 20240708 | 153500 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 203 | 20240708 | 153400 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 204 | 20240708 | 153300 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 205 | 20240708 | 153200 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 206 | 20240708 | 153100 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 207 | 20240708 | 153000 | 130814333500 | 197600 | 197600 | 197600 | 197600 | 13557 |
| 208 | 20240708 | 152900 | 128135470300 | 197800 | 197800 | 197800 | 197800 | 0 |
| 209 | 20240708 | 152800 | 128135470300 | 197800 | 197800 | 197800 | 197800 | 0 |
| 210 | 20240708 | 152700 | 128135470300 | 197800 | 197800 | 197800 | 197800 | 0 |
| 211 | 20240708 | 152600 | 128135470300 | 197800 | 197800 | 197800 | 197800 | 0 |
| 212 | 20240708 | 152500 | 128135470300 | 197800 | 197800 | 197800 | 197800 | 0 |
| 213 | 20240708 | 152400 | 128135470300 | 197800 | 197800 | 197800 | 197800 | 0 |
| 214 | 20240708 | 152300 | 128135470300 | 197800 | 197800 | 197800 | 197800 | 0 |
| 215 | 20240708 | 152200 | 128135470300 | 197800 | 197800 | 197800 | 197800 | 0 |
| 216 | 20240708 | 152100 | 128135470300 | 197800 | 197800 | 197800 | 197800 | 0 |
| 217 | 20240708 | 152000 | 128135470300 | 197800 | 197800 | 197800 | 197800 | 0 |
| 218 | 20240708 | 151900 | 128135470300 | 197800 | 198000 | 198000 | 197600 | 1520 |
| 219 | 20240708 | 151800 | 127834796700 | 198000 | 198100 | 198200 | 198000 | 2045 |
| 220 | 20240708 | 151700 | 127429812400 | 198200 | 198500 | 198600 | 198200 | 1092 |
| 221 | 20240708 | 151600 | 127213218000 | 198500 | 198700 | 198800 | 198300 | 1634 |
| 222 | 20240708 | 151500 | 126888769200 | 198700 | 198600 | 198800 | 198600 | 888 |
| 223 | 20240708 | 151400 | 126712334100 | 198700 | 198700 | 198800 | 198500 | 906 |
| 224 | 20240708 | 151300 | 126532310300 | 198500 | 198600 | 198700 | 198500 | 999 |
| 225 | 20240708 | 151200 | 126333915100 | 198500 | 198600 | 198700 | 198400 | 1648 |
| 226 | 20240708 | 151100 | 126006724100 | 198600 | 198500 | 198700 | 198400 | 971 |
| 227 | 20240708 | 151000 | 125813874400 | 198600 | 198500 | 198600 | 198300 | 1684 |
| 228 | 20240708 | 150900 | 125479625800 | 198500 | 198300 | 198500 | 198200 | 1430 |
| 229 | 20240708 | 150800 | 125195978600 | 198300 | 198100 | 198300 | 198100 | 1029 |
| 230 | 20240708 | 150700 | 124992003000 | 198100 | 198100 | 198200 | 198000 | 970 |
| 231 | 20240708 | 150600 | 124799816700 | 198100 | 198000 | 198100 | 197800 | 1345 |
| 232 | 20240708 | 150500 | 124533549500 | 198000 | 197900 | 198100 | 197700 | 1642 |
| 233 | 20240708 | 150400 | 124208553800 | 197900 | 197700 | 197900 | 197500 | 1557 |
| 234 | 20240708 | 150300 | 123900763600 | 197700 | 197600 | 197700 | 197500 | 1318 |
| 235 | 20240708 | 150200 | 123640407100 | 197700 | 197700 | 197800 | 197600 | 774 |
| 236 | 20240708 | 150100 | 123487410300 | 197600 | 197500 | 197800 | 197500 | 347 |
| 237 | 20240708 | 150000 | 123418814900 | 197700 | 197400 | 197700 | 197400 | 419 |
| 238 | 20240708 | 145900 | 123336019200 | 197500 | 197700 | 197700 | 197200 | 350 |
| 239 | 20240708 | 145800 | 123266883400 | 197700 | 196900 | 197700 | 196900 | 1537 |
| 240 | 20240708 | 145700 | 122963540000 | 197000 | 197000 | 197100 | 196700 | 646 |
| 241 | 20240708 | 145600 | 122836284700 | 197100 | 196800 | 197100 | 196700 | 2685 |
| 242 | 20240708 | 145500 | 122307818000 | 196700 | 197000 | 197100 | 196700 | 2302 |
| 243 | 20240708 | 145400 | 121854425200 | 197100 | 197200 | 197200 | 197000 | 2510 |
| 244 | 20240708 | 145300 | 121359763600 | 197200 | 197200 | 197300 | 197200 | 1093 |
| 245 | 20240708 | 145200 | 121144213900 | 197200 | 197400 | 197400 | 197200 | 781 |
| 246 | 20240708 | 145100 | 120990140000 | 197400 | 197700 | 197800 | 197400 | 3625 |
| 247 | 20240708 | 145000 | 120274086900 | 197700 | 197700 | 197800 | 197600 | 407 |
| 248 | 20240708 | 144900 | 120193626000 | 197700 | 197700 | 197700 | 197600 | 824 |
| 249 | 20240708 | 144800 | 120030737400 | 197600 | 197600 | 197700 | 197600 | 265 |
| 250 | 20240708 | 144700 | 119978359600 | 197600 | 197600 | 197700 | 197600 | 456 |
| 251 | 20240708 | 144600 | 119888223100 | 197700 | 197800 | 197800 | 197600 | 668 |
| 252 | 20240708 | 144500 | 119756157400 | 197800 | 197800 | 197900 | 197800 | 658 |
| 253 | 20240708 | 144400 | 119625986000 | 197900 | 197800 | 197900 | 197800 | 441 |
| 254 | 20240708 | 144300 | 119538722000 | 197800 | 198000 | 198000 | 197800 | 565 |
| 255 | 20240708 | 144200 | 119426906400 | 198000 | 198100 | 198100 | 197900 | 1341 |
| 256 | 20240708 | 144100 | 119161380100 | 198000 | 197900 | 198100 | 197900 | 253 |
| 257 | 20240708 | 144000 | 119111281700 | 197900 | 198100 | 198100 | 197900 | 243 |
| 258 | 20240708 | 143900 | 119063170100 | 198100 | 197900 | 198100 | 197900 | 614 |
| 259 | 20240708 | 143800 | 118941628200 | 197900 | 198000 | 198100 | 197900 | 282 |
| 260 | 20240708 | 143700 | 118885800700 | 198000 | 198100 | 198200 | 198000 | 414 |
| 261 | 20240708 | 143600 | 118803801100 | 198000 | 198000 | 198200 | 198000 | 416 |
| 262 | 20240708 | 143500 | 118721385700 | 198000 | 198100 | 198200 | 197900 | 579 |
| 263 | 20240708 | 143400 | 118606721800 | 198200 | 198300 | 198400 | 198000 | 372 |
| 264 | 20240708 | 143300 | 118533004200 | 198300 | 198400 | 198400 | 198200 | 249 |
| 265 | 20240708 | 143200 | 118483626800 | 198300 | 198200 | 198400 | 198200 | 185 |
| 266 | 20240708 | 143100 | 118446945400 | 198200 | 197900 | 198300 | 197800 | 779 |
| 267 | 20240708 | 143000 | 118292723400 | 197800 | 197700 | 197900 | 197600 | 709 |
| 268 | 20240708 | 142900 | 118152509200 | 197700 | 197700 | 197900 | 197700 | 407 |
| 269 | 20240708 | 142800 | 118072033100 | 197800 | 197700 | 197900 | 197700 | 766 |
| 270 | 20240708 | 142700 | 117920563700 | 197700 | 197900 | 197900 | 197700 | 1789 |
| 271 | 20240708 | 142600 | 117566716200 | 197900 | 197900 | 198000 | 197800 | 490 |
| 272 | 20240708 | 142500 | 117469728800 | 198000 | 198200 | 198200 | 197900 | 662 |
| 273 | 20240708 | 142400 | 117338623300 | 198200 | 198100 | 198200 | 198100 | 376 |
| 274 | 20240708 | 142300 | 117264116100 | 198200 | 198000 | 198200 | 198000 | 493 |
| 275 | 20240708 | 142200 | 117166451400 | 198000 | 197800 | 198100 | 197700 | 917 |
| 276 | 20240708 | 142100 | 116984976600 | 197800 | 197900 | 197900 | 197800 | 581 |
| 277 | 20240708 | 142000 | 116870036500 | 197900 | 198100 | 198200 | 197900 | 3454 |
| 278 | 20240708 | 141900 | 116186050200 | 198100 | 198300 | 198400 | 198100 | 1776 |
| 279 | 20240708 | 141800 | 115834026000 | 198400 | 198600 | 198600 | 198300 | 938 |
| 280 | 20240708 | 141700 | 115647901700 | 198500 | 198800 | 198900 | 198500 | 1161 |
| 281 | 20240708 | 141600 | 115417217800 | 198800 | 198900 | 198900 | 198800 | 109 |
| 282 | 20240708 | 141500 | 115395540200 | 198900 | 198900 | 199000 | 198700 | 168 |
| 283 | 20240708 | 141400 | 115362132200 | 198900 | 198700 | 198900 | 198600 | 327 |
| 284 | 20240708 | 141300 | 115297122100 | 198700 | 198600 | 198700 | 198500 | 439 |
| 285 | 20240708 | 141200 | 115209933300 | 198500 | 198400 | 198600 | 198400 | 2231 |
| 286 | 20240708 | 141100 | 114767044300 | 198400 | 198500 | 198600 | 198400 | 749 |
| 287 | 20240708 | 141000 | 114618399200 | 198500 | 198700 | 198700 | 198500 | 2189 |
| 288 | 20240708 | 140900 | 114183771200 | 198700 | 198700 | 198700 | 198600 | 677 |
| 289 | 20240708 | 140800 | 114049293000 | 198700 | 198700 | 198800 | 198600 | 616 |
| 290 | 20240708 | 140700 | 113926886300 | 198700 | 199100 | 199100 | 198700 | 1688 |
| 291 | 20240708 | 140600 | 113591155800 | 199100 | 199000 | 199100 | 199000 | 449 |
| 292 | 20240708 | 140500 | 113501783900 | 199000 | 199200 | 199200 | 199000 | 355 |
| 293 | 20240708 | 140400 | 113431102600 | 199100 | 199000 | 199200 | 199000 | 263 |
| 294 | 20240708 | 140300 | 113378731200 | 199000 | 199100 | 199100 | 199000 | 210 |
| 295 | 20240708 | 140200 | 113336921700 | 199100 | 199100 | 199200 | 199000 | 448 |
| 296 | 20240708 | 140100 | 113247716300 | 199200 | 199100 | 199300 | 199100 | 241 |
| 297 | 20240708 | 140000 | 113199716900 | 199100 | 199100 | 199300 | 199000 | 364 |
| 298 | 20240708 | 135900 | 113127229100 | 199000 | 199200 | 199300 | 199000 | 475 |
| 299 | 20240708 | 135800 | 113032652800 | 199200 | 199100 | 199300 | 199000 | 314 |
| 300 | 20240708 | 135700 | 112970118400 | 199100 | 198900 | 199100 | 198800 | 564 |
| 301 | 20240708 | 135600 | 112857922900 | 198900 | 198900 | 198900 | 198800 | 188 |
| 302 | 20240708 | 135500 | 112820534900 | 198900 | 198800 | 198900 | 198700 | 910 |
| 303 | 20240708 | 135400 | 112639650600 | 198800 | 199000 | 199100 | 198700 | 1641 |
| 304 | 20240708 | 135300 | 112313351300 | 199000 | 199100 | 199200 | 199000 | 1924 |
| 305 | 20240708 | 135200 | 111930438400 | 199000 | 199300 | 199300 | 199000 | 4227 |
| 306 | 20240708 | 135100 | 111088645500 | 199400 | 199600 | 199700 | 199300 | 2073 |
| 307 | 20240708 | 135000 | 110675103400 | 199700 | 199800 | 199900 | 199600 | 383 |
| 308 | 20240708 | 134900 | 110598609700 | 199800 | 199700 | 199800 | 199600 | 360 |
| 309 | 20240708 | 134800 | 110526710300 | 199700 | 199600 | 199700 | 199500 | 439 |
| 310 | 20240708 | 134700 | 110439088600 | 199600 | 199600 | 199600 | 199500 | 189 |
| 311 | 20240708 | 134600 | 110401376100 | 199600 | 199500 | 199600 | 199400 | 432 |
| 312 | 20240708 | 134500 | 110315196800 | 199500 | 199600 | 199700 | 199400 | 2285 |
| 313 | 20240708 | 134400 | 109859285900 | 199600 | 199800 | 199800 | 199600 | 327 |
| 314 | 20240708 | 134300 | 109793985800 | 199700 | 199700 | 199800 | 199600 | 334 |
| 315 | 20240708 | 134200 | 109727289800 | 199700 | 199800 | 199800 | 199700 | 324 |
| 316 | 20240708 | 134100 | 109662576500 | 199800 | 199700 | 199800 | 199600 | 336 |
| 317 | 20240708 | 134000 | 109595465500 | 199600 | 200500 | 200500 | 199600 | 1198 |
| 318 | 20240708 | 133900 | 109356000100 | 200500 | 200500 | 200500 | 200000 | 119 |
| 319 | 20240708 | 133800 | 109332176100 | 200000 | 199900 | 200500 | 199900 | 335 |
| 320 | 20240708 | 133700 | 109265145400 | 199900 | 200000 | 200000 | 199900 | 107 |
| 321 | 20240708 | 133600 | 109243749100 | 199900 | 200000 | 200000 | 199900 | 136 |
| 322 | 20240708 | 133500 | 109216556900 | 200000 | 199900 | 200500 | 199800 | 1841 |
| 323 | 20240708 | 133400 | 108848407500 | 199900 | 199800 | 199900 | 199800 | 129 |
| 324 | 20240708 | 133300 | 108822624900 | 199800 | 199900 | 199900 | 199800 | 201 |
| 325 | 20240708 | 133200 | 108782458100 | 199900 | 199800 | 199900 | 199800 | 214 |
| 326 | 20240708 | 133100 | 108739692200 | 199800 | 199700 | 199800 | 199700 | 849 |
| 327 | 20240708 | 133000 | 108570090800 | 199800 | 199800 | 199900 | 199800 | 216 |
| 328 | 20240708 | 132900 | 108526925100 | 199900 | 199800 | 199900 | 199700 | 324 |
| 329 | 20240708 | 132800 | 108462178800 | 199700 | 199800 | 199800 | 199700 | 239 |
| 330 | 20240708 | 132700 | 108414429900 | 199800 | 199800 | 199800 | 199700 | 306 |
| 331 | 20240708 | 132600 | 108353291800 | 199800 | 199500 | 199900 | 199500 | 915 |
| 332 | 20240708 | 132500 | 108170565800 | 199600 | 199500 | 199600 | 199500 | 198 |
| 333 | 20240708 | 132400 | 108131053600 | 199500 | 199600 | 199700 | 199500 | 777 |
| 334 | 20240708 | 132300 | 107975979600 | 199700 | 199700 | 199700 | 199600 | 327 |
| 335 | 20240708 | 132200 | 107910693500 | 199700 | 199900 | 199900 | 199700 | 806 |
| 336 | 20240708 | 132100 | 107749701200 | 199900 | 200000 | 200000 | 199800 | 631 |
| 337 | 20240708 | 132000 | 107623610800 | 199900 | 200000 | 200000 | 199800 | 432 |
| 338 | 20240708 | 131900 | 107537253900 | 199900 | 200000 | 200500 | 199900 | 595 |
| 339 | 20240708 | 131800 | 107418271200 | 200000 | 200000 | 200500 | 200000 | 990 |
| 340 | 20240708 | 131700 | 107220235700 | 200500 | 200500 | 200500 | 200000 | 108 |
| 341 | 20240708 | 131600 | 107198613200 | 200500 | 200500 | 200500 | 200000 | 155 |
| 342 | 20240708 | 131500 | 107167585700 | 200500 | 200500 | 200500 | 200000 | 109 |
| 343 | 20240708 | 131400 | 107145740700 | 200500 | 200500 | 200500 | 200000 | 1009 |
| 344 | 20240708 | 131300 | 106943575700 | 200000 | 200000 | 200500 | 200000 | 439 |
| 345 | 20240708 | 131200 | 106855746200 | 200000 | 200000 | 200500 | 200000 | 126 |
| 346 | 20240708 | 131100 | 106830529200 | 200500 | 200000 | 200500 | 200000 | 86 |
| 347 | 20240708 | 131000 | 106813297200 | 200000 | 200000 | 200500 | 200000 | 433 |
| 348 | 20240708 | 130900 | 106726556700 | 200000 | 200500 | 200500 | 200000 | 88 |
| 349 | 20240708 | 130800 | 106708929200 | 200000 | 199900 | 200500 | 199900 | 322 |
| 350 | 20240708 | 130700 | 106644528800 | 200000 | 200000 | 200000 | 199900 | 423 |
| 351 | 20240708 | 130600 | 106559946600 | 200000 | 199900 | 200000 | 199800 | 634 |
| 352 | 20240708 | 130500 | 106433203900 | 199900 | 200000 | 200500 | 199900 | 1110 |
| 353 | 20240708 | 130400 | 106211220700 | 200500 | 200500 | 200500 | 200000 | 95 |
| 354 | 20240708 | 130300 | 106192191700 | 200500 | 200000 | 200500 | 200000 | 286 |
| 355 | 20240708 | 130200 | 106134940700 | 200000 | 200500 | 200500 | 200000 | 40 |
| 356 | 20240708 | 130100 | 106126932700 | 200500 | 200500 | 200500 | 200000 | 315 |
| 357 | 20240708 | 130000 | 106063797200 | 200000 | 200000 | 200500 | 200000 | 172 |
| 358 | 20240708 | 125900 | 106029342700 | 200000 | 200000 | 200500 | 200000 | 269 |
| 359 | 20240708 | 125800 | 105975529200 | 200500 | 200000 | 200500 | 200000 | 89 |
| 360 | 20240708 | 125700 | 105957701200 | 200000 | 200000 | 200500 | 200000 | 349 |
| 361 | 20240708 | 125600 | 105887826700 | 200000 | 200500 | 200500 | 200000 | 579 |
| 362 | 20240708 | 125500 | 105771771700 | 200500 | 201000 | 201000 | 200500 | 193 |
| 363 | 20240708 | 125400 | 105733064700 | 201000 | 201000 | 201000 | 200500 | 231 |
| 364 | 20240708 | 125300 | 105686698200 | 201000 | 201000 | 201000 | 200500 | 169 |
| 365 | 20240708 | 125200 | 105652759700 | 201000 | 201000 | 201000 | 200500 | 176 |
| 366 | 20240708 | 125100 | 105617423200 | 201000 | 200500 | 201000 | 200500 | 845 |
| 367 | 20240708 | 125000 | 105447910700 | 200500 | 200500 | 200500 | 200000 | 415 |
| 368 | 20240708 | 124900 | 105364857700 | 200000 | 200000 | 200500 | 200000 | 312 |
| 369 | 20240708 | 124800 | 105302391200 | 200000 | 200500 | 200500 | 200000 | 200 |
| 370 | 20240708 | 124700 | 105262352700 | 200500 | 200500 | 201000 | 200000 | 805 |
| 371 | 20240708 | 124600 | 105100992700 | 201000 | 200500 | 201000 | 200000 | 350 |
| 372 | 20240708 | 124500 | 105030846200 | 200500 | 200500 | 200500 | 200000 | 253 |
| 373 | 20240708 | 124400 | 104980224700 | 200500 | 200500 | 200500 | 200000 | 716 |
| 374 | 20240708 | 124300 | 104836707700 | 200500 | 200500 | 200500 | 200000 | 152 |
| 375 | 20240708 | 124200 | 104806297200 | 200500 | 200000 | 200500 | 200000 | 214 |
| 376 | 20240708 | 124100 | 104763458200 | 200000 | 200000 | 200500 | 200000 | 224 |
| 377 | 20240708 | 124000 | 104718602700 | 200000 | 200500 | 200500 | 200000 | 218 |
| 378 | 20240708 | 123900 | 104674908700 | 200500 | 200500 | 200500 | 200000 | 111 |
| 379 | 20240708 | 123800 | 104652666200 | 200500 | 200000 | 200500 | 200000 | 540 |
| 380 | 20240708 | 123700 | 104544466200 | 200500 | 200000 | 200500 | 200000 | 131 |
| 381 | 20240708 | 123600 | 104518249200 | 200500 | 200000 | 200500 | 200000 | 44 |
| 382 | 20240708 | 123500 | 104509433200 | 200000 | 200500 | 200500 | 200000 | 143 |
| 383 | 20240708 | 123400 | 104480801700 | 200500 | 200000 | 200500 | 200000 | 82 |
| 384 | 20240708 | 123300 | 104464363700 | 200000 | 200500 | 200500 | 200000 | 263 |
| 385 | 20240708 | 123200 | 104411641700 | 200500 | 200000 | 200500 | 200000 | 542 |
| 386 | 20240708 | 123100 | 104303179700 | 200500 | 200500 | 200500 | 200000 | 169 |
| 387 | 20240708 | 123000 | 104269357200 | 200000 | 200500 | 200500 | 200000 | 52 |
| 388 | 20240708 | 122900 | 104258950200 | 200000 | 200500 | 200500 | 200000 | 114 |
| 389 | 20240708 | 122800 | 104236121700 | 200500 | 200000 | 200500 | 199900 | 408 |
| 390 | 20240708 | 122700 | 104154447600 | 200000 | 200000 | 200000 | 199900 | 125 |
| 391 | 20240708 | 122600 | 104129456900 | 200000 | 200500 | 200500 | 199900 | 430 |
| 392 | 20240708 | 122500 | 104043446900 | 200000 | 200500 | 200500 | 200000 | 494 |
| 393 | 20240708 | 122400 | 103944607900 | 200500 | 200500 | 200500 | 200000 | 129 |
| 394 | 20240708 | 122300 | 103918747400 | 200000 | 200500 | 200500 | 200000 | 684 |
| 395 | 20240708 | 122200 | 103781926400 | 200500 | 200500 | 200500 | 200000 | 140 |
| 396 | 20240708 | 122100 | 103753875400 | 200500 | 200000 | 200500 | 200000 | 230 |
| 397 | 20240708 | 122000 | 103707792400 | 200500 | 201000 | 201000 | 200000 | 1134 |
| 398 | 20240708 | 121900 | 103480460400 | 201000 | 200500 | 201000 | 200500 | 304 |
| 399 | 20240708 | 121800 | 103419407900 | 200500 | 200500 | 201000 | 200500 | 104 |
| 400 | 20240708 | 121700 | 103398537900 | 201000 | 201000 | 201000 | 200500 | 78 |
| 401 | 20240708 | 121600 | 103382863900 | 201000 | 200500 | 201500 | 200500 | 1332 |
| 402 | 20240708 | 121500 | 103115123400 | 201000 | 201000 | 201500 | 200500 | 650 |
| 403 | 20240708 | 121400 | 102984484400 | 201000 | 201000 | 201000 | 200500 | 68 |
| 404 | 20240708 | 121300 | 102970818400 | 201000 | 201000 | 201000 | 200500 | 620 |
| 405 | 20240708 | 121200 | 102846216400 | 200500 | 200500 | 201000 | 200500 | 96 |
| 406 | 20240708 | 121100 | 102826936400 | 200500 | 201500 | 201500 | 200500 | 998 |
| 407 | 20240708 | 121000 | 102626328400 | 201000 | 201000 | 201000 | 200500 | 1446 |
| 408 | 20240708 | 120900 | 102335805400 | 201000 | 201000 | 201500 | 200500 | 351 |
| 409 | 20240708 | 120800 | 102265289400 | 201000 | 201000 | 201500 | 200500 | 1113 |
| 410 | 20240708 | 120700 | 102041577400 | 201000 | 201000 | 201000 | 200500 | 473 |
| 411 | 20240708 | 120600 | 101946510400 | 200500 | 201000 | 201000 | 200500 | 305 |
| 412 | 20240708 | 120500 | 101885251400 | 201000 | 200500 | 201000 | 200000 | 1476 |
| 413 | 20240708 | 120400 | 101589253900 | 200000 | 200500 | 200500 | 200000 | 77 |
| 414 | 20240708 | 120300 | 101573840400 | 200500 | 200500 | 200500 | 200000 | 191 |
| 415 | 20240708 | 120200 | 101535583900 | 200000 | 200000 | 200500 | 200000 | 64 |
| 416 | 20240708 | 120100 | 101522778400 | 200000 | 199800 | 200500 | 199700 | 477 |
| 417 | 20240708 | 120000 | 101427398100 | 199800 | 199700 | 199800 | 199600 | 240 |
| 418 | 20240708 | 115900 | 101379478000 | 199700 | 199700 | 199800 | 199600 | 452 |
| 419 | 20240708 | 115800 | 101289235300 | 199600 | 199700 | 199800 | 199500 | 652 |
| 420 | 20240708 | 115700 | 101159094400 | 199800 | 199700 | 199800 | 199500 | 490 |
| 421 | 20240708 | 115600 | 101061297100 | 199700 | 199700 | 199900 | 199600 | 611 |
| 422 | 20240708 | 115500 | 100939284300 | 199700 | 200500 | 200500 | 199700 | 1737 |
| 423 | 20240708 | 115400 | 100592000800 | 200500 | 200000 | 200500 | 200000 | 481 |
| 424 | 20240708 | 115300 | 100495774300 | 200000 | 200000 | 200500 | 200000 | 782 |
| 425 | 20240708 | 115200 | 100339228800 | 200000 | 200500 | 200500 | 200000 | 454 |
| 426 | 20240708 | 115100 | 100248326800 | 200000 | 200500 | 200500 | 200000 | 359 |
| 427 | 20240708 | 115000 | 100176450800 | 200000 | 200500 | 200500 | 200000 | 715 |
| 428 | 20240708 | 114900 | 100033207300 | 200500 | 200500 | 200500 | 200000 | 466 |
| 429 | 20240708 | 114800 | 99939868800 | 200500 | 200500 | 200500 | 200000 | 316 |
| 430 | 20240708 | 114700 | 99876635300 | 199900 | 199900 | 200000 | 199800 | 562 |
| 431 | 20240708 | 114600 | 99764276900 | 199900 | 199700 | 199900 | 199600 | 538 |
| 432 | 20240708 | 114500 | 99656826600 | 199700 | 199700 | 199800 | 199600 | 433 |
| 433 | 20240708 | 114400 | 99570384200 | 199700 | 199600 | 199700 | 199500 | 292 |
| 434 | 20240708 | 114300 | 99512098100 | 199500 | 199900 | 199900 | 199500 | 2497 |
| 435 | 20240708 | 114200 | 99013589800 | 200000 | 200500 | 200500 | 200000 | 752 |
| 436 | 20240708 | 114100 | 98863135300 | 200500 | 200000 | 200500 | 200000 | 324 |
| 437 | 20240708 | 114000 | 98798284300 | 200500 | 200000 | 200500 | 199900 | 333 |
| 438 | 20240708 | 113900 | 98731642800 | 200000 | 199900 | 200500 | 199800 | 1413 |
| 439 | 20240708 | 113800 | 98448670200 | 199700 | 199500 | 199900 | 199400 | 1238 |
| 440 | 20240708 | 113700 | 98201563500 | 199500 | 199500 | 199500 | 199400 | 295 |
| 441 | 20240708 | 113600 | 98142715700 | 199500 | 199500 | 199500 | 199300 | 809 |
| 442 | 20240708 | 113500 | 97981390100 | 199500 | 199500 | 199600 | 199500 | 340 |
| 443 | 20240708 | 113400 | 97913553300 | 199500 | 199500 | 199600 | 199400 | 2146 |
| 444 | 20240708 | 113300 | 97485560600 | 199400 | 199600 | 199600 | 199400 | 260 |
| 445 | 20240708 | 113200 | 97433698700 | 199500 | 199600 | 199700 | 199500 | 704 |
| 446 | 20240708 | 113100 | 97293224300 | 199500 | 199600 | 199800 | 199400 | 256 |
| 447 | 20240708 | 113000 | 97242135400 | 199500 | 199400 | 199600 | 199400 | 918 |
| 448 | 20240708 | 112900 | 97059045400 | 199600 | 199700 | 199800 | 199400 | 594 |
| 449 | 20240708 | 112800 | 96940473300 | 199700 | 199600 | 199700 | 199500 | 1317 |
| 450 | 20240708 | 112700 | 96677517900 | 199600 | 199600 | 199700 | 199500 | 679 |
| 451 | 20240708 | 112600 | 96542008500 | 199600 | 199700 | 199700 | 199600 | 213 |
| 452 | 20240708 | 112500 | 96499487900 | 199600 | 199600 | 199700 | 199600 | 416 |
| 453 | 20240708 | 112400 | 96416449200 | 199600 | 199700 | 199700 | 199600 | 268 |
| 454 | 20240708 | 112300 | 96362946100 | 199700 | 199700 | 199700 | 199600 | 295 |
| 455 | 20240708 | 112200 | 96304036100 | 199800 | 200000 | 200000 | 199700 | 408 |
| 456 | 20240708 | 112100 | 96222480100 | 200000 | 199600 | 200000 | 199600 | 538 |
| 457 | 20240708 | 112000 | 96115011400 | 199600 | 199600 | 199600 | 199300 | 1294 |
| 458 | 20240708 | 111900 | 95856885900 | 199600 | 199600 | 199700 | 199500 | 549 |
| 459 | 20240708 | 111800 | 95747328800 | 199600 | 199800 | 199800 | 199500 | 744 |
| 460 | 20240708 | 111700 | 95598762800 | 199700 | 199800 | 199800 | 199600 | 285 |
| 461 | 20240708 | 111600 | 95541850300 | 199800 | 199800 | 199800 | 199600 | 268 |
| 462 | 20240708 | 111500 | 95488312000 | 199800 | 199800 | 200000 | 199500 | 756 |
| 463 | 20240708 | 111400 | 95337313500 | 199800 | 199400 | 199800 | 199300 | 930 |
| 464 | 20240708 | 111300 | 95151770300 | 199300 | 199300 | 199400 | 199200 | 786 |
| 465 | 20240708 | 111200 | 94995169100 | 199400 | 199600 | 199600 | 199200 | 1279 |
| 466 | 20240708 | 111100 | 94740176900 | 199600 | 199700 | 199800 | 199500 | 1111 |
| 467 | 20240708 | 111000 | 94518435800 | 199700 | 199600 | 199800 | 199600 | 774 |
| 468 | 20240708 | 110900 | 94363888600 | 199600 | 200000 | 200500 | 199500 | 2032 |
| 469 | 20240708 | 110800 | 93958003800 | 200000 | 200500 | 200500 | 200000 | 135 |
| 470 | 20240708 | 110700 | 93930964300 | 200500 | 200000 | 200500 | 199900 | 790 |
| 471 | 20240708 | 110600 | 93772850000 | 200500 | 200500 | 200500 | 200000 | 212 |
| 472 | 20240708 | 110500 | 93730434000 | 200500 | 199900 | 200500 | 199900 | 232 |
| 473 | 20240708 | 110400 | 93684015300 | 200000 | 200000 | 200000 | 199900 | 849 |
| 474 | 20240708 | 110300 | 93514276400 | 200000 | 200500 | 200500 | 199800 | 2154 |
| 475 | 20240708 | 110200 | 93083477100 | 200500 | 201000 | 201000 | 200000 | 1735 |
| 476 | 20240708 | 110100 | 92735584100 | 200500 | 201500 | 201500 | 200500 | 1583 |
| 477 | 20240708 | 110000 | 92417244100 | 201500 | 201500 | 202000 | 201000 | 180 |
| 478 | 20240708 | 105900 | 92380972600 | 202000 | 201500 | 202000 | 201000 | 353 |
| 479 | 20240708 | 105800 | 92309831600 | 201500 | 201000 | 202000 | 201000 | 673 |
| 480 | 20240708 | 105700 | 92174213600 | 201500 | 201500 | 201500 | 201000 | 568 |
| 481 | 20240708 | 105600 | 92059776600 | 201500 | 201500 | 202000 | 201000 | 760 |
| 482 | 20240708 | 105500 | 91906666600 | 201500 | 201000 | 201500 | 201000 | 489 |
| 483 | 20240708 | 105400 | 91808142600 | 201500 | 201000 | 201500 | 201000 | 235 |
| 484 | 20240708 | 105300 | 91760832100 | 201500 | 200500 | 202000 | 200500 | 2618 |
| 485 | 20240708 | 105200 | 91233885600 | 201000 | 201000 | 201000 | 200500 | 179 |
| 486 | 20240708 | 105100 | 91197930600 | 201000 | 200500 | 201000 | 200500 | 342 |
| 487 | 20240708 | 105000 | 91129211100 | 200500 | 200500 | 201000 | 200500 | 115 |
| 488 | 20240708 | 104900 | 91106106100 | 200500 | 201000 | 201000 | 200500 | 279 |
| 489 | 20240708 | 104800 | 91050136100 | 201000 | 200500 | 201000 | 200500 | 532 |
| 490 | 20240708 | 104700 | 90943262100 | 200500 | 201000 | 201500 | 200500 | 491 |
| 491 | 20240708 | 104600 | 90844538600 | 201000 | 201000 | 201000 | 200500 | 546 |
| 492 | 20240708 | 104500 | 90734835100 | 201000 | 201000 | 201500 | 200500 | 886 |
| 493 | 20240708 | 104400 | 90556894600 | 201000 | 201000 | 201500 | 200500 | 1108 |
| 494 | 20240708 | 104300 | 90334191100 | 201000 | 201000 | 201000 | 200500 | 306 |
| 495 | 20240708 | 104200 | 90272748600 | 201000 | 200000 | 201000 | 200000 | 1282 |
| 496 | 20240708 | 104100 | 90016014100 | 200000 | 200500 | 200500 | 200000 | 423 |
| 497 | 20240708 | 104000 | 89931327600 | 200500 | 200500 | 201000 | 200000 | 702 |
| 498 | 20240708 | 103900 | 89790658100 | 200500 | 200500 | 201000 | 200000 | 998 |
| 499 | 20240708 | 103800 | 89590816600 | 200000 | 199200 | 200500 | 199100 | 1921 |
| 500 | 20240708 | 103700 | 89207269200 | 199100 | 199000 | 199200 | 199000 | 1660 |
| 501 | 20240708 | 103600 | 88876761800 | 199100 | 198900 | 199100 | 198800 | 859 |
| 502 | 20240708 | 103500 | 88705822500 | 198900 | 198800 | 199100 | 198700 | 1044 |
| 503 | 20240708 | 103400 | 88498073800 | 198700 | 199100 | 199200 | 198700 | 1392 |
| 504 | 20240708 | 103300 | 88221084300 | 199000 | 199100 | 199100 | 198500 | 6000 |
| 505 | 20240708 | 103200 | 87028286100 | 199000 | 200000 | 200500 | 199000 | 7048 |
| 506 | 20240708 | 103100 | 85621879700 | 200000 | 199800 | 200500 | 199800 | 946 |
| 507 | 20240708 | 103000 | 85432659600 | 199900 | 199600 | 201000 | 199600 | 2274 |
| 508 | 20240708 | 102900 | 84977736200 | 199700 | 201000 | 201000 | 199500 | 10911 |
| 509 | 20240708 | 102800 | 82794998400 | 201000 | 201000 | 201500 | 201000 | 1046 |
| 510 | 20240708 | 102700 | 82584364900 | 201500 | 201000 | 201500 | 200500 | 506 |
| 511 | 20240708 | 102600 | 82482689400 | 201000 | 200500 | 201000 | 200500 | 413 |
| 512 | 20240708 | 102500 | 82399739400 | 201000 | 201500 | 201500 | 200500 | 1927 |
| 513 | 20240708 | 102400 | 82012799400 | 201000 | 201000 | 201500 | 200500 | 1110 |
| 514 | 20240708 | 102300 | 81789696900 | 201500 | 200500 | 201500 | 200500 | 609 |
| 515 | 20240708 | 102200 | 81667264400 | 201000 | 200500 | 201000 | 200500 | 557 |
| 516 | 20240708 | 102100 | 81555461900 | 200500 | 201000 | 201500 | 200500 | 1374 |
| 517 | 20240708 | 102000 | 81279700900 | 200500 | 201000 | 201500 | 200500 | 7187 |
| 518 | 20240708 | 101900 | 79838074400 | 201500 | 201500 | 201500 | 200500 | 5503 |
| 519 | 20240708 | 101800 | 78732527400 | 201500 | 202500 | 202500 | 201000 | 2750 |
| 520 | 20240708 | 101700 | 78177448900 | 202500 | 202500 | 203000 | 202500 | 760 |
| 521 | 20240708 | 101600 | 78023412900 | 203000 | 202000 | 203000 | 202000 | 899 |
| 522 | 20240708 | 101500 | 77841345400 | 202000 | 202000 | 202500 | 201500 | 264 |
| 523 | 20240708 | 101400 | 77787965900 | 202000 | 201500 | 202500 | 201000 | 1659 |
| 524 | 20240708 | 101300 | 77453139900 | 201500 | 201500 | 202000 | 201000 | 4612 |
| 525 | 20240708 | 101200 | 76524150900 | 201500 | 203000 | 203000 | 201500 | 1064 |
| 526 | 20240708 | 101100 | 76309277900 | 202500 | 203000 | 203000 | 202000 | 2000 |
| 527 | 20240708 | 101000 | 75904814900 | 203000 | 202500 | 203000 | 202500 | 1255 |
| 528 | 20240708 | 100900 | 75650564400 | 202500 | 203000 | 203000 | 202000 | 1216 |
| 529 | 20240708 | 100800 | 75404286900 | 202500 | 202500 | 203000 | 202000 | 2349 |
| 530 | 20240708 | 100700 | 74928592400 | 202500 | 202000 | 203000 | 202000 | 3642 |
| 531 | 20240708 | 100600 | 74191719900 | 202000 | 203000 | 203500 | 202000 | 2831 |
| 532 | 20240708 | 100500 | 73618235900 | 203000 | 203500 | 204000 | 203000 | 4685 |
| 533 | 20240708 | 100400 | 72665343400 | 203500 | 204500 | 205000 | 203500 | 6538 |
| 534 | 20240708 | 100300 | 71330678400 | 204500 | 205000 | 205000 | 204500 | 259 |
| 535 | 20240708 | 100200 | 71277659900 | 205000 | 205000 | 205000 | 204500 | 598 |
| 536 | 20240708 | 100100 | 71155263400 | 204500 | 204500 | 205000 | 204500 | 597 |
| 537 | 20240708 | 100000 | 71033070400 | 204500 | 205000 | 205000 | 204500 | 803 |
| 538 | 20240708 | 095900 | 70868729900 | 205000 | 205000 | 205000 | 204500 | 1584 |
| 539 | 20240708 | 095800 | 70544184900 | 205000 | 205000 | 205500 | 204500 | 1245 |
| 540 | 20240708 | 095700 | 70289062900 | 204500 | 204500 | 205000 | 204000 | 1054 |
| 541 | 20240708 | 095600 | 70073479400 | 204500 | 204500 | 205000 | 204000 | 1231 |
| 542 | 20240708 | 095500 | 69821940900 | 204500 | 204500 | 205000 | 204500 | 1838 |
| 543 | 20240708 | 095400 | 69446019400 | 204500 | 205500 | 205500 | 204500 | 2639 |
| 544 | 20240708 | 095300 | 68905341400 | 205000 | 205000 | 205500 | 205000 | 1049 |
| 545 | 20240708 | 095200 | 68690213400 | 205000 | 205500 | 206000 | 205000 | 1296 |
| 546 | 20240708 | 095100 | 68423903900 | 205500 | 205500 | 206000 | 205000 | 1233 |
| 547 | 20240708 | 095000 | 68170487900 | 205500 | 205500 | 206000 | 205000 | 1872 |
| 548 | 20240708 | 094900 | 67785860400 | 205500 | 205500 | 206000 | 205000 | 1732 |
| 549 | 20240708 | 094800 | 67429855900 | 205500 | 206000 | 206500 | 205000 | 3017 |
| 550 | 20240708 | 094700 | 66809919900 | 206000 | 206500 | 207000 | 205500 | 12573 |
| 551 | 20240708 | 094600 | 64211120400 | 206500 | 206500 | 207000 | 206000 | 3445 |
| 552 | 20240708 | 094500 | 63499055400 | 206500 | 206500 | 206500 | 206000 | 3078 |
| 553 | 20240708 | 094400 | 62863952400 | 206500 | 205500 | 206500 | 205500 | 9765 |
| 554 | 20240708 | 094300 | 60850641400 | 206000 | 205500 | 206000 | 205000 | 3315 |
| 555 | 20240708 | 094200 | 60169733400 | 205000 | 205000 | 205500 | 204500 | 4930 |
| 556 | 20240708 | 094100 | 59158815900 | 205500 | 205500 | 206000 | 205000 | 1846 |
| 557 | 20240708 | 094000 | 58779620900 | 206000 | 205000 | 206000 | 205000 | 4776 |
| 558 | 20240708 | 093900 | 57798071900 | 205000 | 205500 | 206000 | 205000 | 2211 |
| 559 | 20240708 | 093800 | 57343809400 | 205000 | 205500 | 206000 | 205000 | 6520 |
| 560 | 20240708 | 093700 | 56002811400 | 205500 | 206000 | 206000 | 205500 | 4536 |
| 561 | 20240708 | 093600 | 55069389400 | 206000 | 205000 | 206000 | 204500 | 9885 |
| 562 | 20240708 | 093500 | 53039485900 | 205000 | 204000 | 205000 | 204000 | 4194 |
| 563 | 20240708 | 093400 | 52182445400 | 204000 | 204000 | 204000 | 203500 | 1018 |
| 564 | 20240708 | 093300 | 51974983900 | 204000 | 204000 | 204500 | 203500 | 1331 |
| 565 | 20240708 | 093200 | 51703304900 | 204000 | 204500 | 205000 | 204000 | 2730 |
| 566 | 20240708 | 093100 | 51145270400 | 204500 | 204000 | 205000 | 203500 | 5125 |
| 567 | 20240708 | 093000 | 50097505900 | 204000 | 203500 | 204000 | 203500 | 1167 |
| 568 | 20240708 | 092900 | 49859841400 | 203500 | 203000 | 204000 | 202000 | 7183 |
| 569 | 20240708 | 092800 | 48402368400 | 203000 | 203000 | 203500 | 202500 | 1439 |
| 570 | 20240708 | 092700 | 48110510400 | 202500 | 203000 | 203500 | 202000 | 1613 |
| 571 | 20240708 | 092600 | 47783773400 | 203000 | 204500 | 205000 | 203000 | 3947 |
| 572 | 20240708 | 092500 | 46980283900 | 204500 | 204000 | 205000 | 203500 | 3743 |
| 573 | 20240708 | 092400 | 46215916400 | 204000 | 204500 | 204500 | 204000 | 1742 |
| 574 | 20240708 | 092300 | 45860124400 | 204500 | 204000 | 204500 | 204000 | 2163 |
| 575 | 20240708 | 092200 | 45418358400 | 204000 | 204500 | 205000 | 203500 | 6001 |
| 576 | 20240708 | 092100 | 44191448900 | 205000 | 204500 | 206000 | 204000 | 15584 |
| 577 | 20240708 | 092000 | 40995472400 | 204500 | 202500 | 205000 | 202500 | 18828 |
| 578 | 20240708 | 091900 | 37154021400 | 202500 | 202500 | 203500 | 201500 | 4394 |
| 579 | 20240708 | 091800 | 36263381900 | 202500 | 203500 | 203500 | 202000 | 2532 |
| 580 | 20240708 | 091700 | 35749208900 | 203000 | 203500 | 204000 | 203000 | 4620 |
| 581 | 20240708 | 091600 | 34808210900 | 203500 | 201000 | 204000 | 201000 | 11970 |
| 582 | 20240708 | 091500 | 32381358400 | 201500 | 201500 | 201500 | 201000 | 1101 |
| 583 | 20240708 | 091400 | 32159834400 | 201000 | 202000 | 202000 | 201000 | 3419 |
| 584 | 20240708 | 091300 | 31471748900 | 201500 | 203000 | 203000 | 201500 | 3326 |
| 585 | 20240708 | 091200 | 30797890400 | 203000 | 201500 | 203000 | 201500 | 3945 |
| 586 | 20240708 | 091100 | 29999708400 | 201500 | 201000 | 202000 | 200500 | 1996 |
| 587 | 20240708 | 091000 | 29598323900 | 200500 | 200500 | 201000 | 200500 | 3186 |
| 588 | 20240708 | 090900 | 28958786400 | 200500 | 203000 | 203500 | 200500 | 7310 |
| 589 | 20240708 | 090800 | 27483724900 | 203000 | 201500 | 203500 | 201000 | 6751 |
| 590 | 20240708 | 090700 | 26118861900 | 201500 | 203000 | 203000 | 200500 | 6666 |
| 591 | 20240708 | 090600 | 24774275400 | 202500 | 203500 | 204500 | 202500 | 16173 |
| 592 | 20240708 | 090500 | 21480071900 | 203500 | 203500 | 204000 | 202500 | 18158 |
| 593 | 20240708 | 090400 | 17785580900 | 203500 | 200500 | 203500 | 200000 | 25395 |
| 594 | 20240708 | 090300 | 12659808900 | 200500 | 201500 | 201500 | 200000 | 5986 |
| 595 | 20240708 | 090200 | 11455810400 | 201500 | 200000 | 202000 | 199900 | 21021 |
| 596 | 20240708 | 090100 | 7239015500 | 200000 | 198000 | 201000 | 197600 | 25880 |
| 597 | 20240708 | 090000 | 2071262900 | 198300 | 194400 | 198300 | 194400 | 10368 |