35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 26408 |
| 3 | 20240930 | 185300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 4 | 20240930 | 185200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 5 | 20240930 | 185100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 6 | 20240930 | 185000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 7 | 20240930 | 184900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 8 | 20240930 | 184800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 9 | 20240930 | 184700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 10 | 20240930 | 184600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 11 | 20240930 | 184500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 12 | 20240930 | 184400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 13 | 20240930 | 184300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 14 | 20240930 | 184200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 15 | 20240930 | 184100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 16 | 20240930 | 184000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 17 | 20240930 | 183900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 18 | 20240930 | 183800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 19 | 20240930 | 183700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 20 | 20240930 | 183600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 21 | 20240930 | 183500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 22 | 20240930 | 183400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 23 | 20240930 | 183300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 24 | 20240930 | 183200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 25 | 20240930 | 183100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 26 | 20240930 | 183000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 27 | 20240930 | 182900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 28 | 20240930 | 182800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 29 | 20240930 | 182700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 30 | 20240930 | 182600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 31 | 20240930 | 182500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 32 | 20240930 | 182400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 26408 |
| 33 | 20240930 | 182300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 34 | 20240930 | 182200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 35 | 20240930 | 182100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 36 | 20240930 | 182000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 37 | 20240930 | 181900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 38 | 20240930 | 181800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 39 | 20240930 | 181700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 40 | 20240930 | 181600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 41 | 20240930 | 181500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 42 | 20240930 | 181400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 43 | 20240930 | 181300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 44 | 20240930 | 181200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 45 | 20240930 | 181100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 46 | 20240930 | 181000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 47 | 20240930 | 180900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 48 | 20240930 | 180800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 49 | 20240930 | 180700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 50 | 20240930 | 180600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 51 | 20240930 | 180500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 52 | 20240930 | 180400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 53 | 20240930 | 180300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 54 | 20240930 | 180200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 55 | 20240930 | 180100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 56 | 20240930 | 180000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 57 | 20240930 | 175900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 58 | 20240930 | 175800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 59 | 20240930 | 175700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 60 | 20240930 | 175600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 61 | 20240930 | 175500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 62 | 20240930 | 175400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 26408 |
| 63 | 20240930 | 175300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 64 | 20240930 | 175200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 65 | 20240930 | 175100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 66 | 20240930 | 175000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 67 | 20240930 | 174900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 68 | 20240930 | 174800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 69 | 20240930 | 174700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 70 | 20240930 | 174600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 71 | 20240930 | 174500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 72 | 20240930 | 174400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 73 | 20240930 | 174300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 74 | 20240930 | 174200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 75 | 20240930 | 174100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 76 | 20240930 | 174000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 77 | 20240930 | 173900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 78 | 20240930 | 173800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 79 | 20240930 | 173700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 80 | 20240930 | 173600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 81 | 20240930 | 173500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 82 | 20240930 | 173400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 83 | 20240930 | 173300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 84 | 20240930 | 173200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 85 | 20240930 | 173100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 86 | 20240930 | 173000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 87 | 20240930 | 172900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 88 | 20240930 | 172800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 89 | 20240930 | 172700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 90 | 20240930 | 172600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 91 | 20240930 | 172500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 92 | 20240930 | 172400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 26408 |
| 93 | 20240930 | 172300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 94 | 20240930 | 172200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 95 | 20240930 | 172100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 96 | 20240930 | 172000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 97 | 20240930 | 171900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 98 | 20240930 | 171800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 99 | 20240930 | 171700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 100 | 20240930 | 171600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 101 | 20240930 | 171500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 102 | 20240930 | 171400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 103 | 20240930 | 171300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 104 | 20240930 | 171200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 105 | 20240930 | 171100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 106 | 20240930 | 171000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 107 | 20240930 | 170900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 108 | 20240930 | 170800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 109 | 20240930 | 170700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 110 | 20240930 | 170600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 111 | 20240930 | 170500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 112 | 20240930 | 170400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 113 | 20240930 | 170300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 114 | 20240930 | 170200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 115 | 20240930 | 170100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 116 | 20240930 | 170000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 117 | 20240930 | 165900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 118 | 20240930 | 165800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 119 | 20240930 | 165700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 120 | 20240930 | 165600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 121 | 20240930 | 165500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 122 | 20240930 | 165400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 26408 |
| 123 | 20240930 | 165300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 124 | 20240930 | 165200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 125 | 20240930 | 165100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 126 | 20240930 | 165000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 127 | 20240930 | 164900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 128 | 20240930 | 164800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 129 | 20240930 | 164700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 130 | 20240930 | 164600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 131 | 20240930 | 164500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 132 | 20240930 | 164400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 133 | 20240930 | 164300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 134 | 20240930 | 164200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 135 | 20240930 | 164100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 136 | 20240930 | 164000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 137 | 20240930 | 163900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 138 | 20240930 | 163800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 139 | 20240930 | 163700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 140 | 20240930 | 163600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 141 | 20240930 | 163500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 142 | 20240930 | 163400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 143 | 20240930 | 163300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 144 | 20240930 | 163200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 145 | 20240930 | 163100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 146 | 20240930 | 163000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 147 | 20240930 | 162900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 148 | 20240930 | 162800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 149 | 20240930 | 162700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 150 | 20240930 | 162600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 151 | 20240930 | 162500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 152 | 20240930 | 162400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 26408 |
| 153 | 20240930 | 162300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 154 | 20240930 | 162200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 155 | 20240930 | 162100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 156 | 20240930 | 162000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 157 | 20240930 | 161900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 158 | 20240930 | 161800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 159 | 20240930 | 161700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 160 | 20240930 | 161600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 161 | 20240930 | 161500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 162 | 20240930 | 161400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 163 | 20240930 | 161300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 164 | 20240930 | 161200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 165 | 20240930 | 161100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 166 | 20240930 | 161000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 167 | 20240930 | 160900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 168 | 20240930 | 160800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 169 | 20240930 | 160700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 170 | 20240930 | 160600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 171 | 20240930 | 160500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 172 | 20240930 | 160400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 173 | 20240930 | 160300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 174 | 20240930 | 160200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 175 | 20240930 | 160100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 176 | 20240930 | 160000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 177 | 20240930 | 155900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 178 | 20240930 | 155800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 179 | 20240930 | 155700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 180 | 20240930 | 155600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 181 | 20240930 | 155500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 182 | 20240930 | 155400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 26408 |
| 183 | 20240930 | 155300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 184 | 20240930 | 155200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 185 | 20240930 | 155100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 186 | 20240930 | 155000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 187 | 20240930 | 154900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 188 | 20240930 | 154800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 189 | 20240930 | 154700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 190 | 20240930 | 154600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 191 | 20240930 | 154500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 192 | 20240930 | 154400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 193 | 20240930 | 154300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 194 | 20240930 | 154200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 195 | 20240930 | 154100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 196 | 20240930 | 154000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 197 | 20240930 | 153900 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 198 | 20240930 | 153800 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 199 | 20240930 | 153700 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 200 | 20240930 | 153600 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 201 | 20240930 | 153500 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 202 | 20240930 | 153400 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 203 | 20240930 | 153300 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 204 | 20240930 | 153200 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 205 | 20240930 | 153100 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 0 |
| 206 | 20240930 | 153000 | 43179907200 | 163300 | 163300 | 163300 | 163300 | 26408 |
| 207 | 20240930 | 152900 | 38867480800 | 161800 | 161800 | 161800 | 161800 | 0 |
| 208 | 20240930 | 152800 | 38867480800 | 161800 | 161800 | 161800 | 161800 | 0 |
| 209 | 20240930 | 152700 | 38867480800 | 161800 | 161800 | 161800 | 161800 | 0 |
| 210 | 20240930 | 152600 | 38867480800 | 161800 | 161800 | 161800 | 161800 | 0 |
| 211 | 20240930 | 152500 | 38867480800 | 161800 | 161800 | 161800 | 161800 | 0 |
| 212 | 20240930 | 152400 | 38867480800 | 161800 | 161800 | 161800 | 161800 | 0 |
| 213 | 20240930 | 152300 | 38867480800 | 161800 | 161800 | 161800 | 161800 | 0 |
| 214 | 20240930 | 152200 | 38867480800 | 161800 | 161800 | 161800 | 161800 | 0 |
| 215 | 20240930 | 152100 | 38867480800 | 161800 | 161800 | 161800 | 161800 | 0 |
| 216 | 20240930 | 152000 | 38867480800 | 161800 | 161800 | 161800 | 161800 | 0 |
| 217 | 20240930 | 151900 | 38867480800 | 161800 | 161900 | 162100 | 161600 | 2217 |
| 218 | 20240930 | 151800 | 38508461600 | 162000 | 161900 | 162000 | 161900 | 567 |
| 219 | 20240930 | 151700 | 38416641500 | 161900 | 161800 | 162000 | 161800 | 626 |
| 220 | 20240930 | 151600 | 38315299600 | 161900 | 161700 | 161900 | 161700 | 1309 |
| 221 | 20240930 | 151500 | 38103572600 | 161700 | 161800 | 161800 | 161700 | 627 |
| 222 | 20240930 | 151400 | 38002172800 | 161700 | 161900 | 161900 | 161700 | 1092 |
| 223 | 20240930 | 151300 | 37825500200 | 161800 | 161800 | 161900 | 161800 | 366 |
| 224 | 20240930 | 151200 | 37766269200 | 161800 | 161900 | 162000 | 161800 | 592 |
| 225 | 20240930 | 151100 | 37670436900 | 161800 | 161900 | 162000 | 161800 | 938 |
| 226 | 20240930 | 151000 | 37518585700 | 161900 | 162100 | 162100 | 161900 | 937 |
| 227 | 20240930 | 150900 | 37366776800 | 162100 | 162000 | 162100 | 162000 | 442 |
| 228 | 20240930 | 150800 | 37295157900 | 162100 | 161900 | 162200 | 161900 | 1249 |
| 229 | 20240930 | 150700 | 37092727300 | 162000 | 162000 | 162100 | 161900 | 636 |
| 230 | 20240930 | 150600 | 36989693200 | 162000 | 162000 | 162100 | 161900 | 1430 |
| 231 | 20240930 | 150500 | 36757944200 | 162000 | 162100 | 162100 | 161900 | 1610 |
| 232 | 20240930 | 150400 | 36497065400 | 162000 | 161900 | 162100 | 161900 | 837 |
| 233 | 20240930 | 150300 | 36361450900 | 162000 | 162000 | 162000 | 161900 | 535 |
| 234 | 20240930 | 150200 | 36274798100 | 161900 | 162000 | 162000 | 161900 | 755 |
| 235 | 20240930 | 150100 | 36152519200 | 162000 | 162000 | 162000 | 161900 | 662 |
| 236 | 20240930 | 150000 | 36045301400 | 162000 | 161900 | 162000 | 161900 | 1090 |
| 237 | 20240930 | 145900 | 35868789800 | 161900 | 161900 | 162000 | 161900 | 592 |
| 238 | 20240930 | 145800 | 35772911700 | 162000 | 161700 | 162000 | 161700 | 742 |
| 239 | 20240930 | 145700 | 35652839800 | 161700 | 162000 | 162000 | 161700 | 1031 |
| 240 | 20240930 | 145600 | 35485950100 | 162000 | 162000 | 162100 | 161900 | 1197 |
| 241 | 20240930 | 145500 | 35292008000 | 161900 | 161900 | 162000 | 161900 | 541 |
| 242 | 20240930 | 145400 | 35204391100 | 162000 | 162000 | 162100 | 161900 | 1076 |
| 243 | 20240930 | 145300 | 35030097300 | 162000 | 162000 | 162100 | 161900 | 565 |
| 244 | 20240930 | 145200 | 34938547100 | 162000 | 162000 | 162100 | 162000 | 951 |
| 245 | 20240930 | 145100 | 34784460800 | 162000 | 162100 | 162300 | 161900 | 1411 |
| 246 | 20240930 | 145000 | 34555749300 | 162200 | 162300 | 162300 | 162100 | 493 |
| 247 | 20240930 | 144900 | 34475778500 | 162200 | 162000 | 162300 | 161900 | 760 |
| 248 | 20240930 | 144800 | 34352605900 | 162000 | 162200 | 162300 | 161900 | 905 |
| 249 | 20240930 | 144700 | 34205928700 | 162200 | 162500 | 162500 | 162200 | 366 |
| 250 | 20240930 | 144600 | 34146519900 | 162400 | 162500 | 162500 | 162200 | 432 |
| 251 | 20240930 | 144500 | 34076362300 | 162500 | 162700 | 162700 | 162400 | 1502 |
| 252 | 20240930 | 144400 | 33832170800 | 162600 | 162200 | 162600 | 162100 | 2691 |
| 253 | 20240930 | 144300 | 33395150700 | 162200 | 162300 | 162300 | 162200 | 435 |
| 254 | 20240930 | 144200 | 33324577700 | 162200 | 162200 | 162300 | 162100 | 498 |
| 255 | 20240930 | 144100 | 33243806900 | 162100 | 162000 | 162200 | 162000 | 1274 |
| 256 | 20240930 | 144000 | 33037318300 | 162000 | 162000 | 162100 | 161900 | 916 |
| 257 | 20240930 | 143900 | 32888911100 | 162000 | 161900 | 162100 | 161900 | 728 |
| 258 | 20240930 | 143800 | 32770938300 | 161900 | 161900 | 162000 | 161900 | 441 |
| 259 | 20240930 | 143700 | 32699524600 | 161900 | 162000 | 162100 | 161900 | 384 |
| 260 | 20240930 | 143600 | 32637313900 | 162000 | 162000 | 162000 | 161900 | 273 |
| 261 | 20240930 | 143500 | 32593093100 | 162000 | 162200 | 162200 | 161900 | 707 |
| 262 | 20240930 | 143400 | 32478556500 | 162100 | 162000 | 162100 | 162000 | 622 |
| 263 | 20240930 | 143300 | 32377763000 | 162000 | 161900 | 162100 | 161900 | 1333 |
| 264 | 20240930 | 143200 | 32161804400 | 161900 | 161800 | 161900 | 161700 | 364 |
| 265 | 20240930 | 143100 | 32102902300 | 161800 | 161700 | 161900 | 161600 | 1308 |
| 266 | 20240930 | 143000 | 31891297300 | 161600 | 161400 | 161700 | 161100 | 1147 |
| 267 | 20240930 | 142900 | 31706223900 | 161400 | 161300 | 161400 | 161200 | 368 |
| 268 | 20240930 | 142800 | 31646854400 | 161400 | 161500 | 161500 | 161300 | 223 |
| 269 | 20240930 | 142700 | 31610863100 | 161500 | 161500 | 161600 | 161400 | 306 |
| 270 | 20240930 | 142600 | 31561439400 | 161500 | 161600 | 161800 | 161400 | 549 |
| 271 | 20240930 | 142500 | 31472693300 | 161500 | 161700 | 161800 | 161400 | 488 |
| 272 | 20240930 | 142400 | 31393810400 | 161600 | 161500 | 161600 | 161300 | 437 |
| 273 | 20240930 | 142300 | 31323235000 | 161500 | 161300 | 161500 | 161300 | 349 |
| 274 | 20240930 | 142200 | 31266907000 | 161400 | 161400 | 161400 | 161200 | 299 |
| 275 | 20240930 | 142100 | 31218684100 | 161300 | 161400 | 161500 | 161300 | 295 |
| 276 | 20240930 | 142000 | 31171075300 | 161400 | 161200 | 161500 | 161100 | 381 |
| 277 | 20240930 | 141900 | 31109620200 | 161000 | 161000 | 161300 | 161000 | 480 |
| 278 | 20240930 | 141800 | 31032305700 | 161000 | 161000 | 161200 | 160900 | 470 |
| 279 | 20240930 | 141700 | 30956629100 | 160800 | 160800 | 161100 | 160800 | 381 |
| 280 | 20240930 | 141600 | 30895304100 | 160800 | 160900 | 161000 | 160800 | 304 |
| 281 | 20240930 | 141500 | 30846382300 | 160900 | 160800 | 160900 | 160800 | 245 |
| 282 | 20240930 | 141400 | 30806974000 | 160900 | 160900 | 161000 | 160800 | 1248 |
| 283 | 20240930 | 141300 | 30606204600 | 160900 | 160900 | 161000 | 160900 | 221 |
| 284 | 20240930 | 141200 | 30570635400 | 160900 | 161000 | 161000 | 160900 | 185 |
| 285 | 20240930 | 141100 | 30540860800 | 161000 | 161000 | 161000 | 160900 | 173 |
| 286 | 20240930 | 141000 | 30513018900 | 161000 | 161000 | 161000 | 160900 | 170 |
| 287 | 20240930 | 140900 | 30485657500 | 161100 | 161200 | 161200 | 160900 | 195 |
| 288 | 20240930 | 140800 | 30454255600 | 161100 | 161000 | 161400 | 160900 | 314 |
| 289 | 20240930 | 140700 | 30403675300 | 161000 | 161000 | 161100 | 160900 | 415 |
| 290 | 20240930 | 140600 | 30336877300 | 161000 | 160900 | 161100 | 160900 | 258 |
| 291 | 20240930 | 140500 | 30295338100 | 160900 | 161000 | 161000 | 160900 | 257 |
| 292 | 20240930 | 140400 | 30253977900 | 161000 | 160900 | 161000 | 160900 | 274 |
| 293 | 20240930 | 140300 | 30209871900 | 161000 | 160900 | 161000 | 160800 | 473 |
| 294 | 20240930 | 140200 | 30133770100 | 160800 | 160800 | 161000 | 160800 | 328 |
| 295 | 20240930 | 140100 | 30081010500 | 160800 | 160800 | 161000 | 160800 | 286 |
| 296 | 20240930 | 140000 | 30034999100 | 160900 | 160800 | 160900 | 160800 | 468 |
| 297 | 20240930 | 135900 | 29959727800 | 160800 | 160800 | 161000 | 160800 | 559 |
| 298 | 20240930 | 135800 | 29869800700 | 160800 | 160900 | 161000 | 160800 | 275 |
| 299 | 20240930 | 135700 | 29825562300 | 161000 | 160900 | 161000 | 160800 | 701 |
| 300 | 20240930 | 135600 | 29712759000 | 160900 | 161000 | 161000 | 160900 | 223 |
| 301 | 20240930 | 135500 | 29676873800 | 161000 | 161300 | 161400 | 161000 | 1000 |
| 302 | 20240930 | 135400 | 29515742000 | 161300 | 161100 | 161400 | 161000 | 570 |
| 303 | 20240930 | 135300 | 29423853400 | 161000 | 161100 | 161100 | 161000 | 419 |
| 304 | 20240930 | 135200 | 29356373700 | 161100 | 161100 | 161100 | 160900 | 228 |
| 305 | 20240930 | 135100 | 29319675900 | 160900 | 161000 | 161100 | 160900 | 469 |
| 306 | 20240930 | 135000 | 29244180000 | 161000 | 161100 | 161200 | 161000 | 670 |
| 307 | 20240930 | 134900 | 29136268500 | 161100 | 161100 | 161200 | 161000 | 564 |
| 308 | 20240930 | 134800 | 29045407900 | 161100 | 161300 | 161300 | 161100 | 1223 |
| 309 | 20240930 | 134700 | 28848310800 | 161300 | 161500 | 161500 | 161300 | 773 |
| 310 | 20240930 | 134600 | 28723541800 | 161500 | 161700 | 161700 | 161500 | 579 |
| 311 | 20240930 | 134500 | 28629973300 | 161700 | 161800 | 161900 | 161700 | 287 |
| 312 | 20240930 | 134400 | 28583547600 | 161700 | 161800 | 161900 | 161700 | 267 |
| 313 | 20240930 | 134300 | 28540357100 | 161800 | 161800 | 161800 | 161700 | 174 |
| 314 | 20240930 | 134200 | 28512207500 | 161700 | 162000 | 162100 | 161700 | 283 |
| 315 | 20240930 | 134100 | 28466386300 | 161900 | 162200 | 162300 | 161900 | 477 |
| 316 | 20240930 | 134000 | 28389063900 | 162200 | 162100 | 162200 | 162000 | 362 |
| 317 | 20240930 | 133900 | 28330375600 | 162000 | 161900 | 162100 | 161900 | 361 |
| 318 | 20240930 | 133800 | 28271887400 | 161900 | 161900 | 162000 | 161900 | 310 |
| 319 | 20240930 | 133700 | 28221669700 | 161900 | 161800 | 162000 | 161800 | 115 |
| 320 | 20240930 | 133600 | 28203050800 | 161900 | 161600 | 161900 | 161600 | 1015 |
| 321 | 20240930 | 133500 | 28038926100 | 161600 | 161600 | 161700 | 161500 | 289 |
| 322 | 20240930 | 133400 | 27992224300 | 161600 | 161700 | 161700 | 161600 | 25 |
| 323 | 20240930 | 133300 | 27988183000 | 161700 | 161700 | 161700 | 161600 | 108 |
| 324 | 20240930 | 133200 | 27970725300 | 161700 | 161500 | 161700 | 161500 | 720 |
| 325 | 20240930 | 133100 | 27854381100 | 161500 | 161700 | 161700 | 161500 | 118 |
| 326 | 20240930 | 133000 | 27835311600 | 161700 | 161600 | 161700 | 161500 | 91 |
| 327 | 20240930 | 132900 | 27820607500 | 161500 | 161600 | 161700 | 161500 | 197 |
| 328 | 20240930 | 132800 | 27788774700 | 161600 | 161600 | 161800 | 161500 | 956 |
| 329 | 20240930 | 132700 | 27634287100 | 161600 | 161500 | 161600 | 161500 | 515 |
| 330 | 20240930 | 132600 | 27551073300 | 161500 | 161600 | 161700 | 161500 | 541 |
| 331 | 20240930 | 132500 | 27463655200 | 161600 | 161700 | 161700 | 161600 | 121 |
| 332 | 20240930 | 132400 | 27444098900 | 161700 | 161800 | 161800 | 161600 | 247 |
| 333 | 20240930 | 132300 | 27404161700 | 161700 | 161800 | 161900 | 161700 | 194 |
| 334 | 20240930 | 132200 | 27372775100 | 161900 | 161900 | 161900 | 161800 | 40 |
| 335 | 20240930 | 132100 | 27366300300 | 161800 | 161800 | 161900 | 161800 | 128 |
| 336 | 20240930 | 132000 | 27345579700 | 161800 | 161700 | 161900 | 161700 | 132 |
| 337 | 20240930 | 131900 | 27324216600 | 161800 | 161800 | 161800 | 161600 | 279 |
| 338 | 20240930 | 131800 | 27279088300 | 161700 | 161700 | 161800 | 161700 | 89 |
| 339 | 20240930 | 131700 | 27264696300 | 161800 | 161800 | 161800 | 161500 | 660 |
| 340 | 20240930 | 131600 | 27157991100 | 162000 | 162200 | 162200 | 161900 | 440 |
| 341 | 20240930 | 131500 | 27086715000 | 162200 | 162100 | 162200 | 162000 | 187 |
| 342 | 20240930 | 131400 | 27056405200 | 162100 | 162300 | 162400 | 162100 | 613 |
| 343 | 20240930 | 131300 | 26956973800 | 162300 | 162300 | 162400 | 162200 | 149 |
| 344 | 20240930 | 131200 | 26932792900 | 162300 | 162500 | 162500 | 162300 | 621 |
| 345 | 20240930 | 131100 | 26831911300 | 162500 | 162500 | 162700 | 162500 | 216 |
| 346 | 20240930 | 131000 | 26796793200 | 162400 | 162900 | 162900 | 162300 | 446 |
| 347 | 20240930 | 130900 | 26724319100 | 162900 | 162900 | 163000 | 162700 | 225 |
| 348 | 20240930 | 130800 | 26687683800 | 162900 | 162800 | 163000 | 162800 | 93 |
| 349 | 20240930 | 130700 | 26672534100 | 162900 | 162900 | 163000 | 162800 | 349 |
| 350 | 20240930 | 130600 | 26615678300 | 162800 | 163000 | 163000 | 162500 | 697 |
| 351 | 20240930 | 130500 | 26502199700 | 163100 | 163200 | 163300 | 163100 | 563 |
| 352 | 20240930 | 130400 | 26410358300 | 163200 | 163300 | 163400 | 163100 | 348 |
| 353 | 20240930 | 130300 | 26353537200 | 163200 | 162900 | 163500 | 162900 | 8203 |
| 354 | 20240930 | 130200 | 25015249000 | 162900 | 162300 | 163000 | 162200 | 3825 |
| 355 | 20240930 | 130100 | 24392935100 | 162200 | 162200 | 162300 | 162200 | 187 |
| 356 | 20240930 | 130000 | 24362602300 | 162200 | 162000 | 162300 | 161900 | 2155 |
| 357 | 20240930 | 125900 | 24013473100 | 162000 | 162100 | 162100 | 161900 | 296 |
| 358 | 20240930 | 125800 | 23965524000 | 162100 | 162200 | 162300 | 162100 | 221 |
| 359 | 20240930 | 125700 | 23929678400 | 162200 | 162100 | 162200 | 162000 | 321 |
| 360 | 20240930 | 125600 | 23877631000 | 162000 | 162000 | 162100 | 162000 | 144 |
| 361 | 20240930 | 125500 | 23854296100 | 162000 | 162000 | 162000 | 161900 | 506 |
| 362 | 20240930 | 125400 | 23772335200 | 162100 | 162100 | 162100 | 162000 | 285 |
| 363 | 20240930 | 125300 | 23726137000 | 162200 | 162200 | 162300 | 162100 | 147 |
| 364 | 20240930 | 125200 | 23702293400 | 162100 | 162400 | 162400 | 162100 | 558 |
| 365 | 20240930 | 125100 | 23611754900 | 162300 | 162300 | 162400 | 162200 | 184 |
| 366 | 20240930 | 125000 | 23581885600 | 162300 | 162300 | 162400 | 162300 | 443 |
| 367 | 20240930 | 124900 | 23509977300 | 162300 | 162400 | 162500 | 162300 | 119 |
| 368 | 20240930 | 124800 | 23490644400 | 162400 | 162400 | 162500 | 162300 | 212 |
| 369 | 20240930 | 124700 | 23456217100 | 162400 | 162400 | 162400 | 162300 | 82 |
| 370 | 20240930 | 124600 | 23442905900 | 162300 | 162600 | 162600 | 162300 | 195 |
| 371 | 20240930 | 124500 | 23411225500 | 162500 | 162300 | 162600 | 162300 | 285 |
| 372 | 20240930 | 124400 | 23364923900 | 162300 | 162300 | 162400 | 162200 | 216 |
| 373 | 20240930 | 124300 | 23329856800 | 162200 | 162100 | 162300 | 162100 | 191 |
| 374 | 20240930 | 124200 | 23298871900 | 162200 | 162100 | 162200 | 162100 | 236 |
| 375 | 20240930 | 124100 | 23260602500 | 162100 | 162100 | 162200 | 162100 | 281 |
| 376 | 20240930 | 124000 | 23215026600 | 162200 | 162200 | 162400 | 162200 | 449 |
| 377 | 20240930 | 123900 | 23142153000 | 162200 | 162400 | 162400 | 162200 | 208 |
| 378 | 20240930 | 123800 | 23108387300 | 162400 | 162300 | 162400 | 162300 | 140 |
| 379 | 20240930 | 123700 | 23085653500 | 162400 | 162400 | 162500 | 162400 | 198 |
| 380 | 20240930 | 123600 | 23053488800 | 162500 | 162500 | 162600 | 162400 | 283 |
| 381 | 20240930 | 123500 | 23007500000 | 162600 | 162600 | 162600 | 162500 | 38 |
| 382 | 20240930 | 123400 | 23001321700 | 162600 | 162500 | 162600 | 162500 | 104 |
| 383 | 20240930 | 123300 | 22984417400 | 162600 | 162800 | 162800 | 162500 | 386 |
| 384 | 20240930 | 123200 | 22921609000 | 162700 | 162800 | 162800 | 162700 | 168 |
| 385 | 20240930 | 123100 | 22894263000 | 162800 | 162800 | 162900 | 162700 | 226 |
| 386 | 20240930 | 123000 | 22857469800 | 162900 | 162900 | 162900 | 162800 | 308 |
| 387 | 20240930 | 122900 | 22807311500 | 162900 | 162800 | 162900 | 162800 | 366 |
| 388 | 20240930 | 122800 | 22747724600 | 162800 | 162700 | 162900 | 162600 | 1354 |
| 389 | 20240930 | 122700 | 22527327900 | 162600 | 162500 | 162700 | 162500 | 373 |
| 390 | 20240930 | 122600 | 22466679300 | 162500 | 162400 | 162500 | 162300 | 616 |
| 391 | 20240930 | 122500 | 22366597700 | 162400 | 162300 | 162400 | 162300 | 227 |
| 392 | 20240930 | 122400 | 22329742100 | 162300 | 162300 | 162400 | 162300 | 229 |
| 393 | 20240930 | 122300 | 22292559800 | 162400 | 162400 | 162400 | 162300 | 145 |
| 394 | 20240930 | 122200 | 22269012200 | 162300 | 162400 | 162400 | 162300 | 205 |
| 395 | 20240930 | 122100 | 22235730200 | 162300 | 162500 | 162700 | 162300 | 1774 |
| 396 | 20240930 | 122000 | 21947275700 | 162600 | 162400 | 162600 | 162400 | 182 |
| 397 | 20240930 | 121900 | 21917694000 | 162500 | 162500 | 162600 | 162400 | 118 |
| 398 | 20240930 | 121800 | 21898519100 | 162600 | 162500 | 162600 | 162400 | 428 |
| 399 | 20240930 | 121700 | 21828961400 | 162500 | 162300 | 162500 | 162200 | 783 |
| 400 | 20240930 | 121600 | 21701804500 | 162300 | 162200 | 162300 | 162100 | 346 |
| 401 | 20240930 | 121500 | 21645664100 | 162200 | 162300 | 162400 | 162100 | 550 |
| 402 | 20240930 | 121400 | 21556406500 | 162300 | 162400 | 162400 | 162300 | 324 |
| 403 | 20240930 | 121300 | 21503793500 | 162500 | 162500 | 162500 | 162400 | 119 |
| 404 | 20240930 | 121200 | 21484457100 | 162500 | 162500 | 162500 | 162400 | 184 |
| 405 | 20240930 | 121100 | 21454564200 | 162500 | 162500 | 162600 | 162400 | 212 |
| 406 | 20240930 | 121000 | 21420111800 | 162500 | 162500 | 162600 | 162400 | 502 |
| 407 | 20240930 | 120900 | 21338500100 | 162600 | 162300 | 162600 | 162300 | 2581 |
| 408 | 20240930 | 120800 | 20919176400 | 162300 | 162300 | 162400 | 162300 | 281 |
| 409 | 20240930 | 120700 | 20873559300 | 162200 | 162000 | 162200 | 161800 | 1044 |
| 410 | 20240930 | 120600 | 20704341700 | 161800 | 162000 | 162000 | 161800 | 246 |
| 411 | 20240930 | 120500 | 20664508000 | 162000 | 162000 | 162100 | 161900 | 422 |
| 412 | 20240930 | 120400 | 20596142600 | 162000 | 162000 | 162100 | 162000 | 318 |
| 413 | 20240930 | 120300 | 20544615500 | 162100 | 162100 | 162200 | 162000 | 78 |
| 414 | 20240930 | 120200 | 20531976200 | 162100 | 161900 | 162200 | 161900 | 177 |
| 415 | 20240930 | 120100 | 20503280000 | 161900 | 161900 | 162200 | 161900 | 209 |
| 416 | 20240930 | 120000 | 20469414000 | 161900 | 162100 | 162200 | 161900 | 198 |
| 417 | 20240930 | 115900 | 20437313900 | 162100 | 162400 | 162400 | 162100 | 321 |
| 418 | 20240930 | 115800 | 20385248700 | 162400 | 162300 | 162400 | 162200 | 525 |
| 419 | 20240930 | 115700 | 20300044400 | 162300 | 162200 | 162300 | 162100 | 1137 |
| 420 | 20240930 | 115600 | 20115551600 | 162100 | 161900 | 162100 | 161900 | 1020 |
| 421 | 20240930 | 115500 | 19950318200 | 161900 | 162000 | 162000 | 161900 | 96 |
| 422 | 20240930 | 115400 | 19934774600 | 162000 | 161900 | 162000 | 161900 | 488 |
| 423 | 20240930 | 115300 | 19855749000 | 162000 | 161700 | 162000 | 161700 | 1270 |
| 424 | 20240930 | 115200 | 19650199200 | 161700 | 161500 | 161800 | 161500 | 862 |
| 425 | 20240930 | 115100 | 19510838900 | 161600 | 161600 | 161600 | 161500 | 89 |
| 426 | 20240930 | 115000 | 19496462200 | 161600 | 161300 | 161600 | 161300 | 880 |
| 427 | 20240930 | 114900 | 19354357700 | 161400 | 161400 | 161400 | 161300 | 118 |
| 428 | 20240930 | 114800 | 19335315100 | 161300 | 161400 | 161400 | 161300 | 193 |
| 429 | 20240930 | 114700 | 19304173800 | 161300 | 161300 | 161300 | 161100 | 301 |
| 430 | 20240930 | 114600 | 19255641300 | 161300 | 160900 | 161300 | 160900 | 937 |
| 431 | 20240930 | 114500 | 19104690900 | 160900 | 160700 | 161000 | 160700 | 449 |
| 432 | 20240930 | 114400 | 19032466900 | 160700 | 160800 | 160800 | 160700 | 143 |
| 433 | 20240930 | 114300 | 19009476700 | 160700 | 160600 | 160800 | 160600 | 70 |
| 434 | 20240930 | 114200 | 18998229900 | 160600 | 160600 | 160800 | 160600 | 204 |
| 435 | 20240930 | 114100 | 18965437000 | 160600 | 160500 | 160600 | 160500 | 291 |
| 436 | 20240930 | 114000 | 18918704400 | 160600 | 160400 | 160600 | 160400 | 115 |
| 437 | 20240930 | 113900 | 18900243000 | 160400 | 160500 | 160600 | 160400 | 207 |
| 438 | 20240930 | 113800 | 18867031400 | 160500 | 160500 | 160600 | 160400 | 159 |
| 439 | 20240930 | 113700 | 18841512900 | 160600 | 160500 | 160600 | 160400 | 167 |
| 440 | 20240930 | 113600 | 18814713400 | 160500 | 160300 | 160600 | 160300 | 558 |
| 441 | 20240930 | 113500 | 18725187300 | 160300 | 160500 | 160700 | 160300 | 552 |
| 442 | 20240930 | 113400 | 18636609300 | 160700 | 160500 | 160700 | 160400 | 446 |
| 443 | 20240930 | 113300 | 18565015800 | 160500 | 160400 | 160700 | 160300 | 698 |
| 444 | 20240930 | 113200 | 18453003900 | 160500 | 160500 | 160600 | 160400 | 1139 |
| 445 | 20240930 | 113100 | 18270258400 | 160500 | 160800 | 160800 | 160500 | 1118 |
| 446 | 20240930 | 113000 | 18090711100 | 160800 | 160800 | 160800 | 160700 | 24 |
| 447 | 20240930 | 112900 | 18086852500 | 160700 | 160800 | 160800 | 160500 | 1631 |
| 448 | 20240930 | 112800 | 17824969200 | 160800 | 160800 | 161000 | 160800 | 388 |
| 449 | 20240930 | 112700 | 17762558000 | 160700 | 160800 | 160800 | 160700 | 178 |
| 450 | 20240930 | 112600 | 17733946000 | 160700 | 160800 | 160800 | 160700 | 62 |
| 451 | 20240930 | 112500 | 17723978800 | 160800 | 160900 | 161000 | 160700 | 368 |
| 452 | 20240930 | 112400 | 17664792500 | 160900 | 161100 | 161100 | 160900 | 149 |
| 453 | 20240930 | 112300 | 17640794500 | 161000 | 161000 | 161100 | 161000 | 96 |
| 454 | 20240930 | 112200 | 17625329500 | 161100 | 161000 | 161100 | 160900 | 163 |
| 455 | 20240930 | 112100 | 17599086800 | 161100 | 161000 | 161100 | 160900 | 193 |
| 456 | 20240930 | 112000 | 17568011100 | 161100 | 160900 | 161100 | 160800 | 112 |
| 457 | 20240930 | 111900 | 17549976300 | 160700 | 161200 | 161200 | 160700 | 275 |
| 458 | 20240930 | 111800 | 17505703000 | 161200 | 161000 | 161200 | 160900 | 246 |
| 459 | 20240930 | 111700 | 17466092900 | 160900 | 160900 | 160900 | 160600 | 355 |
| 460 | 20240930 | 111600 | 17408998800 | 160800 | 160800 | 160800 | 160600 | 1257 |
| 461 | 20240930 | 111500 | 17207029800 | 160800 | 160900 | 160900 | 160700 | 256 |
| 462 | 20240930 | 111400 | 17165858800 | 160800 | 160800 | 160900 | 160800 | 96 |
| 463 | 20240930 | 111300 | 17150419900 | 160800 | 160900 | 160900 | 160800 | 249 |
| 464 | 20240930 | 111200 | 17110361800 | 161000 | 161000 | 161200 | 161000 | 431 |
| 465 | 20240930 | 111100 | 17040921000 | 160900 | 161100 | 161100 | 160900 | 210 |
| 466 | 20240930 | 111000 | 17007104800 | 161100 | 161200 | 161500 | 161000 | 762 |
| 467 | 20240930 | 110900 | 16884249000 | 161100 | 160900 | 161100 | 160800 | 555 |
| 468 | 20240930 | 110800 | 16794926400 | 160800 | 160800 | 160900 | 160800 | 240 |
| 469 | 20240930 | 110700 | 16756326000 | 160800 | 160800 | 160800 | 160700 | 312 |
| 470 | 20240930 | 110600 | 16706176000 | 160800 | 160900 | 161000 | 160700 | 195 |
| 471 | 20240930 | 110500 | 16674813500 | 160900 | 161000 | 161000 | 160900 | 195 |
| 472 | 20240930 | 110400 | 16643435900 | 160900 | 161100 | 161100 | 160900 | 413 |
| 473 | 20240930 | 110300 | 16576931600 | 161000 | 161000 | 161200 | 161000 | 105 |
| 474 | 20240930 | 110200 | 16560016800 | 161100 | 161100 | 161100 | 161000 | 276 |
| 475 | 20240930 | 110100 | 16515556900 | 161100 | 161100 | 161200 | 161000 | 253 |
| 476 | 20240930 | 110000 | 16474803200 | 161200 | 160800 | 161200 | 160700 | 606 |
| 477 | 20240930 | 105900 | 16377324200 | 160800 | 161000 | 161000 | 160800 | 911 |
| 478 | 20240930 | 105800 | 16230749500 | 161100 | 160700 | 161100 | 160600 | 433 |
| 479 | 20240930 | 105700 | 16161100300 | 160700 | 160800 | 160800 | 160600 | 525 |
| 480 | 20240930 | 105600 | 16076736400 | 160800 | 160800 | 160800 | 160700 | 119 |
| 481 | 20240930 | 105500 | 16057604700 | 160800 | 160900 | 160900 | 160700 | 177 |
| 482 | 20240930 | 105400 | 16029138300 | 160800 | 160800 | 161100 | 160800 | 888 |
| 483 | 20240930 | 105300 | 15886265700 | 160700 | 160700 | 160800 | 160700 | 386 |
| 484 | 20240930 | 105200 | 15824222900 | 160800 | 160900 | 160900 | 160700 | 468 |
| 485 | 20240930 | 105100 | 15748959600 | 160800 | 160900 | 161200 | 160800 | 1726 |
| 486 | 20240930 | 105000 | 15471148100 | 160900 | 160900 | 161000 | 160800 | 298 |
| 487 | 20240930 | 104900 | 15423197300 | 161000 | 160900 | 161000 | 160800 | 293 |
| 488 | 20240930 | 104800 | 15376029400 | 160900 | 161100 | 161100 | 160800 | 401 |
| 489 | 20240930 | 104700 | 15311487500 | 160700 | 161000 | 161200 | 160700 | 572 |
| 490 | 20240930 | 104600 | 15219438300 | 160900 | 161100 | 161100 | 160800 | 1206 |
| 491 | 20240930 | 104500 | 15025339100 | 161000 | 161100 | 161100 | 161000 | 293 |
| 492 | 20240930 | 104400 | 14978139700 | 161100 | 161200 | 161300 | 161100 | 282 |
| 493 | 20240930 | 104300 | 14932676300 | 161300 | 161300 | 161400 | 161200 | 251 |
| 494 | 20240930 | 104200 | 14892194700 | 161400 | 161400 | 161500 | 161300 | 255 |
| 495 | 20240930 | 104100 | 14851033300 | 161400 | 161400 | 161500 | 161300 | 262 |
| 496 | 20240930 | 104000 | 14808747200 | 161300 | 161400 | 161400 | 161200 | 222 |
| 497 | 20240930 | 103900 | 14772933100 | 161300 | 161400 | 161400 | 161300 | 179 |
| 498 | 20240930 | 103800 | 14744050200 | 161400 | 161400 | 161400 | 161300 | 72 |
| 499 | 20240930 | 103700 | 14732429700 | 161500 | 161600 | 161700 | 161400 | 322 |
| 500 | 20240930 | 103600 | 14680419600 | 161600 | 161700 | 161700 | 161500 | 160 |
| 501 | 20240930 | 103500 | 14654571200 | 161500 | 161800 | 161900 | 161500 | 923 |
| 502 | 20240930 | 103400 | 14505290700 | 161800 | 161700 | 161900 | 161700 | 457 |
| 503 | 20240930 | 103300 | 14431336500 | 161700 | 161500 | 161800 | 161500 | 451 |
| 504 | 20240930 | 103200 | 14358426600 | 161500 | 161500 | 161600 | 161400 | 224 |
| 505 | 20240930 | 103100 | 14322251200 | 161500 | 161500 | 161500 | 161400 | 176 |
| 506 | 20240930 | 103000 | 14293830300 | 161500 | 161300 | 161500 | 161300 | 191 |
| 507 | 20240930 | 102900 | 14263002200 | 161200 | 161300 | 161400 | 161200 | 418 |
| 508 | 20240930 | 102800 | 14195582600 | 161300 | 161100 | 161300 | 161000 | 365 |
| 509 | 20240930 | 102700 | 14136756700 | 161100 | 161000 | 161100 | 160900 | 212 |
| 510 | 20240930 | 102600 | 14102624100 | 161000 | 161000 | 161000 | 160900 | 299 |
| 511 | 20240930 | 102500 | 14054487900 | 160900 | 160800 | 161000 | 160800 | 315 |
| 512 | 20240930 | 102400 | 14003814500 | 160800 | 160800 | 160900 | 160800 | 111 |
| 513 | 20240930 | 102300 | 13985960200 | 160900 | 160800 | 160900 | 160800 | 311 |
| 514 | 20240930 | 102200 | 13935921000 | 160800 | 161100 | 161200 | 160700 | 1303 |
| 515 | 20240930 | 102100 | 13726233800 | 161100 | 161000 | 161100 | 161000 | 506 |
| 516 | 20240930 | 102000 | 13644726000 | 161000 | 161200 | 161200 | 161000 | 325 |
| 517 | 20240930 | 101900 | 13592353100 | 161200 | 161200 | 161400 | 161200 | 316 |
| 518 | 20240930 | 101800 | 13541385200 | 161300 | 161400 | 161500 | 161200 | 427 |
| 519 | 20240930 | 101700 | 13472477400 | 161500 | 161500 | 161600 | 161400 | 231 |
| 520 | 20240930 | 101600 | 13435173400 | 161600 | 161600 | 161600 | 161500 | 66 |
| 521 | 20240930 | 101500 | 13424508700 | 161600 | 161600 | 161700 | 161500 | 98 |
| 522 | 20240930 | 101400 | 13408674300 | 161700 | 161500 | 161700 | 161500 | 175 |
| 523 | 20240930 | 101300 | 13380398100 | 161500 | 161500 | 161500 | 161300 | 871 |
| 524 | 20240930 | 101200 | 13239770200 | 161600 | 162000 | 162000 | 161600 | 650 |
| 525 | 20240930 | 101100 | 13134656300 | 162000 | 162000 | 162100 | 161900 | 560 |
| 526 | 20240930 | 101000 | 13043937800 | 162100 | 162100 | 162200 | 162000 | 211 |
| 527 | 20240930 | 100900 | 13009737300 | 162100 | 162100 | 162400 | 162000 | 477 |
| 528 | 20240930 | 100800 | 12932366000 | 162200 | 162300 | 162400 | 162200 | 260 |
| 529 | 20240930 | 100700 | 12890159700 | 162400 | 162100 | 162400 | 162000 | 941 |
| 530 | 20240930 | 100600 | 12737475400 | 162100 | 161800 | 162300 | 161800 | 1189 |
| 531 | 20240930 | 100500 | 12544888100 | 161800 | 161800 | 161800 | 161700 | 130 |
| 532 | 20240930 | 100400 | 12523854200 | 161800 | 161700 | 161900 | 161600 | 405 |
| 533 | 20240930 | 100300 | 12458349300 | 161700 | 161500 | 161700 | 161500 | 611 |
| 534 | 20240930 | 100200 | 12359635400 | 161500 | 161000 | 161500 | 161000 | 1046 |
| 535 | 20240930 | 100100 | 12191055400 | 161100 | 161000 | 161100 | 161000 | 32 |
| 536 | 20240930 | 100000 | 12185903200 | 161100 | 161200 | 161200 | 161100 | 430 |
| 537 | 20240930 | 095900 | 12116612800 | 161100 | 161100 | 161200 | 161100 | 121 |
| 538 | 20240930 | 095800 | 12097113000 | 161100 | 161200 | 161200 | 161100 | 83 |
| 539 | 20240930 | 095700 | 12083741400 | 161200 | 161300 | 161300 | 161100 | 245 |
| 540 | 20240930 | 095600 | 12044243700 | 161300 | 161300 | 161400 | 161300 | 299 |
| 541 | 20240930 | 095500 | 11996014700 | 161400 | 161400 | 161400 | 161300 | 176 |
| 542 | 20240930 | 095400 | 11967609800 | 161400 | 161100 | 161500 | 161100 | 941 |
| 543 | 20240930 | 095300 | 11815784800 | 161100 | 161000 | 161100 | 160900 | 364 |
| 544 | 20240930 | 095200 | 11757158200 | 160900 | 161000 | 161100 | 160900 | 310 |
| 545 | 20240930 | 095100 | 11707254300 | 161100 | 161000 | 161100 | 161000 | 160 |
| 546 | 20240930 | 095000 | 11681491000 | 161000 | 161100 | 161100 | 161000 | 197 |
| 547 | 20240930 | 094900 | 11649757500 | 161100 | 161200 | 161300 | 161100 | 107 |
| 548 | 20240930 | 094800 | 11632508800 | 161300 | 161200 | 161300 | 161100 | 250 |
| 549 | 20240930 | 094700 | 11592205200 | 161200 | 161400 | 161400 | 161200 | 169 |
| 550 | 20240930 | 094600 | 11564958400 | 161400 | 161300 | 161400 | 161200 | 175 |
| 551 | 20240930 | 094500 | 11536734800 | 161300 | 161000 | 161300 | 161000 | 478 |
| 552 | 20240930 | 094400 | 11459711100 | 161000 | 161000 | 161100 | 161000 | 258 |
| 553 | 20240930 | 094300 | 11418173000 | 161000 | 161200 | 161200 | 161000 | 115 |
| 554 | 20240930 | 094200 | 11399652200 | 161100 | 160800 | 161100 | 160800 | 447 |
| 555 | 20240930 | 094100 | 11327710000 | 160800 | 161100 | 161100 | 160700 | 2432 |
| 556 | 20240930 | 094000 | 10936426000 | 161100 | 160900 | 161100 | 160900 | 872 |
| 557 | 20240930 | 093900 | 10795990900 | 160900 | 161100 | 161100 | 160800 | 309 |
| 558 | 20240930 | 093800 | 10746256500 | 161100 | 161400 | 161400 | 161100 | 168 |
| 559 | 20240930 | 093700 | 10719168100 | 161300 | 161000 | 161400 | 161000 | 536 |
| 560 | 20240930 | 093600 | 10632757700 | 161000 | 161100 | 161100 | 161000 | 75 |
| 561 | 20240930 | 093500 | 10620682600 | 161100 | 161100 | 161200 | 160900 | 445 |
| 562 | 20240930 | 093400 | 10549019300 | 161200 | 161300 | 161400 | 161200 | 166 |
| 563 | 20240930 | 093300 | 10522251800 | 161300 | 161100 | 161300 | 160800 | 688 |
| 564 | 20240930 | 093200 | 10411390000 | 161100 | 160700 | 161200 | 160600 | 1788 |
| 565 | 20240930 | 093100 | 10123676300 | 160800 | 160900 | 161100 | 160600 | 894 |
| 566 | 20240930 | 093000 | 9979888300 | 160900 | 160600 | 161000 | 160500 | 1700 |
| 567 | 20240930 | 092900 | 9706782700 | 160600 | 160500 | 160600 | 160500 | 558 |
| 568 | 20240930 | 092800 | 9617204600 | 160600 | 161100 | 161100 | 160500 | 878 |
| 569 | 20240930 | 092700 | 9476092900 | 161000 | 161400 | 161500 | 161000 | 835 |
| 570 | 20240930 | 092600 | 9341493900 | 161400 | 161300 | 161400 | 161100 | 670 |
| 571 | 20240930 | 092500 | 9233492700 | 161300 | 161400 | 161500 | 161200 | 247 |
| 572 | 20240930 | 092400 | 9193646400 | 161300 | 161200 | 161400 | 161100 | 479 |
| 573 | 20240930 | 092300 | 9116403200 | 161200 | 160900 | 161300 | 160600 | 2041 |
| 574 | 20240930 | 092200 | 8788070900 | 160800 | 160900 | 161200 | 160800 | 768 |
| 575 | 20240930 | 092100 | 8664481100 | 161000 | 161200 | 161300 | 160900 | 872 |
| 576 | 20240930 | 092000 | 8523974200 | 161300 | 161300 | 161400 | 161200 | 397 |
| 577 | 20240930 | 091900 | 8459941100 | 161400 | 161000 | 161500 | 160900 | 644 |
| 578 | 20240930 | 091800 | 8356065200 | 161000 | 161400 | 161400 | 160900 | 2426 |
| 579 | 20240930 | 091700 | 7965099000 | 161400 | 161700 | 162100 | 161400 | 584 |
| 580 | 20240930 | 091600 | 7870737300 | 161800 | 162700 | 162800 | 161700 | 1143 |
| 581 | 20240930 | 091500 | 7685099200 | 162700 | 162400 | 162800 | 162200 | 3196 |
| 582 | 20240930 | 091400 | 7165630800 | 162500 | 162000 | 162500 | 161100 | 1691 |
| 583 | 20240930 | 091300 | 6891504000 | 162000 | 161200 | 162000 | 161100 | 873 |
| 584 | 20240930 | 091200 | 6750616600 | 161200 | 161200 | 161200 | 161000 | 805 |
| 585 | 20240930 | 091100 | 6620896600 | 161300 | 162200 | 162200 | 161300 | 1621 |
| 586 | 20240930 | 091000 | 6358700200 | 162200 | 162700 | 162800 | 162200 | 2252 |
| 587 | 20240930 | 090900 | 5992511400 | 162600 | 161800 | 162600 | 161600 | 1828 |
| 588 | 20240930 | 090800 | 5696018400 | 161800 | 161000 | 161800 | 160800 | 3602 |
| 589 | 20240930 | 090700 | 5115239600 | 161000 | 161400 | 161400 | 161000 | 1217 |
| 590 | 20240930 | 090600 | 4919100000 | 161400 | 161400 | 161700 | 161200 | 1280 |
| 591 | 20240930 | 090500 | 4712480300 | 161300 | 161500 | 162000 | 161300 | 1636 |
| 592 | 20240930 | 090400 | 4448231400 | 161600 | 161800 | 162800 | 161500 | 2514 |
| 593 | 20240930 | 090300 | 4040611200 | 161500 | 163300 | 163500 | 161500 | 3483 |
| 594 | 20240930 | 090200 | 3473063500 | 163300 | 162800 | 163600 | 162500 | 7039 |
| 595 | 20240930 | 090100 | 2324815200 | 162700 | 161300 | 163300 | 161200 | 8075 |
| 596 | 20240930 | 090000 | 1014475600 | 161100 | 160400 | 162300 | 160300 | 6068 |