35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 8234 |
| 3 | 20241015 | 185400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 4 | 20241015 | 185300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 5 | 20241015 | 185200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 6 | 20241015 | 185100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 7 | 20241015 | 185000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 8 | 20241015 | 184900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 9 | 20241015 | 184800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 10 | 20241015 | 184700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 11 | 20241015 | 184600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 12 | 20241015 | 184500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 13 | 20241015 | 184400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 14 | 20241015 | 184300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 15 | 20241015 | 184200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 16 | 20241015 | 184100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 17 | 20241015 | 184000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 18 | 20241015 | 183900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 19 | 20241015 | 183800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 20 | 20241015 | 183700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 21 | 20241015 | 183600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 22 | 20241015 | 183500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 23 | 20241015 | 183400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 24 | 20241015 | 183300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 25 | 20241015 | 183200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 26 | 20241015 | 183100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 27 | 20241015 | 183000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 28 | 20241015 | 182900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 29 | 20241015 | 182800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 30 | 20241015 | 182700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 31 | 20241015 | 182600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 32 | 20241015 | 182500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 8234 |
| 33 | 20241015 | 182400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 34 | 20241015 | 182300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 35 | 20241015 | 182200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 36 | 20241015 | 182100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 37 | 20241015 | 182000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 38 | 20241015 | 181900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 39 | 20241015 | 181800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 40 | 20241015 | 181700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 41 | 20241015 | 181600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 42 | 20241015 | 181500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 43 | 20241015 | 181400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 44 | 20241015 | 181300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 45 | 20241015 | 181200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 46 | 20241015 | 181100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 47 | 20241015 | 181000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 48 | 20241015 | 180900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 49 | 20241015 | 180800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 50 | 20241015 | 180700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 51 | 20241015 | 180600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 52 | 20241015 | 180500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 53 | 20241015 | 180400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 54 | 20241015 | 180300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 55 | 20241015 | 180200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 56 | 20241015 | 180100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 57 | 20241015 | 180000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 58 | 20241015 | 175900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 59 | 20241015 | 175800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 60 | 20241015 | 175700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 61 | 20241015 | 175600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 62 | 20241015 | 175500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 8234 |
| 63 | 20241015 | 175400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 64 | 20241015 | 175300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 65 | 20241015 | 175200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 66 | 20241015 | 175100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 67 | 20241015 | 175000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 68 | 20241015 | 174900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 69 | 20241015 | 174800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 70 | 20241015 | 174700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 71 | 20241015 | 174600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 72 | 20241015 | 174500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 73 | 20241015 | 174400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 74 | 20241015 | 174300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 75 | 20241015 | 174200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 76 | 20241015 | 174100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 77 | 20241015 | 174000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 78 | 20241015 | 173900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 79 | 20241015 | 173800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 80 | 20241015 | 173700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 81 | 20241015 | 173600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 82 | 20241015 | 173500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 83 | 20241015 | 173400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 84 | 20241015 | 173300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 85 | 20241015 | 173200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 86 | 20241015 | 173100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 87 | 20241015 | 173000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 88 | 20241015 | 172900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 89 | 20241015 | 172800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 90 | 20241015 | 172700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 91 | 20241015 | 172600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 92 | 20241015 | 172500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 8234 |
| 93 | 20241015 | 172400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 94 | 20241015 | 172300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 95 | 20241015 | 172200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 96 | 20241015 | 172100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 97 | 20241015 | 172000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 98 | 20241015 | 171900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 99 | 20241015 | 171800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 100 | 20241015 | 171700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 101 | 20241015 | 171600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 102 | 20241015 | 171500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 103 | 20241015 | 171400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 104 | 20241015 | 171300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 105 | 20241015 | 171200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 106 | 20241015 | 171100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 107 | 20241015 | 171000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 108 | 20241015 | 170900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 109 | 20241015 | 170800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 110 | 20241015 | 170700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 111 | 20241015 | 170600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 112 | 20241015 | 170500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 113 | 20241015 | 170400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 114 | 20241015 | 170300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 115 | 20241015 | 170200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 116 | 20241015 | 170100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 117 | 20241015 | 170000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 118 | 20241015 | 165900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 119 | 20241015 | 165800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 120 | 20241015 | 165700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 121 | 20241015 | 165600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 122 | 20241015 | 165500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 8234 |
| 123 | 20241015 | 165400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 124 | 20241015 | 165300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 125 | 20241015 | 165200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 126 | 20241015 | 165100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 127 | 20241015 | 165000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 128 | 20241015 | 164900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 129 | 20241015 | 164800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 130 | 20241015 | 164700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 131 | 20241015 | 164600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 132 | 20241015 | 164500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 133 | 20241015 | 164400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 134 | 20241015 | 164300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 135 | 20241015 | 164200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 136 | 20241015 | 164100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 137 | 20241015 | 164000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 138 | 20241015 | 163900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 139 | 20241015 | 163800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 140 | 20241015 | 163700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 141 | 20241015 | 163600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 142 | 20241015 | 163500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 143 | 20241015 | 163400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 144 | 20241015 | 163300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 145 | 20241015 | 163200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 146 | 20241015 | 163100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 147 | 20241015 | 163000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 148 | 20241015 | 162900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 149 | 20241015 | 162800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 150 | 20241015 | 162700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 151 | 20241015 | 162600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 152 | 20241015 | 162500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 8234 |
| 153 | 20241015 | 162400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 154 | 20241015 | 162300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 155 | 20241015 | 162200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 156 | 20241015 | 162100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 157 | 20241015 | 162000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 158 | 20241015 | 161900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 159 | 20241015 | 161800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 160 | 20241015 | 161700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 161 | 20241015 | 161600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 162 | 20241015 | 161500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 163 | 20241015 | 161400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 164 | 20241015 | 161300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 165 | 20241015 | 161200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 166 | 20241015 | 161100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 167 | 20241015 | 161000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 168 | 20241015 | 160900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 169 | 20241015 | 160800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 170 | 20241015 | 160700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 171 | 20241015 | 160600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 172 | 20241015 | 160500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 173 | 20241015 | 160400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 174 | 20241015 | 160300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 175 | 20241015 | 160200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 176 | 20241015 | 160100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 177 | 20241015 | 160000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 178 | 20241015 | 155900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 179 | 20241015 | 155800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 180 | 20241015 | 155700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 181 | 20241015 | 155600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 182 | 20241015 | 155500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 8234 |
| 183 | 20241015 | 155400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 184 | 20241015 | 155300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 185 | 20241015 | 155200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 186 | 20241015 | 155100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 187 | 20241015 | 155000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 188 | 20241015 | 154900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 189 | 20241015 | 154800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 190 | 20241015 | 154700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 191 | 20241015 | 154600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 192 | 20241015 | 154500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 193 | 20241015 | 154400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 194 | 20241015 | 154300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 195 | 20241015 | 154200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 196 | 20241015 | 154100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 197 | 20241015 | 154000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 198 | 20241015 | 153900 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 199 | 20241015 | 153800 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 200 | 20241015 | 153700 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 201 | 20241015 | 153600 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 202 | 20241015 | 153500 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 203 | 20241015 | 153400 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 204 | 20241015 | 153300 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 205 | 20241015 | 153200 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 206 | 20241015 | 153100 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 0 |
| 207 | 20241015 | 153000 | 206885243000 | 817000 | 817000 | 817000 | 817000 | 8234 |
| 208 | 20241015 | 152900 | 200158065000 | 815000 | 815000 | 815000 | 815000 | 0 |
| 209 | 20241015 | 152800 | 200158065000 | 815000 | 815000 | 815000 | 815000 | 0 |
| 210 | 20241015 | 152700 | 200158065000 | 815000 | 815000 | 815000 | 815000 | 0 |
| 211 | 20241015 | 152600 | 200158065000 | 815000 | 815000 | 815000 | 815000 | 0 |
| 212 | 20241015 | 152500 | 200158065000 | 815000 | 815000 | 815000 | 815000 | 0 |
| 213 | 20241015 | 152400 | 200158065000 | 815000 | 815000 | 815000 | 815000 | 0 |
| 214 | 20241015 | 152300 | 200158065000 | 815000 | 815000 | 815000 | 815000 | 0 |
| 215 | 20241015 | 152200 | 200158065000 | 815000 | 815000 | 815000 | 815000 | 0 |
| 216 | 20241015 | 152100 | 200158065000 | 815000 | 815000 | 815000 | 815000 | 0 |
| 217 | 20241015 | 152000 | 200158065000 | 815000 | 815000 | 815000 | 815000 | 0 |
| 218 | 20241015 | 151900 | 200158065000 | 815000 | 817000 | 817000 | 815000 | 620 |
| 219 | 20241015 | 151800 | 199652204000 | 817000 | 817000 | 818000 | 816000 | 1939 |
| 220 | 20241015 | 151700 | 198068512000 | 817000 | 816000 | 817000 | 815000 | 790 |
| 221 | 20241015 | 151600 | 197423608000 | 815000 | 814000 | 816000 | 814000 | 719 |
| 222 | 20241015 | 151500 | 196837243000 | 815000 | 813000 | 815000 | 813000 | 2456 |
| 223 | 20241015 | 151400 | 194837401000 | 814000 | 814000 | 814000 | 813000 | 1670 |
| 224 | 20241015 | 151300 | 193479359000 | 814000 | 813000 | 814000 | 813000 | 326 |
| 225 | 20241015 | 151200 | 193214081000 | 814000 | 814000 | 815000 | 813000 | 569 |
| 226 | 20241015 | 151100 | 192750940000 | 813000 | 814000 | 814000 | 813000 | 363 |
| 227 | 20241015 | 151000 | 192455579000 | 814000 | 814000 | 815000 | 813000 | 734 |
| 228 | 20241015 | 150900 | 191858131000 | 814000 | 813000 | 815000 | 813000 | 1323 |
| 229 | 20241015 | 150800 | 190781054000 | 813000 | 814000 | 814000 | 813000 | 1023 |
| 230 | 20241015 | 150700 | 189949178000 | 814000 | 814000 | 814000 | 813000 | 450 |
| 231 | 20241015 | 150600 | 189582946000 | 814000 | 813000 | 815000 | 813000 | 429 |
| 232 | 20241015 | 150500 | 189233799000 | 813000 | 813000 | 815000 | 813000 | 1205 |
| 233 | 20241015 | 150400 | 188253588000 | 814000 | 813000 | 814000 | 813000 | 470 |
| 234 | 20241015 | 150300 | 187871053000 | 814000 | 813000 | 815000 | 813000 | 631 |
| 235 | 20241015 | 150200 | 187357456000 | 813000 | 813000 | 814000 | 813000 | 153 |
| 236 | 20241015 | 150100 | 187232974000 | 813000 | 813000 | 814000 | 813000 | 162 |
| 237 | 20241015 | 150000 | 187101174000 | 813000 | 814000 | 814000 | 813000 | 283 |
| 238 | 20241015 | 145900 | 186870967000 | 814000 | 814000 | 814000 | 813000 | 357 |
| 239 | 20241015 | 145800 | 186580565000 | 814000 | 813000 | 814000 | 813000 | 385 |
| 240 | 20241015 | 145700 | 186267459000 | 813000 | 813000 | 814000 | 813000 | 900 |
| 241 | 20241015 | 145600 | 185535595000 | 813000 | 813000 | 814000 | 813000 | 136 |
| 242 | 20241015 | 145500 | 185424992000 | 813000 | 813000 | 814000 | 812000 | 875 |
| 243 | 20241015 | 145400 | 184712919000 | 812000 | 813000 | 814000 | 812000 | 982 |
| 244 | 20241015 | 145300 | 183914438000 | 813000 | 814000 | 815000 | 813000 | 1507 |
| 245 | 20241015 | 145200 | 182687897000 | 814000 | 814000 | 815000 | 814000 | 598 |
| 246 | 20241015 | 145100 | 182201005000 | 814000 | 814000 | 815000 | 814000 | 509 |
| 247 | 20241015 | 145000 | 181786394000 | 815000 | 815000 | 815000 | 814000 | 321 |
| 248 | 20241015 | 144900 | 181524839000 | 815000 | 814000 | 815000 | 814000 | 535 |
| 249 | 20241015 | 144800 | 181089078000 | 814000 | 814000 | 815000 | 814000 | 926 |
| 250 | 20241015 | 144700 | 180334517000 | 814000 | 815000 | 815000 | 814000 | 227 |
| 251 | 20241015 | 144600 | 180149580000 | 814000 | 815000 | 816000 | 814000 | 1616 |
| 252 | 20241015 | 144500 | 178832787000 | 814000 | 814000 | 815000 | 813000 | 1032 |
| 253 | 20241015 | 144400 | 177992731000 | 813000 | 813000 | 814000 | 813000 | 495 |
| 254 | 20241015 | 144300 | 177589882000 | 814000 | 813000 | 814000 | 813000 | 269 |
| 255 | 20241015 | 144200 | 177371014000 | 814000 | 813000 | 814000 | 813000 | 246 |
| 256 | 20241015 | 144100 | 177170876000 | 814000 | 813000 | 814000 | 812000 | 300 |
| 257 | 20241015 | 144000 | 176926922000 | 813000 | 814000 | 814000 | 812000 | 561 |
| 258 | 20241015 | 143900 | 176470753000 | 814000 | 812000 | 814000 | 812000 | 680 |
| 259 | 20241015 | 143800 | 175917875000 | 813000 | 812000 | 813000 | 812000 | 2002 |
| 260 | 20241015 | 143700 | 174291118000 | 812000 | 811000 | 813000 | 811000 | 1239 |
| 261 | 20241015 | 143600 | 173284990000 | 811000 | 811000 | 812000 | 811000 | 449 |
| 262 | 20241015 | 143500 | 172920692000 | 811000 | 811000 | 812000 | 811000 | 475 |
| 263 | 20241015 | 143400 | 172535358000 | 812000 | 810000 | 812000 | 810000 | 740 |
| 264 | 20241015 | 143300 | 171935155000 | 810000 | 811000 | 811000 | 809000 | 1028 |
| 265 | 20241015 | 143200 | 171102420000 | 811000 | 810000 | 811000 | 810000 | 600 |
| 266 | 20241015 | 143100 | 170616021000 | 810000 | 809000 | 811000 | 809000 | 507 |
| 267 | 20241015 | 143000 | 170205395000 | 809000 | 809000 | 810000 | 809000 | 374 |
| 268 | 20241015 | 142900 | 169902665000 | 809000 | 810000 | 811000 | 809000 | 825 |
| 269 | 20241015 | 142800 | 169234813000 | 810000 | 809000 | 811000 | 809000 | 539 |
| 270 | 20241015 | 142700 | 168798336000 | 809000 | 810000 | 810000 | 809000 | 500 |
| 271 | 20241015 | 142600 | 168393536000 | 810000 | 810000 | 810000 | 809000 | 597 |
| 272 | 20241015 | 142500 | 167910230000 | 809000 | 811000 | 811000 | 809000 | 487 |
| 273 | 20241015 | 142400 | 167515982000 | 811000 | 810000 | 811000 | 809000 | 535 |
| 274 | 20241015 | 142300 | 167082715000 | 810000 | 809000 | 811000 | 809000 | 562 |
| 275 | 20241015 | 142200 | 166627582000 | 809000 | 809000 | 811000 | 809000 | 1136 |
| 276 | 20241015 | 142100 | 165707681000 | 810000 | 809000 | 810000 | 809000 | 376 |
| 277 | 20241015 | 142000 | 165403347000 | 809000 | 810000 | 811000 | 809000 | 776 |
| 278 | 20241015 | 141900 | 164774881000 | 810000 | 810000 | 811000 | 810000 | 664 |
| 279 | 20241015 | 141800 | 164236744000 | 810000 | 810000 | 811000 | 810000 | 634 |
| 280 | 20241015 | 141700 | 163722878000 | 810000 | 810000 | 811000 | 810000 | 831 |
| 281 | 20241015 | 141600 | 163049180000 | 810000 | 811000 | 811000 | 810000 | 392 |
| 282 | 20241015 | 141500 | 162731500000 | 811000 | 812000 | 813000 | 811000 | 728 |
| 283 | 20241015 | 141400 | 162140838000 | 812000 | 812000 | 813000 | 812000 | 213 |
| 284 | 20241015 | 141300 | 161967862000 | 812000 | 811000 | 813000 | 811000 | 440 |
| 285 | 20241015 | 141200 | 161610585000 | 811000 | 811000 | 813000 | 811000 | 362 |
| 286 | 20241015 | 141100 | 161316559000 | 811000 | 812000 | 813000 | 811000 | 299 |
| 287 | 20241015 | 141000 | 161073760000 | 812000 | 812000 | 813000 | 811000 | 789 |
| 288 | 20241015 | 140900 | 160432894000 | 812000 | 811000 | 813000 | 811000 | 440 |
| 289 | 20241015 | 140800 | 160075828000 | 811000 | 811000 | 813000 | 811000 | 654 |
| 290 | 20241015 | 140700 | 159544978000 | 811000 | 812000 | 812000 | 811000 | 278 |
| 291 | 20241015 | 140600 | 159319471000 | 812000 | 811000 | 812000 | 811000 | 687 |
| 292 | 20241015 | 140500 | 158761885000 | 811000 | 812000 | 812000 | 811000 | 406 |
| 293 | 20241015 | 140400 | 158432452000 | 812000 | 811000 | 812000 | 811000 | 888 |
| 294 | 20241015 | 140300 | 157711703000 | 811000 | 810000 | 812000 | 810000 | 647 |
| 295 | 20241015 | 140200 | 157187059000 | 810000 | 809000 | 810000 | 809000 | 984 |
| 296 | 20241015 | 140100 | 156390280000 | 809000 | 809000 | 810000 | 809000 | 366 |
| 297 | 20241015 | 140000 | 156094147000 | 809000 | 808000 | 810000 | 808000 | 912 |
| 298 | 20241015 | 135900 | 155356307000 | 808000 | 808000 | 809000 | 808000 | 167 |
| 299 | 20241015 | 135800 | 155221367000 | 808000 | 808000 | 809000 | 808000 | 339 |
| 300 | 20241015 | 135700 | 154947422000 | 808000 | 808000 | 809000 | 808000 | 511 |
| 301 | 20241015 | 135600 | 154534368000 | 808000 | 808000 | 809000 | 808000 | 332 |
| 302 | 20241015 | 135500 | 154266079000 | 808000 | 808000 | 809000 | 808000 | 231 |
| 303 | 20241015 | 135400 | 154079380000 | 808000 | 808000 | 809000 | 808000 | 507 |
| 304 | 20241015 | 135300 | 153669594000 | 809000 | 808000 | 809000 | 808000 | 355 |
| 305 | 20241015 | 135200 | 153382676000 | 808000 | 808000 | 809000 | 808000 | 425 |
| 306 | 20241015 | 135100 | 153039129000 | 809000 | 808000 | 809000 | 808000 | 578 |
| 307 | 20241015 | 135000 | 152571720000 | 809000 | 809000 | 810000 | 808000 | 594 |
| 308 | 20241015 | 134900 | 152091160000 | 809000 | 809000 | 810000 | 809000 | 480 |
| 309 | 20241015 | 134800 | 151702744000 | 809000 | 809000 | 810000 | 809000 | 427 |
| 310 | 20241015 | 134700 | 151357224000 | 809000 | 809000 | 810000 | 808000 | 345 |
| 311 | 20241015 | 134600 | 151078163000 | 809000 | 810000 | 811000 | 809000 | 302 |
| 312 | 20241015 | 134500 | 150833683000 | 808000 | 811000 | 812000 | 808000 | 2522 |
| 313 | 20241015 | 134400 | 148790444000 | 811000 | 811000 | 812000 | 811000 | 498 |
| 314 | 20241015 | 134300 | 148386565000 | 811000 | 811000 | 812000 | 811000 | 292 |
| 315 | 20241015 | 134200 | 148149747000 | 812000 | 812000 | 813000 | 811000 | 514 |
| 316 | 20241015 | 134100 | 147732549000 | 812000 | 812000 | 812000 | 811000 | 317 |
| 317 | 20241015 | 134000 | 147475176000 | 812000 | 813000 | 813000 | 812000 | 351 |
| 318 | 20241015 | 133900 | 147190100000 | 813000 | 813000 | 814000 | 813000 | 420 |
| 319 | 20241015 | 133800 | 146848527000 | 813000 | 813000 | 814000 | 813000 | 168 |
| 320 | 20241015 | 133700 | 146711941000 | 813000 | 815000 | 815000 | 813000 | 256 |
| 321 | 20241015 | 133600 | 146503698000 | 814000 | 815000 | 816000 | 814000 | 1042 |
| 322 | 20241015 | 133500 | 145654492000 | 815000 | 815000 | 816000 | 815000 | 152 |
| 323 | 20241015 | 133400 | 145530609000 | 815000 | 815000 | 816000 | 815000 | 111 |
| 324 | 20241015 | 133300 | 145440143000 | 816000 | 816000 | 816000 | 815000 | 173 |
| 325 | 20241015 | 133200 | 145299029000 | 815000 | 816000 | 816000 | 815000 | 93 |
| 326 | 20241015 | 133100 | 145223211000 | 816000 | 815000 | 816000 | 815000 | 71 |
| 327 | 20241015 | 133000 | 145165333000 | 815000 | 817000 | 817000 | 815000 | 168 |
| 328 | 20241015 | 132900 | 145028289000 | 816000 | 816000 | 817000 | 816000 | 579 |
| 329 | 20241015 | 132800 | 144555822000 | 816000 | 816000 | 817000 | 816000 | 571 |
| 330 | 20241015 | 132700 | 144089819000 | 816000 | 816000 | 817000 | 816000 | 836 |
| 331 | 20241015 | 132600 | 143407194000 | 816000 | 816000 | 817000 | 816000 | 201 |
| 332 | 20241015 | 132500 | 143243103000 | 816000 | 817000 | 817000 | 816000 | 151 |
| 333 | 20241015 | 132400 | 143119792000 | 817000 | 817000 | 817000 | 816000 | 340 |
| 334 | 20241015 | 132300 | 142842060000 | 817000 | 817000 | 817000 | 816000 | 167 |
| 335 | 20241015 | 132200 | 142705728000 | 816000 | 816000 | 817000 | 815000 | 522 |
| 336 | 20241015 | 132100 | 142279810000 | 815000 | 815000 | 816000 | 815000 | 226 |
| 337 | 20241015 | 132000 | 142095479000 | 815000 | 815000 | 816000 | 815000 | 110 |
| 338 | 20241015 | 131900 | 142005764000 | 815000 | 815000 | 816000 | 814000 | 881 |
| 339 | 20241015 | 131800 | 141287556000 | 815000 | 813000 | 815000 | 813000 | 1189 |
| 340 | 20241015 | 131700 | 140320279000 | 812000 | 813000 | 813000 | 812000 | 76 |
| 341 | 20241015 | 131600 | 140258536000 | 812000 | 811000 | 813000 | 811000 | 679 |
| 342 | 20241015 | 131500 | 139707209000 | 812000 | 812000 | 812000 | 811000 | 89 |
| 343 | 20241015 | 131400 | 139634991000 | 811000 | 811000 | 812000 | 811000 | 159 |
| 344 | 20241015 | 131300 | 139506006000 | 811000 | 811000 | 812000 | 811000 | 108 |
| 345 | 20241015 | 131200 | 139418394000 | 811000 | 811000 | 812000 | 811000 | 196 |
| 346 | 20241015 | 131100 | 139259404000 | 811000 | 811000 | 812000 | 811000 | 128 |
| 347 | 20241015 | 131000 | 139155545000 | 811000 | 811000 | 812000 | 811000 | 397 |
| 348 | 20241015 | 130900 | 138833371000 | 811000 | 811000 | 812000 | 811000 | 159 |
| 349 | 20241015 | 130800 | 138704395000 | 812000 | 812000 | 812000 | 811000 | 254 |
| 350 | 20241015 | 130700 | 138498336000 | 812000 | 811000 | 812000 | 811000 | 318 |
| 351 | 20241015 | 130600 | 138240408000 | 811000 | 812000 | 813000 | 811000 | 939 |
| 352 | 20241015 | 130500 | 137477903000 | 813000 | 812000 | 813000 | 812000 | 373 |
| 353 | 20241015 | 130400 | 137174811000 | 812000 | 812000 | 813000 | 811000 | 694 |
| 354 | 20241015 | 130300 | 136611448000 | 811000 | 811000 | 812000 | 811000 | 149 |
| 355 | 20241015 | 130200 | 136490576000 | 811000 | 811000 | 812000 | 811000 | 252 |
| 356 | 20241015 | 130100 | 136286160000 | 811000 | 811000 | 812000 | 811000 | 191 |
| 357 | 20241015 | 130000 | 136131256000 | 812000 | 811000 | 812000 | 811000 | 343 |
| 358 | 20241015 | 125900 | 135852999000 | 811000 | 811000 | 812000 | 811000 | 215 |
| 359 | 20241015 | 125800 | 135678553000 | 812000 | 810000 | 812000 | 809000 | 1859 |
| 360 | 20241015 | 125700 | 134172106000 | 809000 | 809000 | 810000 | 809000 | 236 |
| 361 | 20241015 | 125600 | 133981072000 | 810000 | 809000 | 810000 | 809000 | 156 |
| 362 | 20241015 | 125500 | 133854807000 | 810000 | 809000 | 810000 | 809000 | 172 |
| 363 | 20241015 | 125400 | 133715624000 | 810000 | 809000 | 810000 | 809000 | 189 |
| 364 | 20241015 | 125300 | 133562599000 | 809000 | 809000 | 810000 | 809000 | 188 |
| 365 | 20241015 | 125200 | 133410467000 | 809000 | 809000 | 810000 | 809000 | 245 |
| 366 | 20241015 | 125100 | 133212236000 | 809000 | 809000 | 810000 | 809000 | 266 |
| 367 | 20241015 | 125000 | 132997035000 | 809000 | 808000 | 810000 | 808000 | 457 |
| 368 | 20241015 | 124900 | 132627249000 | 808000 | 809000 | 809000 | 808000 | 181 |
| 369 | 20241015 | 124800 | 132480983000 | 808000 | 808000 | 809000 | 808000 | 260 |
| 370 | 20241015 | 124700 | 132270839000 | 808000 | 809000 | 809000 | 808000 | 220 |
| 371 | 20241015 | 124600 | 132092901000 | 809000 | 810000 | 810000 | 809000 | 368 |
| 372 | 20241015 | 124500 | 131795116000 | 809000 | 809000 | 810000 | 809000 | 264 |
| 373 | 20241015 | 124400 | 131581520000 | 809000 | 810000 | 811000 | 809000 | 612 |
| 374 | 20241015 | 124300 | 131085775000 | 810000 | 810000 | 811000 | 810000 | 173 |
| 375 | 20241015 | 124200 | 130945641000 | 810000 | 810000 | 811000 | 810000 | 274 |
| 376 | 20241015 | 124100 | 130723690000 | 810000 | 810000 | 811000 | 810000 | 204 |
| 377 | 20241015 | 124000 | 130558439000 | 811000 | 810000 | 811000 | 810000 | 354 |
| 378 | 20241015 | 123900 | 130271642000 | 811000 | 810000 | 811000 | 810000 | 301 |
| 379 | 20241015 | 123800 | 130027803000 | 810000 | 809000 | 811000 | 809000 | 853 |
| 380 | 20241015 | 123700 | 129336856000 | 809000 | 808000 | 810000 | 808000 | 494 |
| 381 | 20241015 | 123600 | 128937171000 | 808000 | 809000 | 809000 | 808000 | 241 |
| 382 | 20241015 | 123500 | 128742405000 | 808000 | 808000 | 809000 | 808000 | 423 |
| 383 | 20241015 | 123400 | 128400470000 | 808000 | 809000 | 810000 | 808000 | 336 |
| 384 | 20241015 | 123300 | 128128643000 | 809000 | 810000 | 810000 | 809000 | 141 |
| 385 | 20241015 | 123200 | 128014549000 | 809000 | 809000 | 810000 | 809000 | 385 |
| 386 | 20241015 | 123100 | 127703081000 | 809000 | 809000 | 810000 | 809000 | 284 |
| 387 | 20241015 | 123000 | 127473243000 | 810000 | 809000 | 810000 | 809000 | 212 |
| 388 | 20241015 | 122900 | 127301715000 | 809000 | 809000 | 810000 | 809000 | 397 |
| 389 | 20241015 | 122800 | 126980532000 | 809000 | 809000 | 810000 | 809000 | 566 |
| 390 | 20241015 | 122700 | 126522555000 | 809000 | 809000 | 810000 | 809000 | 185 |
| 391 | 20241015 | 122600 | 126372862000 | 809000 | 810000 | 811000 | 809000 | 2478 |
| 392 | 20241015 | 122500 | 124365847000 | 810000 | 810000 | 811000 | 810000 | 460 |
| 393 | 20241015 | 122400 | 123993090000 | 810000 | 810000 | 811000 | 810000 | 54 |
| 394 | 20241015 | 122300 | 123949335000 | 810000 | 811000 | 811000 | 810000 | 238 |
| 395 | 20241015 | 122200 | 123756465000 | 810000 | 810000 | 811000 | 810000 | 151 |
| 396 | 20241015 | 122100 | 123634080000 | 810000 | 811000 | 811000 | 810000 | 235 |
| 397 | 20241015 | 122000 | 123443650000 | 811000 | 811000 | 811000 | 810000 | 524 |
| 398 | 20241015 | 121900 | 123018895000 | 810000 | 811000 | 811000 | 810000 | 217 |
| 399 | 20241015 | 121800 | 122843023000 | 811000 | 811000 | 812000 | 811000 | 311 |
| 400 | 20241015 | 121700 | 122590776000 | 811000 | 810000 | 812000 | 810000 | 230 |
| 401 | 20241015 | 121600 | 122404358000 | 810000 | 810000 | 811000 | 810000 | 432 |
| 402 | 20241015 | 121500 | 122054161000 | 810000 | 811000 | 812000 | 810000 | 392 |
| 403 | 20241015 | 121400 | 121736335000 | 811000 | 810000 | 812000 | 810000 | 386 |
| 404 | 20241015 | 121300 | 121423317000 | 810000 | 811000 | 811000 | 810000 | 260 |
| 405 | 20241015 | 121200 | 121212651000 | 810000 | 810000 | 811000 | 810000 | 261 |
| 406 | 20241015 | 121100 | 121001122000 | 810000 | 811000 | 811000 | 810000 | 236 |
| 407 | 20241015 | 121000 | 120809826000 | 811000 | 811000 | 812000 | 811000 | 375 |
| 408 | 20241015 | 120900 | 120505686000 | 811000 | 811000 | 812000 | 811000 | 369 |
| 409 | 20241015 | 120800 | 120206381000 | 812000 | 811000 | 812000 | 811000 | 89 |
| 410 | 20241015 | 120700 | 120134168000 | 811000 | 811000 | 812000 | 811000 | 166 |
| 411 | 20241015 | 120600 | 119999540000 | 811000 | 811000 | 812000 | 811000 | 328 |
| 412 | 20241015 | 120500 | 119733478000 | 811000 | 811000 | 812000 | 811000 | 158 |
| 413 | 20241015 | 120400 | 119605334000 | 811000 | 811000 | 812000 | 811000 | 314 |
| 414 | 20241015 | 120300 | 119350666000 | 811000 | 811000 | 812000 | 811000 | 142 |
| 415 | 20241015 | 120200 | 119235462000 | 812000 | 811000 | 812000 | 811000 | 165 |
| 416 | 20241015 | 120100 | 119101631000 | 812000 | 811000 | 812000 | 811000 | 222 |
| 417 | 20241015 | 120000 | 118921581000 | 811000 | 812000 | 813000 | 811000 | 204 |
| 418 | 20241015 | 115900 | 118755968000 | 812000 | 812000 | 813000 | 812000 | 471 |
| 419 | 20241015 | 115800 | 118373502000 | 812000 | 812000 | 813000 | 812000 | 135 |
| 420 | 20241015 | 115700 | 118263863000 | 812000 | 812000 | 813000 | 812000 | 369 |
| 421 | 20241015 | 115600 | 117964198000 | 812000 | 812000 | 813000 | 812000 | 260 |
| 422 | 20241015 | 115500 | 117753076000 | 812000 | 813000 | 813000 | 812000 | 250 |
| 423 | 20241015 | 115400 | 117550020000 | 812000 | 812000 | 813000 | 812000 | 250 |
| 424 | 20241015 | 115300 | 117346952000 | 812000 | 812000 | 813000 | 812000 | 229 |
| 425 | 20241015 | 115200 | 117160858000 | 812000 | 812000 | 813000 | 812000 | 142 |
| 426 | 20241015 | 115100 | 117045552000 | 812000 | 812000 | 813000 | 812000 | 271 |
| 427 | 20241015 | 115000 | 116825429000 | 812000 | 812000 | 813000 | 812000 | 49 |
| 428 | 20241015 | 114900 | 116785640000 | 812000 | 812000 | 813000 | 812000 | 588 |
| 429 | 20241015 | 114800 | 116308181000 | 812000 | 812000 | 813000 | 812000 | 129 |
| 430 | 20241015 | 114700 | 116203391000 | 813000 | 812000 | 813000 | 812000 | 148 |
| 431 | 20241015 | 114600 | 116083182000 | 812000 | 812000 | 813000 | 812000 | 153 |
| 432 | 20241015 | 114500 | 115958867000 | 813000 | 811000 | 813000 | 811000 | 635 |
| 433 | 20241015 | 114400 | 115443361000 | 811000 | 811000 | 812000 | 810000 | 604 |
| 434 | 20241015 | 114300 | 114953519000 | 810000 | 810000 | 811000 | 810000 | 240 |
| 435 | 20241015 | 114200 | 114759100000 | 810000 | 812000 | 812000 | 810000 | 1233 |
| 436 | 20241015 | 114100 | 113759225000 | 811000 | 811000 | 812000 | 811000 | 241 |
| 437 | 20241015 | 114000 | 113563756000 | 811000 | 812000 | 812000 | 811000 | 86 |
| 438 | 20241015 | 113900 | 113493981000 | 812000 | 812000 | 813000 | 811000 | 845 |
| 439 | 20241015 | 113800 | 112807906000 | 813000 | 812000 | 813000 | 812000 | 206 |
| 440 | 20241015 | 113700 | 112640589000 | 813000 | 813000 | 813000 | 812000 | 54 |
| 441 | 20241015 | 113600 | 112596710000 | 812000 | 814000 | 814000 | 812000 | 338 |
| 442 | 20241015 | 113500 | 112321876000 | 813000 | 813000 | 814000 | 813000 | 339 |
| 443 | 20241015 | 113400 | 112046204000 | 814000 | 812000 | 814000 | 812000 | 431 |
| 444 | 20241015 | 113300 | 111696031000 | 812000 | 812000 | 814000 | 812000 | 147 |
| 445 | 20241015 | 113200 | 111576593000 | 812000 | 814000 | 814000 | 812000 | 934 |
| 446 | 20241015 | 113100 | 110817022000 | 814000 | 816000 | 816000 | 814000 | 687 |
| 447 | 20241015 | 113000 | 110256920000 | 816000 | 817000 | 817000 | 816000 | 251 |
| 448 | 20241015 | 112900 | 110052074000 | 817000 | 816000 | 817000 | 816000 | 184 |
| 449 | 20241015 | 112800 | 109901867000 | 816000 | 817000 | 818000 | 816000 | 612 |
| 450 | 20241015 | 112700 | 109402055000 | 816000 | 816000 | 818000 | 815000 | 1023 |
| 451 | 20241015 | 112600 | 108566616000 | 816000 | 815000 | 816000 | 815000 | 179 |
| 452 | 20241015 | 112500 | 108420669000 | 816000 | 817000 | 817000 | 815000 | 467 |
| 453 | 20241015 | 112400 | 108039601000 | 816000 | 816000 | 817000 | 816000 | 268 |
| 454 | 20241015 | 112300 | 107820731000 | 816000 | 816000 | 817000 | 816000 | 247 |
| 455 | 20241015 | 112200 | 107619114000 | 816000 | 816000 | 817000 | 816000 | 197 |
| 456 | 20241015 | 112100 | 107458356000 | 816000 | 816000 | 817000 | 816000 | 336 |
| 457 | 20241015 | 112000 | 107183985000 | 817000 | 816000 | 817000 | 816000 | 219 |
| 458 | 20241015 | 111900 | 107005231000 | 816000 | 817000 | 818000 | 816000 | 812 |
| 459 | 20241015 | 111800 | 106341836000 | 817000 | 817000 | 818000 | 817000 | 339 |
| 460 | 20241015 | 111700 | 106064553000 | 817000 | 818000 | 818000 | 817000 | 357 |
| 461 | 20241015 | 111600 | 105772706000 | 817000 | 817000 | 818000 | 817000 | 380 |
| 462 | 20241015 | 111500 | 105462199000 | 817000 | 817000 | 818000 | 817000 | 657 |
| 463 | 20241015 | 111400 | 104924895000 | 818000 | 817000 | 818000 | 817000 | 392 |
| 464 | 20241015 | 111300 | 104604376000 | 817000 | 816000 | 818000 | 816000 | 161 |
| 465 | 20241015 | 111200 | 104472817000 | 817000 | 817000 | 817000 | 816000 | 798 |
| 466 | 20241015 | 111100 | 103821084000 | 816000 | 817000 | 817000 | 816000 | 219 |
| 467 | 20241015 | 111000 | 103642185000 | 817000 | 816000 | 817000 | 816000 | 216 |
| 468 | 20241015 | 110900 | 103465915000 | 816000 | 817000 | 817000 | 816000 | 312 |
| 469 | 20241015 | 110800 | 103211089000 | 816000 | 817000 | 817000 | 816000 | 155 |
| 470 | 20241015 | 110700 | 103084569000 | 816000 | 816000 | 817000 | 816000 | 368 |
| 471 | 20241015 | 110600 | 102784222000 | 816000 | 816000 | 817000 | 815000 | 280 |
| 472 | 20241015 | 110500 | 102555704000 | 815000 | 816000 | 816000 | 815000 | 182 |
| 473 | 20241015 | 110400 | 102407311000 | 815000 | 815000 | 816000 | 815000 | 340 |
| 474 | 20241015 | 110300 | 102130130000 | 815000 | 815000 | 816000 | 815000 | 441 |
| 475 | 20241015 | 110200 | 101770509000 | 815000 | 815000 | 816000 | 815000 | 458 |
| 476 | 20241015 | 110100 | 101397215000 | 815000 | 815000 | 816000 | 815000 | 241 |
| 477 | 20241015 | 110000 | 101200704000 | 815000 | 815000 | 816000 | 815000 | 548 |
| 478 | 20241015 | 105900 | 100753897000 | 815000 | 815000 | 816000 | 815000 | 182 |
| 479 | 20241015 | 105800 | 100605548000 | 815000 | 815000 | 816000 | 815000 | 105 |
| 480 | 20241015 | 105700 | 100519914000 | 816000 | 816000 | 817000 | 815000 | 1300 |
| 481 | 20241015 | 105600 | 99458656000 | 816000 | 816000 | 817000 | 816000 | 306 |
| 482 | 20241015 | 105500 | 99208902000 | 817000 | 816000 | 817000 | 816000 | 307 |
| 483 | 20241015 | 105400 | 98958257000 | 817000 | 817000 | 817000 | 816000 | 251 |
| 484 | 20241015 | 105300 | 98753246000 | 817000 | 816000 | 817000 | 816000 | 111 |
| 485 | 20241015 | 105200 | 98662619000 | 817000 | 816000 | 817000 | 816000 | 124 |
| 486 | 20241015 | 105100 | 98561360000 | 816000 | 817000 | 817000 | 816000 | 182 |
| 487 | 20241015 | 105000 | 98412792000 | 816000 | 816000 | 817000 | 816000 | 546 |
| 488 | 20241015 | 104900 | 97966985000 | 816000 | 817000 | 817000 | 816000 | 423 |
| 489 | 20241015 | 104800 | 97621595000 | 817000 | 817000 | 817000 | 816000 | 612 |
| 490 | 20241015 | 104700 | 97121735000 | 816000 | 816000 | 817000 | 816000 | 183 |
| 491 | 20241015 | 104600 | 96972330000 | 816000 | 816000 | 817000 | 816000 | 335 |
| 492 | 20241015 | 104500 | 96698895000 | 816000 | 817000 | 817000 | 816000 | 196 |
| 493 | 20241015 | 104400 | 96538904000 | 817000 | 815000 | 818000 | 815000 | 1304 |
| 494 | 20241015 | 104300 | 95474075000 | 815000 | 814000 | 815000 | 814000 | 1268 |
| 495 | 20241015 | 104200 | 94441108000 | 814000 | 813000 | 815000 | 812000 | 1122 |
| 496 | 20241015 | 104100 | 93528623000 | 813000 | 812000 | 813000 | 812000 | 843 |
| 497 | 20241015 | 104000 | 92844048000 | 813000 | 813000 | 813000 | 812000 | 338 |
| 498 | 20241015 | 103900 | 92569398000 | 812000 | 813000 | 813000 | 812000 | 201 |
| 499 | 20241015 | 103800 | 92406164000 | 812000 | 812000 | 813000 | 812000 | 348 |
| 500 | 20241015 | 103700 | 92123538000 | 812000 | 812000 | 813000 | 812000 | 119 |
| 501 | 20241015 | 103600 | 92026893000 | 813000 | 812000 | 813000 | 812000 | 202 |
| 502 | 20241015 | 103500 | 91862822000 | 813000 | 813000 | 813000 | 812000 | 56 |
| 503 | 20241015 | 103400 | 91817307000 | 813000 | 812000 | 813000 | 812000 | 294 |
| 504 | 20241015 | 103300 | 91578548000 | 812000 | 812000 | 813000 | 812000 | 196 |
| 505 | 20241015 | 103200 | 91419232000 | 812000 | 812000 | 813000 | 812000 | 190 |
| 506 | 20241015 | 103100 | 91264892000 | 813000 | 813000 | 813000 | 812000 | 411 |
| 507 | 20241015 | 103000 | 90931027000 | 812000 | 812000 | 813000 | 812000 | 169 |
| 508 | 20241015 | 102900 | 90793746000 | 812000 | 812000 | 813000 | 812000 | 154 |
| 509 | 20241015 | 102800 | 90668677000 | 812000 | 813000 | 813000 | 812000 | 309 |
| 510 | 20241015 | 102700 | 90417563000 | 813000 | 812000 | 813000 | 812000 | 228 |
| 511 | 20241015 | 102600 | 90232306000 | 812000 | 812000 | 813000 | 812000 | 285 |
| 512 | 20241015 | 102500 | 90000847000 | 812000 | 813000 | 813000 | 812000 | 349 |
| 513 | 20241015 | 102400 | 89717165000 | 812000 | 814000 | 815000 | 812000 | 681 |
| 514 | 20241015 | 102300 | 89162992000 | 814000 | 814000 | 815000 | 814000 | 156 |
| 515 | 20241015 | 102200 | 89035983000 | 814000 | 814000 | 815000 | 814000 | 345 |
| 516 | 20241015 | 102100 | 88755123000 | 814000 | 814000 | 815000 | 814000 | 107 |
| 517 | 20241015 | 102000 | 88667941000 | 814000 | 812000 | 815000 | 811000 | 906 |
| 518 | 20241015 | 101900 | 87931053000 | 812000 | 811000 | 812000 | 811000 | 553 |
| 519 | 20241015 | 101800 | 87482362000 | 811000 | 811000 | 812000 | 811000 | 210 |
| 520 | 20241015 | 101700 | 87311959000 | 812000 | 812000 | 813000 | 811000 | 1258 |
| 521 | 20241015 | 101600 | 86290855000 | 812000 | 814000 | 815000 | 812000 | 1333 |
| 522 | 20241015 | 101500 | 85206658000 | 814000 | 814000 | 815000 | 814000 | 210 |
| 523 | 20241015 | 101400 | 85035666000 | 814000 | 814000 | 815000 | 814000 | 81 |
| 524 | 20241015 | 101300 | 84969718000 | 814000 | 815000 | 815000 | 814000 | 172 |
| 525 | 20241015 | 101200 | 84829577000 | 814000 | 815000 | 816000 | 814000 | 344 |
| 526 | 20241015 | 101100 | 84549156000 | 815000 | 816000 | 816000 | 814000 | 608 |
| 527 | 20241015 | 101000 | 84053356000 | 815000 | 815000 | 816000 | 815000 | 146 |
| 528 | 20241015 | 100900 | 83934355000 | 815000 | 816000 | 816000 | 815000 | 398 |
| 529 | 20241015 | 100800 | 83609901000 | 815000 | 815000 | 816000 | 815000 | 409 |
| 530 | 20241015 | 100700 | 83276461000 | 815000 | 815000 | 816000 | 815000 | 453 |
| 531 | 20241015 | 100600 | 82907147000 | 815000 | 815000 | 816000 | 815000 | 139 |
| 532 | 20241015 | 100500 | 82793815000 | 815000 | 815000 | 816000 | 815000 | 94 |
| 533 | 20241015 | 100400 | 82717163000 | 816000 | 815000 | 816000 | 815000 | 736 |
| 534 | 20241015 | 100300 | 82117149000 | 815000 | 814000 | 815000 | 814000 | 272 |
| 535 | 20241015 | 100200 | 81895655000 | 815000 | 816000 | 816000 | 814000 | 275 |
| 536 | 20241015 | 100100 | 81671679000 | 816000 | 816000 | 816000 | 815000 | 254 |
| 537 | 20241015 | 100000 | 81464548000 | 815000 | 814000 | 815000 | 813000 | 790 |
| 538 | 20241015 | 095900 | 80821071000 | 813000 | 814000 | 814000 | 812000 | 522 |
| 539 | 20241015 | 095800 | 80396679000 | 813000 | 814000 | 815000 | 813000 | 669 |
| 540 | 20241015 | 095700 | 79852248000 | 814000 | 813000 | 815000 | 813000 | 552 |
| 541 | 20241015 | 095600 | 79402976000 | 813000 | 815000 | 815000 | 813000 | 1003 |
| 542 | 20241015 | 095500 | 78587369000 | 815000 | 816000 | 816000 | 814000 | 428 |
| 543 | 20241015 | 095400 | 78238647000 | 815000 | 814000 | 816000 | 814000 | 322 |
| 544 | 20241015 | 095300 | 77976165000 | 814000 | 814000 | 817000 | 814000 | 300 |
| 545 | 20241015 | 095200 | 77731734000 | 815000 | 818000 | 818000 | 814000 | 669 |
| 546 | 20241015 | 095100 | 77185605000 | 818000 | 819000 | 820000 | 818000 | 913 |
| 547 | 20241015 | 095000 | 76437649000 | 819000 | 817000 | 819000 | 816000 | 744 |
| 548 | 20241015 | 094900 | 75829272000 | 817000 | 817000 | 817000 | 816000 | 301 |
| 549 | 20241015 | 094800 | 75583414000 | 817000 | 816000 | 817000 | 814000 | 1253 |
| 550 | 20241015 | 094700 | 74560986000 | 816000 | 816000 | 817000 | 816000 | 231 |
| 551 | 20241015 | 094600 | 74372440000 | 816000 | 815000 | 817000 | 814000 | 249 |
| 552 | 20241015 | 094500 | 74169353000 | 816000 | 813000 | 816000 | 812000 | 898 |
| 553 | 20241015 | 094400 | 73438387000 | 813000 | 812000 | 814000 | 812000 | 338 |
| 554 | 20241015 | 094300 | 73163756000 | 812000 | 814000 | 815000 | 812000 | 603 |
| 555 | 20241015 | 094200 | 72673460000 | 814000 | 813000 | 814000 | 812000 | 304 |
| 556 | 20241015 | 094100 | 72426269000 | 813000 | 814000 | 815000 | 813000 | 440 |
| 557 | 20241015 | 094000 | 72068073000 | 814000 | 813000 | 815000 | 813000 | 259 |
| 558 | 20241015 | 093900 | 71857288000 | 813000 | 815000 | 815000 | 813000 | 720 |
| 559 | 20241015 | 093800 | 71271383000 | 815000 | 817000 | 818000 | 815000 | 628 |
| 560 | 20241015 | 093700 | 70758720000 | 818000 | 816000 | 818000 | 816000 | 281 |
| 561 | 20241015 | 093600 | 70529147000 | 816000 | 814000 | 817000 | 813000 | 321 |
| 562 | 20241015 | 093500 | 70267687000 | 814000 | 812000 | 814000 | 812000 | 331 |
| 563 | 20241015 | 093400 | 69998509000 | 812000 | 813000 | 814000 | 812000 | 299 |
| 564 | 20241015 | 093300 | 69755464000 | 813000 | 813000 | 814000 | 812000 | 537 |
| 565 | 20241015 | 093200 | 69318990000 | 813000 | 816000 | 816000 | 813000 | 810 |
| 566 | 20241015 | 093100 | 68658934000 | 816000 | 820000 | 821000 | 816000 | 946 |
| 567 | 20241015 | 093000 | 67884562000 | 820000 | 823000 | 824000 | 820000 | 749 |
| 568 | 20241015 | 092900 | 67268528000 | 823000 | 822000 | 824000 | 822000 | 788 |
| 569 | 20241015 | 092800 | 66619996000 | 823000 | 822000 | 823000 | 822000 | 376 |
| 570 | 20241015 | 092700 | 66310732000 | 823000 | 821000 | 823000 | 821000 | 819 |
| 571 | 20241015 | 092600 | 65637578000 | 821000 | 821000 | 822000 | 820000 | 397 |
| 572 | 20241015 | 092500 | 65311714000 | 821000 | 819000 | 822000 | 819000 | 762 |
| 573 | 20241015 | 092400 | 64686071000 | 820000 | 819000 | 820000 | 817000 | 1812 |
| 574 | 20241015 | 092300 | 63201754000 | 819000 | 822000 | 822000 | 819000 | 4038 |
| 575 | 20241015 | 092200 | 59886835000 | 822000 | 824000 | 824000 | 821000 | 1005 |
| 576 | 20241015 | 092100 | 59060439000 | 823000 | 825000 | 825000 | 823000 | 484 |
| 577 | 20241015 | 092000 | 58661718000 | 824000 | 825000 | 826000 | 823000 | 1265 |
| 578 | 20241015 | 091900 | 57618450000 | 825000 | 825000 | 826000 | 823000 | 1698 |
| 579 | 20241015 | 091800 | 56218954000 | 825000 | 824000 | 827000 | 823000 | 1790 |
| 580 | 20241015 | 091700 | 54742694000 | 824000 | 824000 | 825000 | 823000 | 742 |
| 581 | 20241015 | 091600 | 54131404000 | 824000 | 829000 | 829000 | 824000 | 1311 |
| 582 | 20241015 | 091500 | 53048516000 | 828000 | 829000 | 830000 | 827000 | 1103 |
| 583 | 20241015 | 091400 | 52134712000 | 829000 | 830000 | 831000 | 828000 | 1993 |
| 584 | 20241015 | 091300 | 50480868000 | 830000 | 829000 | 831000 | 827000 | 5925 |
| 585 | 20241015 | 091200 | 45563837000 | 829000 | 824000 | 830000 | 824000 | 3819 |
| 586 | 20241015 | 091100 | 42399150000 | 824000 | 822000 | 825000 | 822000 | 2057 |
| 587 | 20241015 | 091000 | 40704261000 | 822000 | 829000 | 830000 | 821000 | 4785 |
| 588 | 20241015 | 090900 | 36746141000 | 829000 | 825000 | 830000 | 825000 | 5866 |
| 589 | 20241015 | 090800 | 31886856000 | 825000 | 822000 | 826000 | 820000 | 6883 |
| 590 | 20241015 | 090700 | 26219071000 | 821000 | 821000 | 824000 | 819000 | 4315 |
| 591 | 20241015 | 090600 | 22674444000 | 821000 | 813000 | 821000 | 810000 | 8958 |
| 592 | 20241015 | 090500 | 15350079000 | 813000 | 808000 | 813000 | 807000 | 2545 |
| 593 | 20241015 | 090400 | 13289759000 | 807000 | 807000 | 808000 | 806000 | 651 |
| 594 | 20241015 | 090300 | 12764018000 | 808000 | 805000 | 808000 | 804000 | 1076 |
| 595 | 20241015 | 090200 | 11896676000 | 805000 | 797000 | 808000 | 797000 | 3283 |
| 596 | 20241015 | 090100 | 9258577000 | 797000 | 805000 | 806000 | 797000 | 6046 |
| 597 | 20241015 | 090000 | 4412355000 | 806000 | 803000 | 807000 | 802000 | 4861 |