30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 84120 |
| 3 | 20231018 | 185000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20231018 | 184900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20231018 | 184800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20231018 | 184700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20231018 | 184600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20231018 | 184500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20231018 | 184400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20231018 | 184300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20231018 | 184200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20231018 | 184100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20231018 | 184000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20231018 | 183900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20231018 | 183800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20231018 | 183700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20231018 | 183600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20231018 | 183500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20231018 | 183400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20231018 | 183300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20231018 | 183200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20231018 | 183100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20231018 | 183000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20231018 | 182900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20231018 | 182800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20231018 | 182700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20231018 | 182600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20231018 | 182500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20231018 | 182400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20231018 | 182300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20231018 | 182200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20231018 | 182100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 84120 |
| 33 | 20231018 | 182000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20231018 | 181900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20231018 | 181800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20231018 | 181700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20231018 | 181600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20231018 | 181500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20231018 | 181400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20231018 | 181300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20231018 | 181200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20231018 | 181100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20231018 | 181000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20231018 | 180900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20231018 | 180800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20231018 | 180700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20231018 | 180600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20231018 | 180500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20231018 | 180400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20231018 | 180300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20231018 | 180200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20231018 | 180100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20231018 | 180000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20231018 | 175900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20231018 | 175800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20231018 | 175700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20231018 | 175600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20231018 | 175500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20231018 | 175400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20231018 | 175300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20231018 | 175200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20231018 | 175100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 84120 |
| 63 | 20231018 | 175000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20231018 | 174900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20231018 | 174800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20231018 | 174700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20231018 | 174600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20231018 | 174500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20231018 | 174400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20231018 | 174300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20231018 | 174200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20231018 | 174100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20231018 | 174000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20231018 | 173900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20231018 | 173800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20231018 | 173700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20231018 | 173600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20231018 | 173500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20231018 | 173400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20231018 | 173300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20231018 | 173200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20231018 | 173100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20231018 | 173000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20231018 | 172900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20231018 | 172800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20231018 | 172700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20231018 | 172600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20231018 | 172500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20231018 | 172400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20231018 | 172300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20231018 | 172200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20231018 | 172100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 84120 |
| 93 | 20231018 | 172000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20231018 | 171900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20231018 | 171800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20231018 | 171700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20231018 | 171600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20231018 | 171500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20231018 | 171400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20231018 | 171300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20231018 | 171200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20231018 | 171100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20231018 | 171000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20231018 | 170900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20231018 | 170800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20231018 | 170700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20231018 | 170600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20231018 | 170500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20231018 | 170400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20231018 | 170300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20231018 | 170200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20231018 | 170100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20231018 | 170000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20231018 | 165900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20231018 | 165800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20231018 | 165700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20231018 | 165600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20231018 | 165500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20231018 | 165400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20231018 | 165300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20231018 | 165200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20231018 | 165100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 84120 |
| 123 | 20231018 | 165000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20231018 | 164900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20231018 | 164800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20231018 | 164700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20231018 | 164600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20231018 | 164500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20231018 | 164400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20231018 | 164300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20231018 | 164200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20231018 | 164100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20231018 | 164000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20231018 | 163900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20231018 | 163800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20231018 | 163700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20231018 | 163600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20231018 | 163500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20231018 | 163400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20231018 | 163300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20231018 | 163200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20231018 | 163100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20231018 | 163000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20231018 | 162900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20231018 | 162800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20231018 | 162700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20231018 | 162600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20231018 | 162500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20231018 | 162400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20231018 | 162300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20231018 | 162200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20231018 | 162100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 84120 |
| 153 | 20231018 | 162000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20231018 | 161900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20231018 | 161800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20231018 | 161700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20231018 | 161600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20231018 | 161500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20231018 | 161400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20231018 | 161300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20231018 | 161200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20231018 | 161100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20231018 | 161000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20231018 | 160900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20231018 | 160800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20231018 | 160700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20231018 | 160600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20231018 | 160500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20231018 | 160400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20231018 | 160300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20231018 | 160200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20231018 | 160100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20231018 | 160000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20231018 | 155900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20231018 | 155800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20231018 | 155700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20231018 | 155600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20231018 | 155500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20231018 | 155400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20231018 | 155300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20231018 | 155200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20231018 | 155100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 84120 |
| 183 | 20231018 | 155000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20231018 | 154900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20231018 | 154800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20231018 | 154700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20231018 | 154600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20231018 | 154500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20231018 | 154400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20231018 | 154300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20231018 | 154200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20231018 | 154100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20231018 | 154000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20231018 | 153900 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20231018 | 153800 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20231018 | 153700 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20231018 | 153600 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20231018 | 153500 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20231018 | 153400 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20231018 | 153300 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20231018 | 153200 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20231018 | 153100 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20231018 | 153000 | 24831323910 | 7670 | 7670 | 7670 | 7670 | 84120 |
| 204 | 20231018 | 152900 | 24186123510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20231018 | 152800 | 24186123510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20231018 | 152700 | 24186123510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20231018 | 152600 | 24186123510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20231018 | 152500 | 24186123510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20231018 | 152400 | 24186123510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20231018 | 152300 | 24186123510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20231018 | 152200 | 24186123510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20231018 | 152100 | 24186123510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 213 | 20231018 | 152000 | 24186123510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20231018 | 151900 | 24186123510 | 7680 | 7690 | 7690 | 7670 | 12250 |
| 215 | 20231018 | 151800 | 24092056820 | 7690 | 7700 | 7700 | 7680 | 9583 |
| 216 | 20231018 | 151700 | 24018385090 | 7700 | 7700 | 7710 | 7690 | 3764 |
| 217 | 20231018 | 151600 | 23989408310 | 7700 | 7710 | 7720 | 7700 | 5554 |
| 218 | 20231018 | 151500 | 23946592020 | 7710 | 7710 | 7720 | 7690 | 11308 |
| 219 | 20231018 | 151400 | 23859366590 | 7720 | 7710 | 7720 | 7700 | 13410 |
| 220 | 20231018 | 151300 | 23755869120 | 7720 | 7720 | 7730 | 7710 | 25388 |
| 221 | 20231018 | 151200 | 23559857580 | 7720 | 7730 | 7730 | 7700 | 6524 |
| 222 | 20231018 | 151100 | 23509526800 | 7710 | 7710 | 7720 | 7700 | 27571 |
| 223 | 20231018 | 151000 | 23296785380 | 7710 | 7690 | 7720 | 7690 | 15621 |
| 224 | 20231018 | 150900 | 23176369340 | 7690 | 7690 | 7700 | 7680 | 34281 |
| 225 | 20231018 | 150800 | 22912713870 | 7690 | 7670 | 7690 | 7670 | 24851 |
| 226 | 20231018 | 150700 | 22721852130 | 7690 | 7690 | 7690 | 7670 | 9381 |
| 227 | 20231018 | 150600 | 22649791650 | 7690 | 7680 | 7690 | 7670 | 8805 |
| 228 | 20231018 | 150500 | 22582151080 | 7690 | 7680 | 7690 | 7680 | 9646 |
| 229 | 20231018 | 150400 | 22508042020 | 7690 | 7690 | 7690 | 7680 | 5770 |
| 230 | 20231018 | 150300 | 22463703890 | 7690 | 7680 | 7690 | 7680 | 2715 |
| 231 | 20231018 | 150200 | 22442832840 | 7690 | 7700 | 7700 | 7680 | 8720 |
| 232 | 20231018 | 150100 | 22375812250 | 7700 | 7690 | 7700 | 7680 | 12173 |
| 233 | 20231018 | 150000 | 22282198620 | 7690 | 7680 | 7690 | 7680 | 5558 |
| 234 | 20231018 | 145900 | 22239482320 | 7690 | 7690 | 7690 | 7680 | 3928 |
| 235 | 20231018 | 145800 | 22209287090 | 7690 | 7680 | 7690 | 7680 | 6467 |
| 236 | 20231018 | 145700 | 22159591620 | 7690 | 7680 | 7690 | 7680 | 6757 |
| 237 | 20231018 | 145600 | 22107665650 | 7680 | 7680 | 7690 | 7670 | 13380 |
| 238 | 20231018 | 145500 | 22004871970 | 7690 | 7680 | 7690 | 7680 | 5631 |
| 239 | 20231018 | 145400 | 21961604490 | 7690 | 7690 | 7700 | 7680 | 3828 |
| 240 | 20231018 | 145300 | 21932189710 | 7690 | 7710 | 7710 | 7680 | 5287 |
| 241 | 20231018 | 145200 | 21891496340 | 7710 | 7680 | 7710 | 7670 | 38448 |
| 242 | 20231018 | 145100 | 21596077230 | 7680 | 7680 | 7680 | 7670 | 7397 |
| 243 | 20231018 | 145000 | 21539306450 | 7680 | 7680 | 7680 | 7670 | 20285 |
| 244 | 20231018 | 144900 | 21383710190 | 7680 | 7670 | 7680 | 7670 | 5513 |
| 245 | 20231018 | 144800 | 21341417780 | 7670 | 7680 | 7690 | 7670 | 11105 |
| 246 | 20231018 | 144700 | 21256132580 | 7690 | 7690 | 7690 | 7680 | 3209 |
| 247 | 20231018 | 144600 | 21231475300 | 7680 | 7690 | 7690 | 7680 | 6003 |
| 248 | 20231018 | 144500 | 21185364130 | 7690 | 7680 | 7690 | 7680 | 14989 |
| 249 | 20231018 | 144400 | 21070133880 | 7690 | 7700 | 7700 | 7680 | 8088 |
| 250 | 20231018 | 144300 | 21007971640 | 7700 | 7700 | 7700 | 7690 | 9553 |
| 251 | 20231018 | 144200 | 20934487360 | 7690 | 7700 | 7700 | 7690 | 5500 |
| 252 | 20231018 | 144100 | 20892168160 | 7700 | 7690 | 7700 | 7690 | 6841 |
| 253 | 20231018 | 144000 | 20839550400 | 7700 | 7690 | 7700 | 7690 | 6309 |
| 254 | 20231018 | 143900 | 20791027400 | 7700 | 7700 | 7700 | 7680 | 2933 |
| 255 | 20231018 | 143800 | 20768466170 | 7700 | 7700 | 7700 | 7690 | 5800 |
| 256 | 20231018 | 143700 | 20723840240 | 7690 | 7690 | 7700 | 7690 | 5706 |
| 257 | 20231018 | 143600 | 20679951370 | 7700 | 7700 | 7700 | 7680 | 22220 |
| 258 | 20231018 | 143500 | 20509113820 | 7700 | 7690 | 7700 | 7680 | 5291 |
| 259 | 20231018 | 143400 | 20468430020 | 7700 | 7700 | 7700 | 7690 | 1208 |
| 260 | 20231018 | 143300 | 20459135760 | 7700 | 7700 | 7700 | 7680 | 5349 |
| 261 | 20231018 | 143200 | 20418001780 | 7700 | 7690 | 7700 | 7680 | 34582 |
| 262 | 20231018 | 143100 | 20152069060 | 7690 | 7680 | 7690 | 7680 | 7417 |
| 263 | 20231018 | 143000 | 20095101080 | 7690 | 7680 | 7690 | 7660 | 31893 |
| 264 | 20231018 | 142900 | 19850224530 | 7670 | 7680 | 7690 | 7660 | 78084 |
| 265 | 20231018 | 142800 | 19251080520 | 7690 | 7680 | 7690 | 7680 | 32277 |
| 266 | 20231018 | 142700 | 19003180280 | 7690 | 7690 | 7690 | 7680 | 4774 |
| 267 | 20231018 | 142600 | 18966510660 | 7680 | 7690 | 7690 | 7680 | 13194 |
| 268 | 20231018 | 142500 | 18865145660 | 7680 | 7690 | 7690 | 7680 | 14430 |
| 269 | 20231018 | 142400 | 18754321710 | 7690 | 7690 | 7690 | 7680 | 5434 |
| 270 | 20231018 | 142300 | 18712585200 | 7690 | 7690 | 7690 | 7680 | 2550 |
| 271 | 20231018 | 142200 | 18692994460 | 7690 | 7690 | 7690 | 7680 | 9748 |
| 272 | 20231018 | 142100 | 18618108730 | 7690 | 7690 | 7690 | 7680 | 2565 |
| 273 | 20231018 | 142000 | 18598405760 | 7680 | 7680 | 7690 | 7680 | 4577 |
| 274 | 20231018 | 141900 | 18563251350 | 7680 | 7680 | 7690 | 7680 | 2836 |
| 275 | 20231018 | 141800 | 18541465680 | 7690 | 7680 | 7690 | 7680 | 10570 |
| 276 | 20231018 | 141700 | 18460238450 | 7680 | 7680 | 7690 | 7680 | 4827 |
| 277 | 20231018 | 141600 | 18423164940 | 7690 | 7690 | 7690 | 7680 | 5721 |
| 278 | 20231018 | 141500 | 18379211520 | 7690 | 7680 | 7690 | 7680 | 6170 |
| 279 | 20231018 | 141400 | 18331821400 | 7680 | 7690 | 7690 | 7680 | 1910 |
| 280 | 20231018 | 141300 | 18317147450 | 7680 | 7680 | 7690 | 7680 | 8526 |
| 281 | 20231018 | 141200 | 18251661330 | 7680 | 7690 | 7690 | 7680 | 6938 |
| 282 | 20231018 | 141100 | 18198374330 | 7690 | 7690 | 7690 | 7680 | 18207 |
| 283 | 20231018 | 141000 | 18058541420 | 7690 | 7690 | 7700 | 7680 | 8125 |
| 284 | 20231018 | 140900 | 17996064780 | 7700 | 7690 | 7700 | 7690 | 10546 |
| 285 | 20231018 | 140800 | 17914962100 | 7700 | 7690 | 7700 | 7690 | 13277 |
| 286 | 20231018 | 140700 | 17812859480 | 7700 | 7700 | 7700 | 7690 | 6043 |
| 287 | 20231018 | 140600 | 17766359360 | 7700 | 7690 | 7700 | 7690 | 9966 |
| 288 | 20231018 | 140500 | 17689669630 | 7700 | 7690 | 7700 | 7690 | 2301 |
| 289 | 20231018 | 140400 | 17671969580 | 7690 | 7690 | 7700 | 7690 | 3728 |
| 290 | 20231018 | 140300 | 17643299930 | 7690 | 7700 | 7700 | 7690 | 1758 |
| 291 | 20231018 | 140200 | 17629775080 | 7700 | 7710 | 7710 | 7690 | 4988 |
| 292 | 20231018 | 140100 | 17591373200 | 7700 | 7700 | 7710 | 7700 | 4875 |
| 293 | 20231018 | 140000 | 17553830760 | 7700 | 7710 | 7710 | 7700 | 3941 |
| 294 | 20231018 | 135900 | 17523479800 | 7710 | 7710 | 7710 | 7700 | 1983 |
| 295 | 20231018 | 135800 | 17508204310 | 7710 | 7710 | 7710 | 7700 | 12830 |
| 296 | 20231018 | 135700 | 17409411060 | 7700 | 7700 | 7710 | 7700 | 4090 |
| 297 | 20231018 | 135600 | 17377913740 | 7710 | 7700 | 7710 | 7700 | 2813 |
| 298 | 20231018 | 135500 | 17356252140 | 7710 | 7700 | 7710 | 7700 | 34330 |
| 299 | 20231018 | 135400 | 17091616300 | 7710 | 7710 | 7710 | 7700 | 1860 |
| 300 | 20231018 | 135300 | 17077290480 | 7710 | 7710 | 7710 | 7700 | 3826 |
| 301 | 20231018 | 135200 | 17047822970 | 7700 | 7710 | 7710 | 7700 | 2496 |
| 302 | 20231018 | 135100 | 17028601820 | 7700 | 7700 | 7710 | 7700 | 20948 |
| 303 | 20231018 | 135000 | 16867286980 | 7710 | 7700 | 7710 | 7700 | 4657 |
| 304 | 20231018 | 134900 | 16831425570 | 7710 | 7710 | 7710 | 7700 | 2927 |
| 305 | 20231018 | 134800 | 16808886170 | 7700 | 7700 | 7710 | 7700 | 2150 |
| 306 | 20231018 | 134700 | 16792318920 | 7710 | 7710 | 7710 | 7700 | 3470 |
| 307 | 20231018 | 134600 | 16765593410 | 7700 | 7710 | 7720 | 7700 | 10456 |
| 308 | 20231018 | 134500 | 16684980310 | 7720 | 7710 | 7720 | 7710 | 1942 |
| 309 | 20231018 | 134400 | 16670002890 | 7720 | 7710 | 7720 | 7710 | 3084 |
| 310 | 20231018 | 134300 | 16646223730 | 7710 | 7720 | 7720 | 7710 | 912 |
| 311 | 20231018 | 134200 | 16639190390 | 7720 | 7710 | 7720 | 7710 | 4354 |
| 312 | 20231018 | 134100 | 16605616520 | 7710 | 7720 | 7720 | 7710 | 933 |
| 313 | 20231018 | 134000 | 16598419660 | 7730 | 7730 | 7730 | 7710 | 5507 |
| 314 | 20231018 | 133900 | 16555891300 | 7730 | 7720 | 7730 | 7720 | 1614 |
| 315 | 20231018 | 133800 | 16543429880 | 7730 | 7720 | 7730 | 7720 | 3162 |
| 316 | 20231018 | 133700 | 16519018090 | 7720 | 7720 | 7730 | 7720 | 3186 |
| 317 | 20231018 | 133600 | 16494419510 | 7730 | 7720 | 7730 | 7710 | 36851 |
| 318 | 20231018 | 133500 | 16209926980 | 7720 | 7710 | 7720 | 7710 | 3329 |
| 319 | 20231018 | 133400 | 16184255390 | 7710 | 7720 | 7720 | 7710 | 1768 |
| 320 | 20231018 | 133300 | 16170621250 | 7720 | 7720 | 7720 | 7710 | 4047 |
| 321 | 20231018 | 133200 | 16139415300 | 7720 | 7720 | 7720 | 7710 | 1549 |
| 322 | 20231018 | 133100 | 16127469330 | 7710 | 7720 | 7720 | 7710 | 4419 |
| 323 | 20231018 | 133000 | 16093392540 | 7710 | 7710 | 7720 | 7710 | 1473 |
| 324 | 20231018 | 132900 | 16082034690 | 7710 | 7720 | 7730 | 7710 | 5949 |
| 325 | 20231018 | 132800 | 16036107930 | 7720 | 7730 | 7730 | 7720 | 6184 |
| 326 | 20231018 | 132700 | 15988364670 | 7720 | 7730 | 7730 | 7720 | 4749 |
| 327 | 20231018 | 132600 | 15951700580 | 7720 | 7720 | 7730 | 7720 | 4047 |
| 328 | 20231018 | 132500 | 15920453090 | 7730 | 7730 | 7730 | 7720 | 2700 |
| 329 | 20231018 | 132400 | 15899595770 | 7730 | 7730 | 7730 | 7720 | 4034 |
| 330 | 20231018 | 132300 | 15868448170 | 7720 | 7730 | 7730 | 7720 | 1043 |
| 331 | 20231018 | 132200 | 15860394200 | 7720 | 7720 | 7730 | 7720 | 5085 |
| 332 | 20231018 | 132100 | 15821133260 | 7730 | 7720 | 7730 | 7720 | 5451 |
| 333 | 20231018 | 132000 | 15779046750 | 7720 | 7730 | 7730 | 7720 | 3016 |
| 334 | 20231018 | 131900 | 15755749960 | 7720 | 7720 | 7730 | 7720 | 2411 |
| 335 | 20231018 | 131800 | 15737134840 | 7720 | 7720 | 7730 | 7720 | 5294 |
| 336 | 20231018 | 131700 | 15696262860 | 7730 | 7720 | 7730 | 7720 | 3289 |
| 337 | 20231018 | 131600 | 15670868800 | 7720 | 7720 | 7730 | 7720 | 1605 |
| 338 | 20231018 | 131500 | 15658473570 | 7730 | 7730 | 7730 | 7720 | 5804 |
| 339 | 20231018 | 131400 | 15613661570 | 7730 | 7720 | 7730 | 7720 | 6165 |
| 340 | 20231018 | 131300 | 15566063710 | 7730 | 7720 | 7730 | 7720 | 3052 |
| 341 | 20231018 | 131200 | 15542496560 | 7730 | 7720 | 7730 | 7720 | 1311 |
| 342 | 20231018 | 131100 | 15532368990 | 7730 | 7730 | 7730 | 7720 | 2328 |
| 343 | 20231018 | 131000 | 15514394520 | 7720 | 7720 | 7730 | 7720 | 2302 |
| 344 | 20231018 | 130900 | 15496605900 | 7720 | 7720 | 7730 | 7720 | 8461 |
| 345 | 20231018 | 130800 | 15431249900 | 7720 | 7720 | 7730 | 7720 | 2639 |
| 346 | 20231018 | 130700 | 15410869010 | 7730 | 7730 | 7730 | 7720 | 3454 |
| 347 | 20231018 | 130600 | 15384200790 | 7720 | 7720 | 7730 | 7720 | 4692 |
| 348 | 20231018 | 130500 | 15347967010 | 7730 | 7720 | 7730 | 7720 | 1616 |
| 349 | 20231018 | 130400 | 15335489030 | 7730 | 7720 | 7730 | 7720 | 2995 |
| 350 | 20231018 | 130300 | 15312359080 | 7730 | 7720 | 7730 | 7720 | 1543 |
| 351 | 20231018 | 130200 | 15300444030 | 7730 | 7730 | 7730 | 7720 | 3303 |
| 352 | 20231018 | 130100 | 15274931860 | 7730 | 7730 | 7730 | 7720 | 941 |
| 353 | 20231018 | 130000 | 15267665510 | 7720 | 7720 | 7730 | 7720 | 4021 |
| 354 | 20231018 | 125900 | 15236606460 | 7720 | 7730 | 7730 | 7720 | 971 |
| 355 | 20231018 | 125800 | 15229109310 | 7730 | 7720 | 7730 | 7720 | 3184 |
| 356 | 20231018 | 125700 | 15204525500 | 7720 | 7720 | 7730 | 7720 | 4750 |
| 357 | 20231018 | 125600 | 15167855480 | 7720 | 7730 | 7730 | 7720 | 1963 |
| 358 | 20231018 | 125500 | 15152698880 | 7730 | 7720 | 7730 | 7720 | 3258 |
| 359 | 20231018 | 125400 | 15127545060 | 7720 | 7720 | 7730 | 7720 | 2089 |
| 360 | 20231018 | 125300 | 15111417960 | 7720 | 7720 | 7730 | 7720 | 2686 |
| 361 | 20231018 | 125200 | 15090681990 | 7730 | 7720 | 7730 | 7720 | 18764 |
| 362 | 20231018 | 125100 | 14945821330 | 7730 | 7730 | 7730 | 7720 | 2975 |
| 363 | 20231018 | 125000 | 14922850020 | 7720 | 7730 | 7730 | 7720 | 6398 |
| 364 | 20231018 | 124900 | 14873397690 | 7720 | 7720 | 7730 | 7720 | 2517 |
| 365 | 20231018 | 124800 | 14853966330 | 7720 | 7720 | 7730 | 7720 | 1606 |
| 366 | 20231018 | 124700 | 14841566770 | 7720 | 7720 | 7730 | 7720 | 4566 |
| 367 | 20231018 | 124600 | 14806312470 | 7720 | 7720 | 7730 | 7720 | 2886 |
| 368 | 20231018 | 124500 | 14784032000 | 7720 | 7730 | 7730 | 7720 | 1460 |
| 369 | 20231018 | 124400 | 14772750430 | 7720 | 7730 | 7730 | 7720 | 7779 |
| 370 | 20231018 | 124300 | 14712672130 | 7730 | 7730 | 7730 | 7720 | 401 |
| 371 | 20231018 | 124200 | 14709574230 | 7720 | 7730 | 7730 | 7720 | 9998 |
| 372 | 20231018 | 124100 | 14632310720 | 7720 | 7720 | 7730 | 7720 | 374 |
| 373 | 20231018 | 124000 | 14629421510 | 7720 | 7730 | 7730 | 7720 | 4203 |
| 374 | 20231018 | 123900 | 14596959600 | 7730 | 7720 | 7730 | 7720 | 8801 |
| 375 | 20231018 | 123800 | 14528933390 | 7730 | 7720 | 7730 | 7720 | 21403 |
| 376 | 20231018 | 123700 | 14363516550 | 7730 | 7720 | 7730 | 7720 | 3901 |
| 377 | 20231018 | 123600 | 14333387610 | 7730 | 7720 | 7730 | 7720 | 687 |
| 378 | 20231018 | 123500 | 14328080820 | 7730 | 7730 | 7730 | 7720 | 2486 |
| 379 | 20231018 | 123400 | 14308884970 | 7730 | 7720 | 7730 | 7720 | 753 |
| 380 | 20231018 | 123300 | 14303066990 | 7720 | 7720 | 7730 | 7720 | 21085 |
| 381 | 20231018 | 123200 | 14140099640 | 7720 | 7720 | 7730 | 7720 | 3287 |
| 382 | 20231018 | 123100 | 14114722980 | 7720 | 7720 | 7730 | 7720 | 4829 |
| 383 | 20231018 | 123000 | 14077443070 | 7720 | 7730 | 7730 | 7720 | 1637 |
| 384 | 20231018 | 122900 | 14064805050 | 7720 | 7720 | 7730 | 7720 | 6336 |
| 385 | 20231018 | 122800 | 14015878500 | 7720 | 7730 | 7730 | 7720 | 1428 |
| 386 | 20231018 | 122700 | 14004841560 | 7730 | 7730 | 7730 | 7720 | 12048 |
| 387 | 20231018 | 122600 | 13911736650 | 7730 | 7730 | 7740 | 7730 | 13454 |
| 388 | 20231018 | 122500 | 13807734120 | 7730 | 7730 | 7740 | 7730 | 6627 |
| 389 | 20231018 | 122400 | 13756457370 | 7730 | 7730 | 7740 | 7730 | 3641 |
| 390 | 20231018 | 122300 | 13728312400 | 7740 | 7730 | 7740 | 7730 | 1311 |
| 391 | 20231018 | 122200 | 13718177270 | 7730 | 7730 | 7740 | 7730 | 6467 |
| 392 | 20231018 | 122100 | 13668187260 | 7740 | 7740 | 7750 | 7730 | 25198 |
| 393 | 20231018 | 122000 | 13473185980 | 7740 | 7750 | 7750 | 7740 | 3153 |
| 394 | 20231018 | 121900 | 13448780720 | 7740 | 7740 | 7750 | 7740 | 1148 |
| 395 | 20231018 | 121800 | 13439894730 | 7740 | 7740 | 7750 | 7740 | 2787 |
| 396 | 20231018 | 121700 | 13418320080 | 7740 | 7740 | 7750 | 7740 | 7516 |
| 397 | 20231018 | 121600 | 13360145030 | 7750 | 7740 | 7750 | 7740 | 983 |
| 398 | 20231018 | 121500 | 13352533690 | 7740 | 7750 | 7750 | 7740 | 13552 |
| 399 | 20231018 | 121400 | 13247640910 | 7750 | 7740 | 7750 | 7740 | 1047 |
| 400 | 20231018 | 121300 | 13239531580 | 7750 | 7740 | 7750 | 7740 | 5749 |
| 401 | 20231018 | 121200 | 13195014670 | 7750 | 7750 | 7750 | 7740 | 723 |
| 402 | 20231018 | 121100 | 13189414670 | 7750 | 7750 | 7750 | 7740 | 2935 |
| 403 | 20231018 | 121000 | 13166695720 | 7740 | 7740 | 7750 | 7740 | 1946 |
| 404 | 20231018 | 120900 | 13151633080 | 7750 | 7740 | 7750 | 7740 | 10360 |
| 405 | 20231018 | 120800 | 13071446400 | 7740 | 7740 | 7750 | 7740 | 4764 |
| 406 | 20231018 | 120700 | 13034571560 | 7740 | 7740 | 7750 | 7740 | 3632 |
| 407 | 20231018 | 120600 | 13006451280 | 7740 | 7740 | 7750 | 7740 | 3488 |
| 408 | 20231018 | 120500 | 12979448800 | 7750 | 7740 | 7750 | 7740 | 1354 |
| 409 | 20231018 | 120400 | 12968960320 | 7740 | 7750 | 7750 | 7740 | 2057 |
| 410 | 20231018 | 120300 | 12953039070 | 7750 | 7750 | 7750 | 7740 | 809 |
| 411 | 20231018 | 120200 | 12946771700 | 7750 | 7750 | 7750 | 7740 | 6774 |
| 412 | 20231018 | 120100 | 12894297570 | 7740 | 7750 | 7750 | 7740 | 304 |
| 413 | 20231018 | 120000 | 12891942240 | 7750 | 7750 | 7750 | 7740 | 2644 |
| 414 | 20231018 | 115900 | 12871469170 | 7750 | 7740 | 7750 | 7730 | 24173 |
| 415 | 20231018 | 115800 | 12684366440 | 7740 | 7730 | 7740 | 7730 | 9343 |
| 416 | 20231018 | 115700 | 12612082930 | 7740 | 7730 | 7740 | 7730 | 4267 |
| 417 | 20231018 | 115600 | 12579081810 | 7740 | 7730 | 7740 | 7730 | 690 |
| 418 | 20231018 | 115500 | 12573746130 | 7730 | 7730 | 7740 | 7730 | 2482 |
| 419 | 20231018 | 115400 | 12554560230 | 7730 | 7740 | 7740 | 7730 | 2586 |
| 420 | 20231018 | 115300 | 12534546550 | 7740 | 7730 | 7740 | 7730 | 4785 |
| 421 | 20231018 | 115200 | 12497552700 | 7730 | 7730 | 7740 | 7730 | 636 |
| 422 | 20231018 | 115100 | 12492633380 | 7730 | 7740 | 7740 | 7730 | 15137 |
| 423 | 20231018 | 115000 | 12375621000 | 7740 | 7710 | 7740 | 7710 | 53066 |
| 424 | 20231018 | 114900 | 11965892490 | 7710 | 7720 | 7720 | 7710 | 3845 |
| 425 | 20231018 | 114800 | 11936245980 | 7710 | 7710 | 7720 | 7710 | 1049 |
| 426 | 20231018 | 114700 | 11928157160 | 7720 | 7710 | 7720 | 7710 | 12222 |
| 427 | 20231018 | 114600 | 11833923670 | 7710 | 7710 | 7720 | 7710 | 4155 |
| 428 | 20231018 | 114500 | 11801888560 | 7720 | 7720 | 7720 | 7710 | 1412 |
| 429 | 20231018 | 114400 | 11790994760 | 7720 | 7720 | 7720 | 7710 | 4143 |
| 430 | 20231018 | 114300 | 11759047240 | 7710 | 7710 | 7720 | 7710 | 5414 |
| 431 | 20231018 | 114200 | 11717296010 | 7720 | 7720 | 7720 | 7710 | 2973 |
| 432 | 20231018 | 114100 | 11694371060 | 7720 | 7720 | 7720 | 7710 | 2047 |
| 433 | 20231018 | 114000 | 11678580530 | 7720 | 7720 | 7720 | 7710 | 2017 |
| 434 | 20231018 | 113900 | 11663027880 | 7710 | 7710 | 7720 | 7710 | 3936 |
| 435 | 20231018 | 113800 | 11632678680 | 7710 | 7720 | 7720 | 7710 | 2490 |
| 436 | 20231018 | 113700 | 11613478450 | 7720 | 7710 | 7720 | 7710 | 13086 |
| 437 | 20231018 | 113600 | 11512475420 | 7720 | 7720 | 7720 | 7710 | 1437 |
| 438 | 20231018 | 113500 | 11501390450 | 7720 | 7710 | 7720 | 7710 | 2680 |
| 439 | 20231018 | 113400 | 11480724900 | 7720 | 7720 | 7720 | 7720 | 614 |
| 440 | 20231018 | 113300 | 11475984820 | 7710 | 7710 | 7720 | 7710 | 2841 |
| 441 | 20231018 | 113200 | 11454075990 | 7720 | 7720 | 7720 | 7710 | 3015 |
| 442 | 20231018 | 113100 | 11430800280 | 7720 | 7720 | 7720 | 7710 | 1894 |
| 443 | 20231018 | 113000 | 11416196240 | 7720 | 7710 | 7720 | 7710 | 642 |
| 444 | 20231018 | 112900 | 11411241800 | 7720 | 7710 | 7720 | 7710 | 5349 |
| 445 | 20231018 | 112800 | 11369970130 | 7710 | 7710 | 7720 | 7710 | 1070 |
| 446 | 20231018 | 112700 | 11361720270 | 7710 | 7710 | 7720 | 7710 | 2880 |
| 447 | 20231018 | 112600 | 11339514420 | 7710 | 7700 | 7720 | 7700 | 5406 |
| 448 | 20231018 | 112500 | 11297858360 | 7700 | 7710 | 7720 | 7700 | 1836 |
| 449 | 20231018 | 112400 | 11283700110 | 7700 | 7710 | 7720 | 7700 | 13234 |
| 450 | 20231018 | 112300 | 11181714200 | 7700 | 7720 | 7730 | 7700 | 16340 |
| 451 | 20231018 | 112200 | 11055821410 | 7710 | 7730 | 7730 | 7710 | 11416 |
| 452 | 20231018 | 112100 | 10967749400 | 7730 | 7720 | 7740 | 7720 | 13577 |
| 453 | 20231018 | 112000 | 10862909050 | 7720 | 7720 | 7720 | 7710 | 3614 |
| 454 | 20231018 | 111900 | 10835037770 | 7710 | 7720 | 7720 | 7710 | 1644 |
| 455 | 20231018 | 111800 | 10822358270 | 7720 | 7720 | 7720 | 7710 | 5270 |
| 456 | 20231018 | 111700 | 10781699220 | 7720 | 7710 | 7720 | 7710 | 4863 |
| 457 | 20231018 | 111600 | 10744205330 | 7720 | 7710 | 7720 | 7710 | 3884 |
| 458 | 20231018 | 111500 | 10714253950 | 7720 | 7730 | 7730 | 7710 | 25498 |
| 459 | 20231018 | 111400 | 10517632870 | 7720 | 7730 | 7730 | 7720 | 1749 |
| 460 | 20231018 | 111300 | 10504127800 | 7730 | 7740 | 7740 | 7730 | 3518 |
| 461 | 20231018 | 111200 | 10476931950 | 7740 | 7740 | 7740 | 7720 | 1352 |
| 462 | 20231018 | 111100 | 10466479840 | 7740 | 7730 | 7740 | 7730 | 2512 |
| 463 | 20231018 | 111000 | 10447061980 | 7730 | 7740 | 7740 | 7730 | 1296 |
| 464 | 20231018 | 110900 | 10437032750 | 7740 | 7740 | 7750 | 7730 | 2713 |
| 465 | 20231018 | 110800 | 10416043530 | 7740 | 7740 | 7750 | 7740 | 2086 |
| 466 | 20231018 | 110700 | 10399896890 | 7740 | 7730 | 7740 | 7730 | 4959 |
| 467 | 20231018 | 110600 | 10361514270 | 7730 | 7740 | 7740 | 7730 | 2975 |
| 468 | 20231018 | 110500 | 10338515330 | 7740 | 7720 | 7750 | 7720 | 8641 |
| 469 | 20231018 | 110400 | 10271668080 | 7720 | 7720 | 7730 | 7710 | 2595 |
| 470 | 20231018 | 110300 | 10251635130 | 7730 | 7710 | 7730 | 7710 | 2074 |
| 471 | 20231018 | 110200 | 10235624070 | 7720 | 7720 | 7730 | 7710 | 3201 |
| 472 | 20231018 | 110100 | 10210912280 | 7720 | 7710 | 7720 | 7700 | 9728 |
| 473 | 20231018 | 110000 | 10135865150 | 7710 | 7720 | 7720 | 7700 | 13963 |
| 474 | 20231018 | 105900 | 10028301510 | 7710 | 7710 | 7720 | 7710 | 2533 |
| 475 | 20231018 | 105800 | 10008771820 | 7710 | 7720 | 7720 | 7710 | 4005 |
| 476 | 20231018 | 105700 | 9977887260 | 7710 | 7710 | 7720 | 7710 | 6217 |
| 477 | 20231018 | 105600 | 9929940080 | 7710 | 7710 | 7720 | 7710 | 1830 |
| 478 | 20231018 | 105500 | 9915815680 | 7720 | 7720 | 7730 | 7710 | 6311 |
| 479 | 20231018 | 105400 | 9867100130 | 7730 | 7730 | 7730 | 7720 | 1688 |
| 480 | 20231018 | 105300 | 9854065710 | 7720 | 7730 | 7730 | 7720 | 3689 |
| 481 | 20231018 | 105200 | 9825584160 | 7740 | 7730 | 7740 | 7720 | 4636 |
| 482 | 20231018 | 105100 | 9789747030 | 7730 | 7740 | 7740 | 7720 | 2444 |
| 483 | 20231018 | 105000 | 9770853110 | 7730 | 7740 | 7740 | 7730 | 1912 |
| 484 | 20231018 | 104900 | 9756072760 | 7730 | 7730 | 7740 | 7720 | 4868 |
| 485 | 20231018 | 104800 | 9718428500 | 7730 | 7730 | 7730 | 7720 | 567 |
| 486 | 20231018 | 104700 | 9714046710 | 7730 | 7730 | 7730 | 7720 | 3620 |
| 487 | 20231018 | 104600 | 9686090430 | 7730 | 7720 | 7730 | 7710 | 3932 |
| 488 | 20231018 | 104500 | 9655759030 | 7720 | 7720 | 7720 | 7710 | 3460 |
| 489 | 20231018 | 104400 | 9629049250 | 7720 | 7720 | 7720 | 7710 | 1521 |
| 490 | 20231018 | 104300 | 9617307230 | 7720 | 7720 | 7720 | 7710 | 5819 |
| 491 | 20231018 | 104200 | 9572385240 | 7720 | 7720 | 7720 | 7710 | 3320 |
| 492 | 20231018 | 104100 | 9546781570 | 7720 | 7710 | 7720 | 7710 | 1196 |
| 493 | 20231018 | 104000 | 9537551090 | 7710 | 7710 | 7720 | 7710 | 4500 |
| 494 | 20231018 | 103900 | 9502848730 | 7720 | 7720 | 7720 | 7710 | 1900 |
| 495 | 20231018 | 103800 | 9488189640 | 7710 | 7720 | 7730 | 7710 | 2095 |
| 496 | 20231018 | 103700 | 9472018790 | 7720 | 7730 | 7730 | 7720 | 4592 |
| 497 | 20231018 | 103600 | 9436539940 | 7730 | 7740 | 7740 | 7720 | 8003 |
| 498 | 20231018 | 103500 | 9374693660 | 7740 | 7760 | 7760 | 7740 | 3821 |
| 499 | 20231018 | 103400 | 9345095600 | 7760 | 7760 | 7760 | 7750 | 4504 |
| 500 | 20231018 | 103300 | 9310166440 | 7760 | 7770 | 7770 | 7750 | 7741 |
| 501 | 20231018 | 103200 | 9250166150 | 7760 | 7770 | 7770 | 7760 | 936 |
| 502 | 20231018 | 103100 | 9242902380 | 7770 | 7760 | 7770 | 7750 | 4249 |
| 503 | 20231018 | 103000 | 9209924930 | 7750 | 7750 | 7760 | 7740 | 7819 |
| 504 | 20231018 | 102900 | 9149345430 | 7750 | 7760 | 7770 | 7750 | 7476 |
| 505 | 20231018 | 102800 | 9091332390 | 7770 | 7770 | 7770 | 7760 | 2164 |
| 506 | 20231018 | 102700 | 9074519790 | 7760 | 7770 | 7770 | 7760 | 6123 |
| 507 | 20231018 | 102600 | 9026975270 | 7770 | 7760 | 7770 | 7740 | 4342 |
| 508 | 20231018 | 102500 | 8993309630 | 7760 | 7740 | 7760 | 7730 | 8825 |
| 509 | 20231018 | 102400 | 8924911680 | 7740 | 7740 | 7740 | 7730 | 6577 |
| 510 | 20231018 | 102300 | 8874031790 | 7740 | 7730 | 7740 | 7730 | 759 |
| 511 | 20231018 | 102200 | 8868162700 | 7740 | 7730 | 7740 | 7730 | 5232 |
| 512 | 20231018 | 102100 | 8827717860 | 7730 | 7720 | 7740 | 7720 | 2969 |
| 513 | 20231018 | 102000 | 8804766690 | 7720 | 7720 | 7730 | 7710 | 8359 |
| 514 | 20231018 | 101900 | 8740219710 | 7710 | 7710 | 7720 | 7710 | 6438 |
| 515 | 20231018 | 101800 | 8690579590 | 7710 | 7720 | 7720 | 7700 | 16162 |
| 516 | 20231018 | 101700 | 8566075480 | 7710 | 7720 | 7720 | 7710 | 10100 |
| 517 | 20231018 | 101600 | 8488186170 | 7720 | 7700 | 7730 | 7690 | 10555 |
| 518 | 20231018 | 101500 | 8406876810 | 7700 | 7710 | 7720 | 7700 | 17052 |
| 519 | 20231018 | 101400 | 8275399210 | 7710 | 7710 | 7720 | 7700 | 13083 |
| 520 | 20231018 | 101300 | 8174612210 | 7700 | 7690 | 7700 | 7690 | 6051 |
| 521 | 20231018 | 101200 | 8128059130 | 7700 | 7700 | 7710 | 7690 | 2884 |
| 522 | 20231018 | 101100 | 8105871100 | 7700 | 7710 | 7710 | 7690 | 21023 |
| 523 | 20231018 | 101000 | 7944193910 | 7700 | 7680 | 7710 | 7680 | 6380 |
| 524 | 20231018 | 100900 | 7895092970 | 7680 | 7710 | 7710 | 7680 | 21426 |
| 525 | 20231018 | 100800 | 7730318450 | 7700 | 7690 | 7710 | 7690 | 6671 |
| 526 | 20231018 | 100700 | 7678947660 | 7690 | 7690 | 7700 | 7680 | 17569 |
| 527 | 20231018 | 100600 | 7543808930 | 7700 | 7700 | 7710 | 7690 | 15908 |
| 528 | 20231018 | 100500 | 7421368740 | 7700 | 7700 | 7710 | 7700 | 8413 |
| 529 | 20231018 | 100400 | 7356586700 | 7700 | 7710 | 7720 | 7700 | 20467 |
| 530 | 20231018 | 100300 | 7198948780 | 7710 | 7710 | 7710 | 7700 | 5943 |
| 531 | 20231018 | 100200 | 7153135450 | 7710 | 7720 | 7720 | 7700 | 26855 |
| 532 | 20231018 | 100100 | 6946125060 | 7710 | 7710 | 7720 | 7710 | 16756 |
| 533 | 20231018 | 100000 | 6816892830 | 7720 | 7720 | 7730 | 7710 | 9845 |
| 534 | 20231018 | 095900 | 6740938190 | 7720 | 7720 | 7730 | 7720 | 18246 |
| 535 | 20231018 | 095800 | 6600059040 | 7720 | 7730 | 7740 | 7720 | 12796 |
| 536 | 20231018 | 095700 | 6501189450 | 7730 | 7720 | 7740 | 7720 | 5816 |
| 537 | 20231018 | 095600 | 6456250800 | 7730 | 7720 | 7730 | 7720 | 9100 |
| 538 | 20231018 | 095500 | 6385932430 | 7720 | 7740 | 7740 | 7720 | 20153 |
| 539 | 20231018 | 095400 | 6230190470 | 7740 | 7740 | 7750 | 7730 | 4238 |
| 540 | 20231018 | 095300 | 6197386510 | 7740 | 7740 | 7740 | 7730 | 6049 |
| 541 | 20231018 | 095200 | 6150594810 | 7740 | 7740 | 7750 | 7730 | 8055 |
| 542 | 20231018 | 095100 | 6088228160 | 7740 | 7750 | 7750 | 7740 | 42966 |
| 543 | 20231018 | 095000 | 5755579530 | 7760 | 7770 | 7770 | 7750 | 13981 |
| 544 | 20231018 | 094900 | 5647128650 | 7770 | 7760 | 7770 | 7760 | 4299 |
| 545 | 20231018 | 094800 | 5613758060 | 7770 | 7770 | 7770 | 7750 | 28866 |
| 546 | 20231018 | 094700 | 5389834780 | 7760 | 7770 | 7770 | 7760 | 10812 |
| 547 | 20231018 | 094600 | 5305888290 | 7770 | 7770 | 7770 | 7760 | 5022 |
| 548 | 20231018 | 094500 | 5266908640 | 7770 | 7800 | 7800 | 7760 | 73249 |
| 549 | 20231018 | 094400 | 4697302270 | 7800 | 7790 | 7800 | 7790 | 3322 |
| 550 | 20231018 | 094300 | 4671413210 | 7800 | 7800 | 7800 | 7790 | 2068 |
| 551 | 20231018 | 094200 | 4655288960 | 7800 | 7800 | 7800 | 7790 | 5238 |
| 552 | 20231018 | 094100 | 4614471550 | 7800 | 7790 | 7800 | 7790 | 2167 |
| 553 | 20231018 | 094000 | 4597588740 | 7790 | 7800 | 7800 | 7790 | 6722 |
| 554 | 20231018 | 093900 | 4545220560 | 7790 | 7800 | 7800 | 7780 | 8753 |
| 555 | 20231018 | 093800 | 4477027830 | 7800 | 7800 | 7800 | 7780 | 20334 |
| 556 | 20231018 | 093700 | 4318654870 | 7800 | 7810 | 7810 | 7790 | 14551 |
| 557 | 20231018 | 093600 | 4205184960 | 7800 | 7820 | 7820 | 7800 | 3902 |
| 558 | 20231018 | 093500 | 4174708730 | 7820 | 7820 | 7820 | 7810 | 2516 |
| 559 | 20231018 | 093400 | 4155055030 | 7820 | 7820 | 7820 | 7800 | 4232 |
| 560 | 20231018 | 093300 | 4121997220 | 7820 | 7820 | 7820 | 7810 | 5956 |
| 561 | 20231018 | 093200 | 4075474030 | 7820 | 7820 | 7820 | 7810 | 1404 |
| 562 | 20231018 | 093100 | 4064504750 | 7820 | 7810 | 7820 | 7810 | 7730 |
| 563 | 20231018 | 093000 | 4004127280 | 7810 | 7810 | 7810 | 7800 | 762 |
| 564 | 20231018 | 092900 | 3998177410 | 7810 | 7830 | 7840 | 7810 | 12298 |
| 565 | 20231018 | 092800 | 3902073500 | 7830 | 7840 | 7840 | 7810 | 26053 |
| 566 | 20231018 | 092700 | 3698202180 | 7840 | 7830 | 7840 | 7830 | 20439 |
| 567 | 20231018 | 092600 | 3538047420 | 7820 | 7800 | 7830 | 7800 | 33562 |
| 568 | 20231018 | 092500 | 3275817090 | 7810 | 7800 | 7810 | 7800 | 3811 |
| 569 | 20231018 | 092400 | 3246087100 | 7810 | 7810 | 7810 | 7800 | 7727 |
| 570 | 20231018 | 092300 | 3185806270 | 7810 | 7820 | 7820 | 7810 | 3311 |
| 571 | 20231018 | 092200 | 3159940750 | 7820 | 7810 | 7820 | 7810 | 6671 |
| 572 | 20231018 | 092100 | 3107835010 | 7810 | 7810 | 7820 | 7810 | 8625 |
| 573 | 20231018 | 092000 | 3040472200 | 7810 | 7790 | 7810 | 7780 | 12051 |
| 574 | 20231018 | 091900 | 2946586550 | 7790 | 7790 | 7800 | 7780 | 24652 |
| 575 | 20231018 | 091800 | 2754665750 | 7790 | 7790 | 7800 | 7790 | 8487 |
| 576 | 20231018 | 091700 | 2688505490 | 7790 | 7790 | 7800 | 7790 | 17553 |
| 577 | 20231018 | 091600 | 2551760530 | 7800 | 7820 | 7820 | 7790 | 69115 |
| 578 | 20231018 | 091500 | 2012399450 | 7820 | 7830 | 7830 | 7820 | 7320 |
| 579 | 20231018 | 091400 | 1955141170 | 7830 | 7820 | 7830 | 7820 | 2408 |
| 580 | 20231018 | 091300 | 1936301480 | 7830 | 7820 | 7840 | 7820 | 3696 |
| 581 | 20231018 | 091200 | 1907363170 | 7820 | 7800 | 7840 | 7800 | 13182 |
| 582 | 20231018 | 091100 | 1804277570 | 7800 | 7820 | 7830 | 7790 | 11931 |
| 583 | 20231018 | 091000 | 1711245270 | 7810 | 7830 | 7830 | 7790 | 9231 |
| 584 | 20231018 | 090900 | 1639150980 | 7830 | 7810 | 7830 | 7790 | 31430 |
| 585 | 20231018 | 090800 | 1393810850 | 7810 | 7830 | 7830 | 7800 | 44179 |
| 586 | 20231018 | 090700 | 1048191940 | 7830 | 7830 | 7830 | 7820 | 4257 |
| 587 | 20231018 | 090600 | 1014869410 | 7830 | 7860 | 7860 | 7820 | 7941 |
| 588 | 20231018 | 090500 | 952613310 | 7860 | 7870 | 7870 | 7860 | 10066 |
| 589 | 20231018 | 090400 | 873455870 | 7870 | 7860 | 7870 | 7850 | 22860 |
| 590 | 20231018 | 090300 | 693682710 | 7850 | 7840 | 7860 | 7830 | 10651 |
| 591 | 20231018 | 090200 | 610123230 | 7840 | 7840 | 7860 | 7830 | 24713 |
| 592 | 20231018 | 090100 | 416285940 | 7830 | 7830 | 7840 | 7800 | 15725 |
| 593 | 20231018 | 090000 | 293098880 | 7820 | 7840 | 7840 | 7790 | 36955 |