30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 123409 |
| 3 | 20231222 | 185200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20231222 | 185100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20231222 | 185000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20231222 | 184900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20231222 | 184800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20231222 | 184700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20231222 | 184600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20231222 | 184500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20231222 | 184400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20231222 | 184300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20231222 | 184200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20231222 | 184100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20231222 | 184000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20231222 | 183900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20231222 | 183800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20231222 | 183700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20231222 | 183600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20231222 | 183500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20231222 | 183400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20231222 | 183300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20231222 | 183200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20231222 | 183100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20231222 | 183000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20231222 | 182900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20231222 | 182800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20231222 | 182700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20231222 | 182600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20231222 | 182500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20231222 | 182400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20231222 | 182300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 123409 |
| 33 | 20231222 | 182200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20231222 | 182100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20231222 | 182000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20231222 | 181900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20231222 | 181800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20231222 | 181700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20231222 | 181600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20231222 | 181500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20231222 | 181400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20231222 | 181300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20231222 | 181200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20231222 | 181100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20231222 | 181000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20231222 | 180900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20231222 | 180800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20231222 | 180700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20231222 | 180600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20231222 | 180500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20231222 | 180400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20231222 | 180300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20231222 | 180200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20231222 | 180100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20231222 | 180000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20231222 | 175900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20231222 | 175800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20231222 | 175700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20231222 | 175600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20231222 | 175500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20231222 | 175400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20231222 | 175300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 123409 |
| 63 | 20231222 | 175200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20231222 | 175100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20231222 | 175000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20231222 | 174900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20231222 | 174800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20231222 | 174700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20231222 | 174600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20231222 | 174500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20231222 | 174400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20231222 | 174300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20231222 | 174200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20231222 | 174100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20231222 | 174000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20231222 | 173900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20231222 | 173800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20231222 | 173700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20231222 | 173600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20231222 | 173500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20231222 | 173400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20231222 | 173300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20231222 | 173200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20231222 | 173100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20231222 | 173000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20231222 | 172900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20231222 | 172800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20231222 | 172700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20231222 | 172600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20231222 | 172500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20231222 | 172400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20231222 | 172300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 123409 |
| 93 | 20231222 | 172200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20231222 | 172100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20231222 | 172000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20231222 | 171900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20231222 | 171800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20231222 | 171700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20231222 | 171600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20231222 | 171500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20231222 | 171400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20231222 | 171300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20231222 | 171200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20231222 | 171100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20231222 | 171000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20231222 | 170900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20231222 | 170800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20231222 | 170700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20231222 | 170600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20231222 | 170500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20231222 | 170400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20231222 | 170300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20231222 | 170200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20231222 | 170100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20231222 | 170000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20231222 | 165900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20231222 | 165800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20231222 | 165700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20231222 | 165600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20231222 | 165500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20231222 | 165400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20231222 | 165300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 123409 |
| 123 | 20231222 | 165200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20231222 | 165100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20231222 | 165000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20231222 | 164900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20231222 | 164800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20231222 | 164700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20231222 | 164600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20231222 | 164500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20231222 | 164400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20231222 | 164300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20231222 | 164200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20231222 | 164100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20231222 | 164000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20231222 | 163900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20231222 | 163800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20231222 | 163700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20231222 | 163600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20231222 | 163500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20231222 | 163400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20231222 | 163300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20231222 | 163200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20231222 | 163100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20231222 | 163000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20231222 | 162900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20231222 | 162800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20231222 | 162700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20231222 | 162600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20231222 | 162500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20231222 | 162400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20231222 | 162300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 123409 |
| 153 | 20231222 | 162200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20231222 | 162100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20231222 | 162000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20231222 | 161900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20231222 | 161800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20231222 | 161700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20231222 | 161600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20231222 | 161500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20231222 | 161400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20231222 | 161300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20231222 | 161200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20231222 | 161100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20231222 | 161000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20231222 | 160900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20231222 | 160800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20231222 | 160700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20231222 | 160600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20231222 | 160500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20231222 | 160400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20231222 | 160300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20231222 | 160200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20231222 | 160100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20231222 | 160000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20231222 | 155900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20231222 | 155800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20231222 | 155700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20231222 | 155600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20231222 | 155500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20231222 | 155400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20231222 | 155300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 123409 |
| 183 | 20231222 | 155200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20231222 | 155100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20231222 | 155000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20231222 | 154900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20231222 | 154800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20231222 | 154700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20231222 | 154600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20231222 | 154500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20231222 | 154400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20231222 | 154300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20231222 | 154200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20231222 | 154100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20231222 | 154000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20231222 | 153900 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20231222 | 153800 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231222 | 153700 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231222 | 153600 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231222 | 153500 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231222 | 153400 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231222 | 153300 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231222 | 153200 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231222 | 153100 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231222 | 153000 | 20627174220 | 7500 | 7500 | 7500 | 7500 | 123409 |
| 206 | 20231222 | 152900 | 19701606720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20231222 | 152800 | 19701606720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20231222 | 152700 | 19701606720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20231222 | 152600 | 19701606720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20231222 | 152500 | 19701606720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20231222 | 152400 | 19701606720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20231222 | 152300 | 19701606720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 213 | 20231222 | 152200 | 19701606720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20231222 | 152100 | 19701606720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20231222 | 152000 | 19701606720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20231222 | 151900 | 19701606720 | 7520 | 7510 | 7520 | 7510 | 10771 |
| 217 | 20231222 | 151800 | 19620704550 | 7510 | 7510 | 7520 | 7510 | 5706 |
| 218 | 20231222 | 151700 | 19577846550 | 7520 | 7510 | 7520 | 7510 | 4037 |
| 219 | 20231222 | 151600 | 19547518190 | 7510 | 7520 | 7520 | 7510 | 1698 |
| 220 | 20231222 | 151500 | 19534761570 | 7510 | 7500 | 7520 | 7500 | 15430 |
| 221 | 20231222 | 151400 | 19418965040 | 7500 | 7500 | 7510 | 7500 | 5596 |
| 222 | 20231222 | 151300 | 19376944230 | 7510 | 7510 | 7510 | 7500 | 10784 |
| 223 | 20231222 | 151200 | 19296007180 | 7500 | 7500 | 7510 | 7500 | 16220 |
| 224 | 20231222 | 151100 | 19174317180 | 7500 | 7500 | 7510 | 7500 | 6472 |
| 225 | 20231222 | 151000 | 19125731270 | 7500 | 7510 | 7520 | 7500 | 8168 |
| 226 | 20231222 | 150900 | 19064393420 | 7510 | 7520 | 7520 | 7510 | 7363 |
| 227 | 20231222 | 150800 | 19009094380 | 7510 | 7510 | 7520 | 7500 | 8885 |
| 228 | 20231222 | 150700 | 18942313640 | 7510 | 7510 | 7520 | 7510 | 33661 |
| 229 | 20231222 | 150600 | 18689516390 | 7510 | 7510 | 7520 | 7510 | 2473 |
| 230 | 20231222 | 150500 | 18670938940 | 7520 | 7510 | 7520 | 7510 | 5717 |
| 231 | 20231222 | 150400 | 18628000290 | 7520 | 7510 | 7520 | 7510 | 8117 |
| 232 | 20231222 | 150300 | 18567036080 | 7510 | 7520 | 7520 | 7510 | 2421 |
| 233 | 20231222 | 150200 | 18548845090 | 7510 | 7510 | 7520 | 7510 | 5211 |
| 234 | 20231222 | 150100 | 18509698680 | 7510 | 7510 | 7520 | 7510 | 4503 |
| 235 | 20231222 | 150000 | 18475873690 | 7510 | 7520 | 7520 | 7510 | 2168 |
| 236 | 20231222 | 145900 | 18459585370 | 7510 | 7510 | 7520 | 7510 | 3382 |
| 237 | 20231222 | 145800 | 18434177990 | 7510 | 7510 | 7520 | 7510 | 3016 |
| 238 | 20231222 | 145700 | 18411511490 | 7510 | 7510 | 7520 | 7510 | 4321 |
| 239 | 20231222 | 145600 | 18379049790 | 7520 | 7520 | 7530 | 7520 | 13467 |
| 240 | 20231222 | 145500 | 18277772770 | 7530 | 7520 | 7530 | 7520 | 1758 |
| 241 | 20231222 | 145400 | 18264550300 | 7520 | 7520 | 7530 | 7520 | 6258 |
| 242 | 20231222 | 145300 | 18217485870 | 7530 | 7520 | 7530 | 7520 | 3698 |
| 243 | 20231222 | 145200 | 18189669320 | 7520 | 7530 | 7530 | 7520 | 13223 |
| 244 | 20231222 | 145100 | 18090190770 | 7530 | 7530 | 7530 | 7520 | 1905 |
| 245 | 20231222 | 145000 | 18075861430 | 7530 | 7520 | 7530 | 7520 | 8864 |
| 246 | 20231222 | 144900 | 18009197360 | 7520 | 7520 | 7530 | 7520 | 3574 |
| 247 | 20231222 | 144800 | 17982316670 | 7530 | 7520 | 7530 | 7520 | 5648 |
| 248 | 20231222 | 144700 | 17939826460 | 7520 | 7520 | 7530 | 7520 | 3138 |
| 249 | 20231222 | 144600 | 17916225410 | 7530 | 7520 | 7530 | 7520 | 4221 |
| 250 | 20231222 | 144500 | 17884476950 | 7530 | 7520 | 7530 | 7520 | 2328 |
| 251 | 20231222 | 144400 | 17866962200 | 7520 | 7520 | 7530 | 7520 | 3765 |
| 252 | 20231222 | 144300 | 17838632420 | 7520 | 7520 | 7530 | 7520 | 2029 |
| 253 | 20231222 | 144200 | 17823371230 | 7520 | 7520 | 7530 | 7520 | 4712 |
| 254 | 20231222 | 144100 | 17787931800 | 7520 | 7530 | 7530 | 7520 | 8767 |
| 255 | 20231222 | 144000 | 17721983290 | 7530 | 7520 | 7530 | 7520 | 11663 |
| 256 | 20231222 | 143900 | 17634268320 | 7520 | 7520 | 7530 | 7520 | 6981 |
| 257 | 20231222 | 143800 | 17581733960 | 7520 | 7530 | 7530 | 7520 | 13622 |
| 258 | 20231222 | 143700 | 17479291420 | 7520 | 7520 | 7530 | 7520 | 2073 |
| 259 | 20231222 | 143600 | 17463699720 | 7520 | 7520 | 7530 | 7520 | 1517 |
| 260 | 20231222 | 143500 | 17452288610 | 7530 | 7520 | 7530 | 7520 | 3214 |
| 261 | 20231222 | 143400 | 17428101770 | 7520 | 7530 | 7530 | 7520 | 2723 |
| 262 | 20231222 | 143300 | 17407620770 | 7520 | 7530 | 7530 | 7520 | 1870 |
| 263 | 20231222 | 143200 | 17393551540 | 7530 | 7520 | 7530 | 7520 | 1383 |
| 264 | 20231222 | 143100 | 17383151270 | 7520 | 7530 | 7530 | 7520 | 2539 |
| 265 | 20231222 | 143000 | 17364051280 | 7530 | 7520 | 7530 | 7520 | 5846 |
| 266 | 20231222 | 142900 | 17320065180 | 7520 | 7520 | 7530 | 7520 | 8079 |
| 267 | 20231222 | 142800 | 17259305860 | 7520 | 7520 | 7530 | 7520 | 1611 |
| 268 | 20231222 | 142700 | 17247186480 | 7520 | 7530 | 7530 | 7520 | 1316 |
| 269 | 20231222 | 142600 | 17237287080 | 7520 | 7520 | 7530 | 7520 | 1441 |
| 270 | 20231222 | 142500 | 17226449430 | 7530 | 7530 | 7530 | 7520 | 2006 |
| 271 | 20231222 | 142400 | 17211359650 | 7520 | 7530 | 7530 | 7520 | 1891 |
| 272 | 20231222 | 142300 | 17197133740 | 7530 | 7520 | 7530 | 7520 | 4644 |
| 273 | 20231222 | 142200 | 17162206230 | 7520 | 7520 | 7530 | 7520 | 684 |
| 274 | 20231222 | 142100 | 17157060700 | 7520 | 7520 | 7530 | 7520 | 3399 |
| 275 | 20231222 | 142000 | 17131493880 | 7520 | 7510 | 7530 | 7510 | 8517 |
| 276 | 20231222 | 141900 | 17067464630 | 7510 | 7510 | 7520 | 7510 | 3147 |
| 277 | 20231222 | 141800 | 17043812480 | 7520 | 7520 | 7530 | 7510 | 3169 |
| 278 | 20231222 | 141700 | 17019984740 | 7520 | 7520 | 7530 | 7520 | 1635 |
| 279 | 20231222 | 141600 | 17007685070 | 7520 | 7520 | 7530 | 7520 | 4443 |
| 280 | 20231222 | 141500 | 16974270790 | 7520 | 7520 | 7530 | 7520 | 15640 |
| 281 | 20231222 | 141400 | 16856656290 | 7520 | 7530 | 7530 | 7520 | 1425 |
| 282 | 20231222 | 141300 | 16845936930 | 7530 | 7530 | 7530 | 7520 | 1697 |
| 283 | 20231222 | 141200 | 16833166350 | 7530 | 7520 | 7540 | 7520 | 4688 |
| 284 | 20231222 | 141100 | 16797866200 | 7520 | 7520 | 7530 | 7520 | 4447 |
| 285 | 20231222 | 141000 | 16764390600 | 7520 | 7520 | 7530 | 7520 | 4613 |
| 286 | 20231222 | 140900 | 16729663940 | 7530 | 7520 | 7530 | 7520 | 2981 |
| 287 | 20231222 | 140800 | 16707240670 | 7520 | 7530 | 7530 | 7520 | 5075 |
| 288 | 20231222 | 140700 | 16669044740 | 7520 | 7540 | 7540 | 7520 | 8957 |
| 289 | 20231222 | 140600 | 16601603310 | 7530 | 7530 | 7540 | 7530 | 2252 |
| 290 | 20231222 | 140500 | 16584641420 | 7540 | 7530 | 7540 | 7520 | 3282 |
| 291 | 20231222 | 140400 | 16559926670 | 7530 | 7530 | 7540 | 7520 | 3263 |
| 292 | 20231222 | 140300 | 16535352400 | 7530 | 7540 | 7540 | 7530 | 10585 |
| 293 | 20231222 | 140200 | 16455645040 | 7540 | 7530 | 7540 | 7530 | 17826 |
| 294 | 20231222 | 140100 | 16321409350 | 7520 | 7520 | 7530 | 7520 | 5067 |
| 295 | 20231222 | 140000 | 16283301910 | 7530 | 7520 | 7530 | 7520 | 1610 |
| 296 | 20231222 | 135900 | 16271190020 | 7530 | 7530 | 7530 | 7520 | 3940 |
| 297 | 20231222 | 135800 | 16241553100 | 7530 | 7530 | 7530 | 7520 | 13256 |
| 298 | 20231222 | 135700 | 16141786550 | 7520 | 7530 | 7530 | 7520 | 2193 |
| 299 | 20231222 | 135600 | 16125286560 | 7520 | 7520 | 7530 | 7520 | 1828 |
| 300 | 20231222 | 135500 | 16111535390 | 7520 | 7520 | 7530 | 7520 | 879 |
| 301 | 20231222 | 135400 | 16104919400 | 7520 | 7520 | 7530 | 7520 | 3575 |
| 302 | 20231222 | 135300 | 16078028900 | 7520 | 7530 | 7530 | 7520 | 3662 |
| 303 | 20231222 | 135200 | 16050471220 | 7520 | 7520 | 7530 | 7520 | 3436 |
| 304 | 20231222 | 135100 | 16024628730 | 7520 | 7520 | 7530 | 7520 | 6909 |
| 305 | 20231222 | 135000 | 15972669840 | 7520 | 7520 | 7530 | 7520 | 1129 |
| 306 | 20231222 | 134900 | 15964178260 | 7530 | 7530 | 7530 | 7520 | 6174 |
| 307 | 20231222 | 134800 | 15917747330 | 7520 | 7520 | 7530 | 7520 | 3128 |
| 308 | 20231222 | 134700 | 15894220640 | 7530 | 7520 | 7530 | 7520 | 6371 |
| 309 | 20231222 | 134600 | 15846303290 | 7520 | 7520 | 7530 | 7520 | 11202 |
| 310 | 20231222 | 134500 | 15761988610 | 7520 | 7530 | 7530 | 7520 | 3511 |
| 311 | 20231222 | 134400 | 15735581140 | 7520 | 7520 | 7530 | 7520 | 2172 |
| 312 | 20231222 | 134300 | 15719244010 | 7520 | 7520 | 7530 | 7520 | 2164 |
| 313 | 20231222 | 134200 | 15702966020 | 7520 | 7520 | 7530 | 7520 | 13074 |
| 314 | 20231222 | 134100 | 15604646630 | 7520 | 7520 | 7530 | 7520 | 1738 |
| 315 | 20231222 | 134000 | 15591574330 | 7520 | 7520 | 7530 | 7520 | 2619 |
| 316 | 20231222 | 133900 | 15571874530 | 7520 | 7510 | 7530 | 7510 | 6757 |
| 317 | 20231222 | 133800 | 15521060300 | 7520 | 7510 | 7520 | 7510 | 3574 |
| 318 | 20231222 | 133700 | 15494202990 | 7510 | 7520 | 7520 | 7510 | 2323 |
| 319 | 20231222 | 133600 | 15476749790 | 7520 | 7520 | 7520 | 7510 | 2075 |
| 320 | 20231222 | 133500 | 15461155980 | 7510 | 7520 | 7520 | 7510 | 2018 |
| 321 | 20231222 | 133400 | 15445993410 | 7510 | 7520 | 7520 | 7510 | 2987 |
| 322 | 20231222 | 133300 | 15423555000 | 7520 | 7510 | 7520 | 7510 | 1438 |
| 323 | 20231222 | 133200 | 15412748890 | 7510 | 7530 | 7530 | 7510 | 1678 |
| 324 | 20231222 | 133100 | 15400139490 | 7520 | 7520 | 7530 | 7520 | 15104 |
| 325 | 20231222 | 133000 | 15286549360 | 7530 | 7520 | 7530 | 7520 | 12940 |
| 326 | 20231222 | 132900 | 15189196040 | 7520 | 7520 | 7530 | 7520 | 10025 |
| 327 | 20231222 | 132800 | 15113726850 | 7520 | 7530 | 7530 | 7520 | 857 |
| 328 | 20231222 | 132700 | 15107280400 | 7530 | 7520 | 7530 | 7520 | 2134 |
| 329 | 20231222 | 132600 | 15091228400 | 7520 | 7520 | 7530 | 7520 | 655 |
| 330 | 20231222 | 132500 | 15086301340 | 7530 | 7530 | 7540 | 7520 | 14565 |
| 331 | 20231222 | 132400 | 14976633890 | 7530 | 7520 | 7530 | 7520 | 2979 |
| 332 | 20231222 | 132300 | 14954214130 | 7520 | 7530 | 7530 | 7520 | 4627 |
| 333 | 20231222 | 132200 | 14919403130 | 7530 | 7530 | 7530 | 7520 | 1541 |
| 334 | 20231222 | 132100 | 14907810250 | 7520 | 7530 | 7530 | 7520 | 1164 |
| 335 | 20231222 | 132000 | 14899053450 | 7530 | 7530 | 7530 | 7520 | 6470 |
| 336 | 20231222 | 131900 | 14850346620 | 7530 | 7530 | 7540 | 7520 | 11059 |
| 337 | 20231222 | 131800 | 14767072360 | 7530 | 7530 | 7540 | 7530 | 1157 |
| 338 | 20231222 | 131700 | 14758354870 | 7530 | 7530 | 7540 | 7530 | 2963 |
| 339 | 20231222 | 131600 | 14736033210 | 7540 | 7540 | 7540 | 7530 | 1382 |
| 340 | 20231222 | 131500 | 14725618770 | 7540 | 7530 | 7540 | 7530 | 3684 |
| 341 | 20231222 | 131400 | 14697847940 | 7530 | 7540 | 7550 | 7530 | 3265 |
| 342 | 20231222 | 131300 | 14673233300 | 7540 | 7540 | 7550 | 7540 | 2861 |
| 343 | 20231222 | 131200 | 14651654500 | 7540 | 7530 | 7550 | 7530 | 9691 |
| 344 | 20231222 | 131100 | 14578599670 | 7540 | 7530 | 7540 | 7530 | 977 |
| 345 | 20231222 | 131000 | 14571239500 | 7530 | 7540 | 7550 | 7530 | 7699 |
| 346 | 20231222 | 130900 | 14513213310 | 7540 | 7550 | 7550 | 7540 | 1017 |
| 347 | 20231222 | 130800 | 14505541680 | 7540 | 7550 | 7550 | 7540 | 2212 |
| 348 | 20231222 | 130700 | 14488858520 | 7550 | 7540 | 7550 | 7540 | 1363 |
| 349 | 20231222 | 130600 | 14478576430 | 7550 | 7540 | 7550 | 7530 | 2469 |
| 350 | 20231222 | 130500 | 14459959590 | 7540 | 7540 | 7550 | 7530 | 4234 |
| 351 | 20231222 | 130400 | 14428021190 | 7540 | 7540 | 7540 | 7530 | 6727 |
| 352 | 20231222 | 130300 | 14377302210 | 7540 | 7540 | 7550 | 7530 | 5797 |
| 353 | 20231222 | 130200 | 14333595350 | 7540 | 7550 | 7550 | 7540 | 4282 |
| 354 | 20231222 | 130100 | 14301305250 | 7540 | 7550 | 7550 | 7540 | 3219 |
| 355 | 20231222 | 130000 | 14277006990 | 7540 | 7530 | 7550 | 7530 | 9481 |
| 356 | 20231222 | 125900 | 14205523900 | 7530 | 7530 | 7540 | 7530 | 628 |
| 357 | 20231222 | 125800 | 14200793290 | 7540 | 7530 | 7540 | 7530 | 1317 |
| 358 | 20231222 | 125700 | 14190871770 | 7530 | 7530 | 7550 | 7530 | 10557 |
| 359 | 20231222 | 125600 | 14111288240 | 7530 | 7540 | 7540 | 7530 | 793 |
| 360 | 20231222 | 125500 | 14105311960 | 7530 | 7540 | 7540 | 7530 | 1825 |
| 361 | 20231222 | 125400 | 14091557890 | 7530 | 7530 | 7540 | 7530 | 10460 |
| 362 | 20231222 | 125300 | 14012701840 | 7540 | 7530 | 7540 | 7530 | 1859 |
| 363 | 20231222 | 125200 | 13998698880 | 7530 | 7530 | 7540 | 7530 | 1593 |
| 364 | 20231222 | 125100 | 13986699590 | 7530 | 7540 | 7540 | 7530 | 4551 |
| 365 | 20231222 | 125000 | 13952424550 | 7540 | 7530 | 7540 | 7530 | 913 |
| 366 | 20231222 | 124900 | 13945549600 | 7530 | 7530 | 7540 | 7530 | 3458 |
| 367 | 20231222 | 124800 | 13919496440 | 7540 | 7530 | 7540 | 7530 | 1852 |
| 368 | 20231222 | 124700 | 13905549210 | 7530 | 7530 | 7540 | 7530 | 2658 |
| 369 | 20231222 | 124600 | 13885525980 | 7530 | 7530 | 7540 | 7520 | 18116 |
| 370 | 20231222 | 124500 | 13749111810 | 7540 | 7530 | 7540 | 7530 | 2609 |
| 371 | 20231222 | 124400 | 13729460820 | 7540 | 7540 | 7540 | 7530 | 2626 |
| 372 | 20231222 | 124300 | 13709685750 | 7540 | 7530 | 7540 | 7530 | 1304 |
| 373 | 20231222 | 124200 | 13699864030 | 7530 | 7550 | 7550 | 7530 | 43778 |
| 374 | 20231222 | 124100 | 13369790780 | 7550 | 7540 | 7550 | 7540 | 5360 |
| 375 | 20231222 | 124000 | 13329330310 | 7540 | 7550 | 7550 | 7540 | 1400 |
| 376 | 20231222 | 123900 | 13318767570 | 7550 | 7550 | 7550 | 7540 | 2226 |
| 377 | 20231222 | 123800 | 13301968710 | 7540 | 7550 | 7550 | 7540 | 12614 |
| 378 | 20231222 | 123700 | 13206742800 | 7540 | 7540 | 7550 | 7540 | 9834 |
| 379 | 20231222 | 123600 | 13132534660 | 7540 | 7540 | 7550 | 7540 | 3753 |
| 380 | 20231222 | 123500 | 13104232370 | 7540 | 7540 | 7550 | 7540 | 2035 |
| 381 | 20231222 | 123400 | 13088884130 | 7550 | 7550 | 7550 | 7540 | 1001 |
| 382 | 20231222 | 123300 | 13081328450 | 7540 | 7550 | 7550 | 7540 | 890 |
| 383 | 20231222 | 123200 | 13074616160 | 7540 | 7540 | 7550 | 7540 | 19861 |
| 384 | 20231222 | 123100 | 12924754870 | 7550 | 7540 | 7550 | 7540 | 1550 |
| 385 | 20231222 | 123000 | 12913059290 | 7550 | 7540 | 7550 | 7540 | 1840 |
| 386 | 20231222 | 122900 | 12899176540 | 7540 | 7540 | 7540 | 7530 | 27773 |
| 387 | 20231222 | 122800 | 12689772270 | 7530 | 7530 | 7540 | 7530 | 2002 |
| 388 | 20231222 | 122700 | 12674691620 | 7540 | 7540 | 7540 | 7530 | 5949 |
| 389 | 20231222 | 122600 | 12629889240 | 7530 | 7530 | 7540 | 7530 | 1699 |
| 390 | 20231222 | 122500 | 12617090090 | 7530 | 7530 | 7540 | 7530 | 2625 |
| 391 | 20231222 | 122400 | 12597318390 | 7530 | 7530 | 7540 | 7530 | 1981 |
| 392 | 20231222 | 122300 | 12582393850 | 7530 | 7540 | 7540 | 7530 | 2560 |
| 393 | 20231222 | 122200 | 12563108680 | 7530 | 7530 | 7540 | 7530 | 831 |
| 394 | 20231222 | 122100 | 12556848620 | 7530 | 7530 | 7540 | 7530 | 6869 |
| 395 | 20231222 | 122000 | 12505069130 | 7530 | 7530 | 7540 | 7530 | 3171 |
| 396 | 20231222 | 121900 | 12481190060 | 7540 | 7530 | 7540 | 7530 | 1092 |
| 397 | 20231222 | 121800 | 12472960110 | 7530 | 7530 | 7540 | 7530 | 2682 |
| 398 | 20231222 | 121700 | 12452756730 | 7540 | 7530 | 7540 | 7530 | 3083 |
| 399 | 20231222 | 121600 | 12429538540 | 7540 | 7530 | 7540 | 7530 | 2689 |
| 400 | 20231222 | 121500 | 12409275240 | 7530 | 7530 | 7540 | 7530 | 2262 |
| 401 | 20231222 | 121400 | 12392240830 | 7530 | 7530 | 7540 | 7530 | 1361 |
| 402 | 20231222 | 121300 | 12381987650 | 7540 | 7530 | 7540 | 7530 | 2388 |
| 403 | 20231222 | 121200 | 12364000140 | 7530 | 7530 | 7540 | 7530 | 663 |
| 404 | 20231222 | 121100 | 12359004280 | 7540 | 7530 | 7540 | 7530 | 2409 |
| 405 | 20231222 | 121000 | 12340861880 | 7540 | 7540 | 7540 | 7530 | 2144 |
| 406 | 20231222 | 120900 | 12324714500 | 7530 | 7540 | 7540 | 7530 | 1564 |
| 407 | 20231222 | 120800 | 12312934400 | 7540 | 7530 | 7540 | 7530 | 1506 |
| 408 | 20231222 | 120700 | 12301591240 | 7530 | 7540 | 7540 | 7530 | 974 |
| 409 | 20231222 | 120600 | 12294255460 | 7540 | 7530 | 7540 | 7530 | 1710 |
| 410 | 20231222 | 120500 | 12281375340 | 7530 | 7530 | 7540 | 7520 | 3423 |
| 411 | 20231222 | 120400 | 12255598870 | 7520 | 7530 | 7540 | 7520 | 3756 |
| 412 | 20231222 | 120300 | 12227321070 | 7530 | 7530 | 7540 | 7520 | 8775 |
| 413 | 20231222 | 120200 | 12161274770 | 7530 | 7530 | 7540 | 7530 | 323 |
| 414 | 20231222 | 120100 | 12158842130 | 7540 | 7540 | 7540 | 7530 | 2782 |
| 415 | 20231222 | 120000 | 12137889040 | 7530 | 7530 | 7540 | 7530 | 2238 |
| 416 | 20231222 | 115900 | 12121018260 | 7530 | 7530 | 7540 | 7530 | 2098 |
| 417 | 20231222 | 115800 | 12105217030 | 7530 | 7530 | 7540 | 7530 | 1709 |
| 418 | 20231222 | 115700 | 12092346230 | 7530 | 7540 | 7540 | 7530 | 1130 |
| 419 | 20231222 | 115600 | 12083833130 | 7530 | 7520 | 7540 | 7520 | 2547 |
| 420 | 20231222 | 115500 | 12064661260 | 7530 | 7530 | 7530 | 7520 | 432 |
| 421 | 20231222 | 115400 | 12061408600 | 7540 | 7530 | 7550 | 7530 | 8275 |
| 422 | 20231222 | 115300 | 11999050500 | 7540 | 7540 | 7540 | 7530 | 5888 |
| 423 | 20231222 | 115200 | 11954663820 | 7540 | 7530 | 7540 | 7530 | 4620 |
| 424 | 20231222 | 115100 | 11919830910 | 7540 | 7550 | 7550 | 7540 | 6949 |
| 425 | 20231222 | 115000 | 11867433080 | 7550 | 7540 | 7550 | 7530 | 2936 |
| 426 | 20231222 | 114900 | 11845296900 | 7540 | 7540 | 7550 | 7520 | 6509 |
| 427 | 20231222 | 114800 | 11796207030 | 7540 | 7540 | 7540 | 7530 | 4933 |
| 428 | 20231222 | 114700 | 11759051180 | 7540 | 7550 | 7550 | 7540 | 9216 |
| 429 | 20231222 | 114600 | 11689554530 | 7550 | 7540 | 7550 | 7540 | 12877 |
| 430 | 20231222 | 114500 | 11592457100 | 7530 | 7540 | 7540 | 7530 | 2654 |
| 431 | 20231222 | 114400 | 11572469690 | 7530 | 7530 | 7540 | 7530 | 1498 |
| 432 | 20231222 | 114300 | 11561188260 | 7540 | 7530 | 7540 | 7520 | 824 |
| 433 | 20231222 | 114200 | 11554981450 | 7530 | 7540 | 7540 | 7530 | 5343 |
| 434 | 20231222 | 114100 | 11514705070 | 7540 | 7540 | 7550 | 7540 | 2829 |
| 435 | 20231222 | 114000 | 11493361350 | 7540 | 7530 | 7550 | 7520 | 25785 |
| 436 | 20231222 | 113900 | 11298979510 | 7520 | 7520 | 7530 | 7520 | 1920 |
| 437 | 20231222 | 113800 | 11284531450 | 7520 | 7520 | 7530 | 7520 | 920 |
| 438 | 20231222 | 113700 | 11277606500 | 7530 | 7530 | 7540 | 7530 | 7372 |
| 439 | 20231222 | 113600 | 11222088970 | 7530 | 7530 | 7540 | 7530 | 4197 |
| 440 | 20231222 | 113500 | 11190484170 | 7540 | 7530 | 7540 | 7530 | 4131 |
| 441 | 20231222 | 113400 | 11159373100 | 7520 | 7540 | 7540 | 7520 | 6420 |
| 442 | 20231222 | 113300 | 11111037250 | 7530 | 7540 | 7540 | 7520 | 2297 |
| 443 | 20231222 | 113200 | 11093740840 | 7530 | 7530 | 7540 | 7520 | 4422 |
| 444 | 20231222 | 113100 | 11060449970 | 7530 | 7530 | 7530 | 7520 | 3357 |
| 445 | 20231222 | 113000 | 11035179010 | 7530 | 7520 | 7540 | 7520 | 4666 |
| 446 | 20231222 | 112900 | 11000044060 | 7520 | 7520 | 7530 | 7520 | 2012 |
| 447 | 20231222 | 112800 | 10984908470 | 7520 | 7540 | 7540 | 7520 | 9923 |
| 448 | 20231222 | 112700 | 10910239530 | 7530 | 7530 | 7540 | 7520 | 3952 |
| 449 | 20231222 | 112600 | 10880489720 | 7530 | 7520 | 7540 | 7520 | 5118 |
| 450 | 20231222 | 112500 | 10841951080 | 7520 | 7530 | 7530 | 7520 | 2484 |
| 451 | 20231222 | 112400 | 10823256120 | 7530 | 7530 | 7540 | 7520 | 15229 |
| 452 | 20231222 | 112300 | 10708581910 | 7540 | 7530 | 7540 | 7530 | 5650 |
| 453 | 20231222 | 112200 | 10666005900 | 7540 | 7540 | 7540 | 7530 | 3304 |
| 454 | 20231222 | 112100 | 10641109630 | 7530 | 7530 | 7540 | 7530 | 1846 |
| 455 | 20231222 | 112000 | 10627197700 | 7540 | 7540 | 7540 | 7530 | 2819 |
| 456 | 20231222 | 111900 | 10605962260 | 7530 | 7530 | 7540 | 7530 | 1994 |
| 457 | 20231222 | 111800 | 10590944080 | 7530 | 7520 | 7540 | 7520 | 9446 |
| 458 | 20231222 | 111700 | 10519819640 | 7520 | 7530 | 7530 | 7520 | 3644 |
| 459 | 20231222 | 111600 | 10492406700 | 7530 | 7520 | 7530 | 7520 | 1412 |
| 460 | 20231222 | 111500 | 10481783370 | 7530 | 7530 | 7530 | 7520 | 4351 |
| 461 | 20231222 | 111400 | 10449028950 | 7530 | 7540 | 7540 | 7520 | 7073 |
| 462 | 20231222 | 111300 | 10395768870 | 7530 | 7530 | 7540 | 7520 | 38252 |
| 463 | 20231222 | 111200 | 10107725820 | 7530 | 7520 | 7530 | 7520 | 6391 |
| 464 | 20231222 | 111100 | 10059658520 | 7520 | 7520 | 7530 | 7520 | 3537 |
| 465 | 20231222 | 111000 | 10033040160 | 7530 | 7520 | 7530 | 7520 | 3225 |
| 466 | 20231222 | 110900 | 10008785490 | 7530 | 7530 | 7530 | 7520 | 3468 |
| 467 | 20231222 | 110800 | 9982694870 | 7520 | 7530 | 7530 | 7520 | 1165 |
| 468 | 20231222 | 110700 | 9973925000 | 7520 | 7530 | 7530 | 7520 | 1106 |
| 469 | 20231222 | 110600 | 9965604850 | 7530 | 7510 | 7530 | 7510 | 24682 |
| 470 | 20231222 | 110500 | 9779987080 | 7510 | 7520 | 7520 | 7510 | 2668 |
| 471 | 20231222 | 110400 | 9759942880 | 7510 | 7500 | 7520 | 7500 | 15302 |
| 472 | 20231222 | 110300 | 9645038430 | 7500 | 7510 | 7510 | 7500 | 1152 |
| 473 | 20231222 | 110200 | 9636394800 | 7510 | 7510 | 7510 | 7500 | 1882 |
| 474 | 20231222 | 110100 | 9622270950 | 7510 | 7500 | 7510 | 7500 | 1049 |
| 475 | 20231222 | 110000 | 9614400760 | 7500 | 7500 | 7510 | 7490 | 5335 |
| 476 | 20231222 | 105900 | 9574386080 | 7500 | 7500 | 7500 | 7490 | 2355 |
| 477 | 20231222 | 105800 | 9556729580 | 7490 | 7500 | 7500 | 7490 | 1609 |
| 478 | 20231222 | 105700 | 9544665520 | 7490 | 7490 | 7500 | 7490 | 8838 |
| 479 | 20231222 | 105600 | 9478398620 | 7490 | 7500 | 7500 | 7490 | 1660 |
| 480 | 20231222 | 105500 | 9465961170 | 7500 | 7490 | 7500 | 7490 | 1673 |
| 481 | 20231222 | 105400 | 9453423240 | 7500 | 7500 | 7510 | 7490 | 2113 |
| 482 | 20231222 | 105300 | 9437583280 | 7490 | 7500 | 7510 | 7490 | 4797 |
| 483 | 20231222 | 105200 | 9401603340 | 7500 | 7500 | 7500 | 7490 | 6776 |
| 484 | 20231222 | 105100 | 9350834250 | 7510 | 7500 | 7510 | 7500 | 3305 |
| 485 | 20231222 | 105000 | 9326045170 | 7500 | 7510 | 7510 | 7490 | 3879 |
| 486 | 20231222 | 104900 | 9296956800 | 7500 | 7500 | 7510 | 7500 | 3105 |
| 487 | 20231222 | 104800 | 9273667970 | 7500 | 7500 | 7510 | 7500 | 1919 |
| 488 | 20231222 | 104700 | 9259268300 | 7500 | 7500 | 7510 | 7500 | 3744 |
| 489 | 20231222 | 104600 | 9231161300 | 7500 | 7510 | 7510 | 7500 | 2159 |
| 490 | 20231222 | 104500 | 9214958760 | 7500 | 7510 | 7520 | 7500 | 2616 |
| 491 | 20231222 | 104400 | 9195323650 | 7510 | 7500 | 7510 | 7500 | 5563 |
| 492 | 20231222 | 104300 | 9153566340 | 7500 | 7510 | 7510 | 7500 | 331 |
| 493 | 20231222 | 104200 | 9151081500 | 7500 | 7510 | 7520 | 7500 | 3837 |
| 494 | 20231222 | 104100 | 9122264860 | 7510 | 7510 | 7520 | 7510 | 1102 |
| 495 | 20231222 | 104000 | 9113982900 | 7510 | 7510 | 7520 | 7510 | 4209 |
| 496 | 20231222 | 103900 | 9082366050 | 7520 | 7500 | 7520 | 7500 | 4962 |
| 497 | 20231222 | 103800 | 9045092420 | 7510 | 7510 | 7510 | 7500 | 2530 |
| 498 | 20231222 | 103700 | 9026107160 | 7510 | 7510 | 7510 | 7500 | 2669 |
| 499 | 20231222 | 103600 | 9006084950 | 7510 | 7490 | 7510 | 7490 | 6465 |
| 500 | 20231222 | 103500 | 8957594290 | 7490 | 7490 | 7500 | 7490 | 3188 |
| 501 | 20231222 | 103400 | 8933710160 | 7490 | 7500 | 7510 | 7490 | 3030 |
| 502 | 20231222 | 103300 | 8910982180 | 7500 | 7500 | 7510 | 7500 | 2875 |
| 503 | 20231222 | 103200 | 8889412210 | 7500 | 7500 | 7510 | 7490 | 5818 |
| 504 | 20231222 | 103100 | 8845784120 | 7490 | 7500 | 7510 | 7490 | 2443 |
| 505 | 20231222 | 103000 | 8827461410 | 7500 | 7510 | 7510 | 7490 | 4982 |
| 506 | 20231222 | 102900 | 8790120080 | 7500 | 7500 | 7510 | 7490 | 2499 |
| 507 | 20231222 | 102800 | 8771376120 | 7500 | 7500 | 7510 | 7490 | 7711 |
| 508 | 20231222 | 102700 | 8713548940 | 7500 | 7500 | 7510 | 7490 | 2130 |
| 509 | 20231222 | 102600 | 8697577560 | 7490 | 7510 | 7510 | 7490 | 9516 |
| 510 | 20231222 | 102500 | 8626179570 | 7510 | 7500 | 7510 | 7500 | 3775 |
| 511 | 20231222 | 102400 | 8597863540 | 7500 | 7500 | 7510 | 7500 | 1677 |
| 512 | 20231222 | 102300 | 8585278070 | 7500 | 7500 | 7510 | 7500 | 1632 |
| 513 | 20231222 | 102200 | 8573034740 | 7500 | 7500 | 7510 | 7500 | 9621 |
| 514 | 20231222 | 102100 | 8500853180 | 7500 | 7490 | 7510 | 7490 | 8546 |
| 515 | 20231222 | 102000 | 8436761200 | 7490 | 7500 | 7500 | 7490 | 3489 |
| 516 | 20231222 | 101900 | 8410618040 | 7500 | 7490 | 7500 | 7490 | 2492 |
| 517 | 20231222 | 101800 | 8391943880 | 7500 | 7490 | 7500 | 7490 | 1753 |
| 518 | 20231222 | 101700 | 8378804540 | 7490 | 7500 | 7500 | 7490 | 3941 |
| 519 | 20231222 | 101600 | 8349271040 | 7500 | 7490 | 7500 | 7490 | 1085 |
| 520 | 20231222 | 101500 | 8341140160 | 7490 | 7490 | 7500 | 7490 | 2255 |
| 521 | 20231222 | 101400 | 8324243000 | 7490 | 7490 | 7500 | 7480 | 6518 |
| 522 | 20231222 | 101300 | 8275427820 | 7490 | 7480 | 7490 | 7480 | 3071 |
| 523 | 20231222 | 101200 | 8252447340 | 7480 | 7480 | 7490 | 7480 | 1178 |
| 524 | 20231222 | 101100 | 8243631670 | 7480 | 7480 | 7490 | 7480 | 2030 |
| 525 | 20231222 | 101000 | 8228440660 | 7490 | 7490 | 7490 | 7480 | 10992 |
| 526 | 20231222 | 100900 | 8146205530 | 7480 | 7480 | 7490 | 7470 | 4053 |
| 527 | 20231222 | 100800 | 8115885950 | 7470 | 7480 | 7480 | 7470 | 2409 |
| 528 | 20231222 | 100700 | 8097881860 | 7470 | 7480 | 7490 | 7470 | 11389 |
| 529 | 20231222 | 100600 | 8012695740 | 7480 | 7480 | 7490 | 7480 | 1450 |
| 530 | 20231222 | 100500 | 8001847130 | 7480 | 7490 | 7500 | 7480 | 1899 |
| 531 | 20231222 | 100400 | 7987625530 | 7490 | 7480 | 7500 | 7480 | 6769 |
| 532 | 20231222 | 100300 | 7936924860 | 7490 | 7490 | 7490 | 7480 | 3330 |
| 533 | 20231222 | 100200 | 7911994590 | 7480 | 7490 | 7490 | 7480 | 2162 |
| 534 | 20231222 | 100100 | 7895817960 | 7480 | 7490 | 7500 | 7480 | 2724 |
| 535 | 20231222 | 100000 | 7875420010 | 7490 | 7490 | 7500 | 7480 | 5024 |
| 536 | 20231222 | 095900 | 7837793860 | 7490 | 7500 | 7500 | 7480 | 6483 |
| 537 | 20231222 | 095800 | 7789234010 | 7500 | 7500 | 7510 | 7490 | 17730 |
| 538 | 20231222 | 095700 | 7656258980 | 7500 | 7500 | 7510 | 7500 | 8742 |
| 539 | 20231222 | 095600 | 7590685150 | 7500 | 7510 | 7510 | 7500 | 2597 |
| 540 | 20231222 | 095500 | 7571190130 | 7510 | 7510 | 7520 | 7500 | 2852 |
| 541 | 20231222 | 095400 | 7549775380 | 7510 | 7520 | 7520 | 7510 | 3864 |
| 542 | 20231222 | 095300 | 7520731100 | 7520 | 7530 | 7530 | 7520 | 15032 |
| 543 | 20231222 | 095200 | 7407674420 | 7520 | 7520 | 7530 | 7520 | 12547 |
| 544 | 20231222 | 095100 | 7313314370 | 7520 | 7530 | 7530 | 7520 | 4574 |
| 545 | 20231222 | 095000 | 7278892170 | 7530 | 7520 | 7530 | 7520 | 5396 |
| 546 | 20231222 | 094900 | 7238308650 | 7520 | 7540 | 7540 | 7520 | 4970 |
| 547 | 20231222 | 094800 | 7200902740 | 7540 | 7510 | 7540 | 7510 | 25206 |
| 548 | 20231222 | 094700 | 7011215480 | 7520 | 7510 | 7520 | 7510 | 4316 |
| 549 | 20231222 | 094600 | 6978781720 | 7510 | 7490 | 7510 | 7490 | 21758 |
| 550 | 20231222 | 094500 | 6815599490 | 7500 | 7470 | 7500 | 7470 | 37626 |
| 551 | 20231222 | 094400 | 6533515900 | 7480 | 7480 | 7480 | 7470 | 6423 |
| 552 | 20231222 | 094300 | 6485518630 | 7470 | 7470 | 7480 | 7460 | 10918 |
| 553 | 20231222 | 094200 | 6403993480 | 7470 | 7470 | 7500 | 7460 | 43942 |
| 554 | 20231222 | 094100 | 6074802170 | 7470 | 7450 | 7480 | 7440 | 37565 |
| 555 | 20231222 | 094000 | 5794642030 | 7440 | 7450 | 7450 | 7440 | 7219 |
| 556 | 20231222 | 093900 | 5740915290 | 7440 | 7450 | 7450 | 7440 | 3101 |
| 557 | 20231222 | 093800 | 5717827630 | 7440 | 7440 | 7450 | 7440 | 13565 |
| 558 | 20231222 | 093700 | 5616854550 | 7440 | 7450 | 7450 | 7440 | 10321 |
| 559 | 20231222 | 093600 | 5539999760 | 7450 | 7460 | 7460 | 7440 | 44196 |
| 560 | 20231222 | 093500 | 5210736560 | 7450 | 7460 | 7470 | 7450 | 35049 |
| 561 | 20231222 | 093400 | 4949262630 | 7460 | 7480 | 7480 | 7460 | 34249 |
| 562 | 20231222 | 093300 | 4693480210 | 7480 | 7490 | 7490 | 7470 | 35848 |
| 563 | 20231222 | 093200 | 4425370080 | 7480 | 7490 | 7490 | 7480 | 12860 |
| 564 | 20231222 | 093100 | 4329149020 | 7480 | 7490 | 7490 | 7480 | 3843 |
| 565 | 20231222 | 093000 | 4300391960 | 7490 | 7490 | 7490 | 7480 | 12159 |
| 566 | 20231222 | 092900 | 4209333270 | 7490 | 7480 | 7500 | 7480 | 15105 |
| 567 | 20231222 | 092800 | 4096192510 | 7490 | 7490 | 7500 | 7480 | 3559 |
| 568 | 20231222 | 092700 | 4069545070 | 7490 | 7490 | 7500 | 7490 | 18096 |
| 569 | 20231222 | 092600 | 3934001460 | 7480 | 7490 | 7500 | 7480 | 15892 |
| 570 | 20231222 | 092500 | 3814927770 | 7480 | 7490 | 7500 | 7480 | 31023 |
| 571 | 20231222 | 092400 | 3582701880 | 7490 | 7490 | 7500 | 7490 | 3546 |
| 572 | 20231222 | 092300 | 3556140890 | 7490 | 7500 | 7510 | 7490 | 28069 |
| 573 | 20231222 | 092200 | 3345900130 | 7500 | 7500 | 7510 | 7500 | 6486 |
| 574 | 20231222 | 092100 | 3297253500 | 7500 | 7500 | 7510 | 7500 | 4187 |
| 575 | 20231222 | 092000 | 3265847370 | 7500 | 7500 | 7510 | 7490 | 4925 |
| 576 | 20231222 | 091900 | 3228917170 | 7500 | 7510 | 7510 | 7490 | 19588 |
| 577 | 20231222 | 091800 | 3082020650 | 7500 | 7510 | 7510 | 7500 | 2760 |
| 578 | 20231222 | 091700 | 3061311540 | 7500 | 7500 | 7510 | 7480 | 32496 |
| 579 | 20231222 | 091600 | 2817873950 | 7500 | 7480 | 7500 | 7480 | 9810 |
| 580 | 20231222 | 091500 | 2744414090 | 7490 | 7480 | 7490 | 7480 | 5792 |
| 581 | 20231222 | 091400 | 2701081080 | 7490 | 7490 | 7500 | 7480 | 13954 |
| 582 | 20231222 | 091300 | 2596593910 | 7490 | 7490 | 7500 | 7490 | 2345 |
| 583 | 20231222 | 091200 | 2579020150 | 7490 | 7490 | 7500 | 7480 | 24284 |
| 584 | 20231222 | 091100 | 2397160250 | 7490 | 7500 | 7500 | 7480 | 20111 |
| 585 | 20231222 | 091000 | 2246514130 | 7490 | 7500 | 7510 | 7490 | 17671 |
| 586 | 20231222 | 090900 | 2114036620 | 7500 | 7520 | 7520 | 7500 | 29895 |
| 587 | 20231222 | 090800 | 1889602300 | 7510 | 7520 | 7520 | 7510 | 13003 |
| 588 | 20231222 | 090700 | 1791933010 | 7520 | 7510 | 7520 | 7510 | 5821 |
| 589 | 20231222 | 090600 | 1748197360 | 7510 | 7530 | 7530 | 7510 | 17245 |
| 590 | 20231222 | 090500 | 1618492720 | 7530 | 7530 | 7550 | 7520 | 30474 |
| 591 | 20231222 | 090400 | 1388964270 | 7520 | 7530 | 7540 | 7510 | 29640 |
| 592 | 20231222 | 090300 | 1165984400 | 7530 | 7540 | 7540 | 7520 | 62760 |
| 593 | 20231222 | 090200 | 693884150 | 7520 | 7550 | 7550 | 7520 | 37338 |
| 594 | 20231222 | 090100 | 412644240 | 7550 | 7560 | 7570 | 7540 | 13898 |
| 595 | 20231222 | 090000 | 307641890 | 7560 | 7550 | 7560 | 7540 | 40758 |