33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 184054 |
| 3 | 20241018 | 185300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20241018 | 185200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20241018 | 185100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20241018 | 185000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20241018 | 184900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20241018 | 184800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20241018 | 184700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20241018 | 184600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20241018 | 184500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20241018 | 184400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20241018 | 184300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20241018 | 184200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20241018 | 184100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20241018 | 184000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20241018 | 183900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20241018 | 183800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20241018 | 183700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20241018 | 183600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20241018 | 183500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20241018 | 183400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20241018 | 183300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20241018 | 183200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20241018 | 183100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20241018 | 183000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20241018 | 182900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20241018 | 182800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20241018 | 182700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20241018 | 182600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20241018 | 182500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20241018 | 182400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 184054 |
| 33 | 20241018 | 182300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20241018 | 182200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20241018 | 182100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20241018 | 182000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20241018 | 181900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20241018 | 181800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20241018 | 181700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20241018 | 181600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20241018 | 181500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20241018 | 181400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20241018 | 181300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20241018 | 181200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20241018 | 181100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20241018 | 181000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20241018 | 180900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20241018 | 180800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20241018 | 180700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20241018 | 180600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20241018 | 180500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20241018 | 180400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20241018 | 180300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20241018 | 180200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20241018 | 180100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20241018 | 180000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20241018 | 175900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20241018 | 175800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20241018 | 175700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20241018 | 175600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20241018 | 175500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20241018 | 175400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 184054 |
| 63 | 20241018 | 175300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20241018 | 175200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20241018 | 175100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20241018 | 175000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20241018 | 174900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20241018 | 174800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20241018 | 174700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20241018 | 174600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20241018 | 174500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20241018 | 174400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20241018 | 174300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20241018 | 174200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20241018 | 174100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20241018 | 174000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20241018 | 173900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20241018 | 173800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20241018 | 173700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20241018 | 173600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20241018 | 173500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20241018 | 173400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20241018 | 173300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20241018 | 173200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20241018 | 173100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20241018 | 173000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20241018 | 172900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20241018 | 172800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20241018 | 172700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20241018 | 172600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20241018 | 172500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20241018 | 172400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 184054 |
| 93 | 20241018 | 172300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20241018 | 172200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20241018 | 172100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20241018 | 172000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20241018 | 171900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20241018 | 171800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20241018 | 171700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20241018 | 171600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20241018 | 171500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20241018 | 171400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20241018 | 171300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20241018 | 171200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20241018 | 171100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20241018 | 171000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20241018 | 170900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20241018 | 170800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20241018 | 170700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20241018 | 170600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20241018 | 170500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20241018 | 170400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20241018 | 170300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20241018 | 170200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20241018 | 170100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20241018 | 170000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20241018 | 165900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20241018 | 165800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20241018 | 165700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20241018 | 165600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20241018 | 165500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20241018 | 165400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 184054 |
| 123 | 20241018 | 165300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20241018 | 165200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20241018 | 165100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20241018 | 165000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20241018 | 164900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20241018 | 164800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20241018 | 164700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20241018 | 164600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20241018 | 164500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20241018 | 164400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20241018 | 164300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20241018 | 164200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20241018 | 164100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20241018 | 164000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20241018 | 163900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20241018 | 163800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20241018 | 163700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20241018 | 163600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20241018 | 163500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20241018 | 163400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20241018 | 163300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20241018 | 163200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20241018 | 163100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20241018 | 163000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20241018 | 162900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20241018 | 162800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20241018 | 162700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20241018 | 162600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20241018 | 162500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20241018 | 162400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 184054 |
| 153 | 20241018 | 162300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20241018 | 162200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20241018 | 162100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20241018 | 162000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20241018 | 161900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20241018 | 161800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20241018 | 161700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20241018 | 161600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20241018 | 161500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20241018 | 161400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20241018 | 161300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20241018 | 161200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20241018 | 161100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20241018 | 161000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20241018 | 160900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20241018 | 160800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20241018 | 160700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20241018 | 160600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20241018 | 160500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20241018 | 160400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20241018 | 160300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20241018 | 160200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20241018 | 160100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20241018 | 160000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20241018 | 155900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20241018 | 155800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20241018 | 155700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20241018 | 155600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20241018 | 155500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20241018 | 155400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 184054 |
| 183 | 20241018 | 155300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20241018 | 155200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20241018 | 155100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20241018 | 155000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20241018 | 154900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20241018 | 154800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20241018 | 154700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20241018 | 154600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20241018 | 154500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20241018 | 154400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20241018 | 154300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20241018 | 154200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20241018 | 154100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20241018 | 154000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20241018 | 153900 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20241018 | 153800 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20241018 | 153700 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20241018 | 153600 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20241018 | 153500 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20241018 | 153400 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20241018 | 153300 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20241018 | 153200 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20241018 | 153100 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20241018 | 153000 | 27325518410 | 10050 | 10050 | 10050 | 10050 | 184054 |
| 207 | 20241018 | 152900 | 25475775710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20241018 | 152800 | 25475775710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20241018 | 152700 | 25475775710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20241018 | 152600 | 25475775710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20241018 | 152500 | 25475775710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20241018 | 152400 | 25475775710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 213 | 20241018 | 152300 | 25475775710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20241018 | 152200 | 25475775710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20241018 | 152100 | 25475775710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20241018 | 152000 | 25475775710 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20241018 | 151900 | 25475775710 | 10050 | 10060 | 10060 | 10040 | 5002 |
| 218 | 20241018 | 151800 | 25425504150 | 10060 | 10050 | 10060 | 10040 | 7883 |
| 219 | 20241018 | 151700 | 25346292860 | 10040 | 10040 | 10050 | 10030 | 14235 |
| 220 | 20241018 | 151600 | 25203337400 | 10040 | 10030 | 10050 | 10030 | 3709 |
| 221 | 20241018 | 151500 | 25166106330 | 10040 | 10050 | 10050 | 10030 | 21896 |
| 222 | 20241018 | 151400 | 24946391870 | 10050 | 10040 | 10050 | 10040 | 5948 |
| 223 | 20241018 | 151300 | 24886647590 | 10040 | 10040 | 10050 | 10040 | 4262 |
| 224 | 20241018 | 151200 | 24843845470 | 10040 | 10040 | 10050 | 10040 | 5009 |
| 225 | 20241018 | 151100 | 24793536140 | 10040 | 10040 | 10060 | 10040 | 3033 |
| 226 | 20241018 | 151000 | 24763065910 | 10050 | 10040 | 10060 | 10040 | 3891 |
| 227 | 20241018 | 150900 | 24723965310 | 10040 | 10040 | 10050 | 10030 | 7922 |
| 228 | 20241018 | 150800 | 24644420610 | 10030 | 10040 | 10040 | 10030 | 9074 |
| 229 | 20241018 | 150700 | 24553387240 | 10050 | 10040 | 10050 | 10040 | 936 |
| 230 | 20241018 | 150600 | 24543987860 | 10040 | 10040 | 10050 | 10030 | 7110 |
| 231 | 20241018 | 150500 | 24472583330 | 10040 | 10040 | 10040 | 10030 | 8604 |
| 232 | 20241018 | 150400 | 24386232350 | 10040 | 10030 | 10040 | 10030 | 3365 |
| 233 | 20241018 | 150300 | 24352458690 | 10030 | 10030 | 10040 | 10030 | 2934 |
| 234 | 20241018 | 150200 | 24323022570 | 10040 | 10030 | 10040 | 10030 | 2215 |
| 235 | 20241018 | 150100 | 24300804050 | 10030 | 10050 | 10050 | 10030 | 1602 |
| 236 | 20241018 | 150000 | 24284721940 | 10040 | 10050 | 10050 | 10030 | 1823 |
| 237 | 20241018 | 145900 | 24266419280 | 10040 | 10050 | 10050 | 10030 | 5036 |
| 238 | 20241018 | 145800 | 24215836860 | 10040 | 10040 | 10050 | 10010 | 87717 |
| 239 | 20241018 | 145700 | 23336704790 | 10040 | 10030 | 10050 | 10030 | 6351 |
| 240 | 20241018 | 145600 | 23272933060 | 10030 | 10040 | 10050 | 10030 | 1366 |
| 241 | 20241018 | 145500 | 23259220410 | 10040 | 10040 | 10060 | 10040 | 3932 |
| 242 | 20241018 | 145400 | 23219718610 | 10040 | 10030 | 10050 | 10030 | 1776 |
| 243 | 20241018 | 145300 | 23201891560 | 10030 | 10050 | 10050 | 10030 | 2871 |
| 244 | 20241018 | 145200 | 23173068430 | 10040 | 10050 | 10050 | 10040 | 1677 |
| 245 | 20241018 | 145100 | 23156226120 | 10040 | 10040 | 10050 | 10030 | 18001 |
| 246 | 20241018 | 145000 | 22975410040 | 10040 | 10040 | 10050 | 10030 | 4336 |
| 247 | 20241018 | 144900 | 22931857110 | 10040 | 10040 | 10050 | 10030 | 13696 |
| 248 | 20241018 | 144800 | 22794348010 | 10040 | 10040 | 10050 | 10040 | 1731 |
| 249 | 20241018 | 144700 | 22776968250 | 10040 | 10040 | 10050 | 10040 | 2063 |
| 250 | 20241018 | 144600 | 22756253230 | 10040 | 10050 | 10050 | 10040 | 2833 |
| 251 | 20241018 | 144500 | 22727803140 | 10050 | 10060 | 10060 | 10050 | 7354 |
| 252 | 20241018 | 144400 | 22653889860 | 10050 | 10070 | 10070 | 10050 | 2056 |
| 253 | 20241018 | 144300 | 22633204030 | 10060 | 10050 | 10070 | 10050 | 3450 |
| 254 | 20241018 | 144200 | 22598500190 | 10060 | 10050 | 10060 | 10050 | 2543 |
| 255 | 20241018 | 144100 | 22572925220 | 10050 | 10050 | 10060 | 10050 | 4891 |
| 256 | 20241018 | 144000 | 22523748380 | 10050 | 10050 | 10060 | 10050 | 2940 |
| 257 | 20241018 | 143900 | 22494180710 | 10050 | 10060 | 10060 | 10050 | 1709 |
| 258 | 20241018 | 143800 | 22477002210 | 10060 | 10070 | 10070 | 10050 | 3452 |
| 259 | 20241018 | 143700 | 22442272330 | 10060 | 10060 | 10070 | 10050 | 5307 |
| 260 | 20241018 | 143600 | 22388897480 | 10060 | 10070 | 10070 | 10060 | 514 |
| 261 | 20241018 | 143500 | 22383724120 | 10070 | 10070 | 10070 | 10060 | 826 |
| 262 | 20241018 | 143400 | 22375411010 | 10060 | 10040 | 10060 | 10040 | 6522 |
| 263 | 20241018 | 143300 | 22309834330 | 10040 | 10040 | 10050 | 10040 | 2746 |
| 264 | 20241018 | 143200 | 22282240080 | 10050 | 10060 | 10060 | 10050 | 3100 |
| 265 | 20241018 | 143100 | 22251079300 | 10050 | 10060 | 10060 | 10050 | 453 |
| 266 | 20241018 | 143000 | 22246524220 | 10050 | 10040 | 10060 | 10040 | 2698 |
| 267 | 20241018 | 142900 | 22219410000 | 10040 | 10040 | 10050 | 10040 | 839 |
| 268 | 20241018 | 142800 | 22210984550 | 10040 | 10040 | 10050 | 10040 | 6027 |
| 269 | 20241018 | 142700 | 22150441240 | 10040 | 10040 | 10050 | 10040 | 17657 |
| 270 | 20241018 | 142600 | 21973160980 | 10040 | 10040 | 10050 | 10040 | 2949 |
| 271 | 20241018 | 142500 | 21943550430 | 10040 | 10050 | 10050 | 10040 | 1434 |
| 272 | 20241018 | 142400 | 21929141160 | 10040 | 10050 | 10050 | 10040 | 1030 |
| 273 | 20241018 | 142300 | 21918794800 | 10040 | 10040 | 10050 | 10040 | 597 |
| 274 | 20241018 | 142200 | 21912796360 | 10050 | 10050 | 10060 | 10050 | 4047 |
| 275 | 20241018 | 142100 | 21872122530 | 10060 | 10080 | 10080 | 10050 | 15126 |
| 276 | 20241018 | 142000 | 21719872070 | 10080 | 10070 | 10080 | 10070 | 632 |
| 277 | 20241018 | 141900 | 21713505240 | 10070 | 10080 | 10080 | 10070 | 441 |
| 278 | 20241018 | 141800 | 21709061710 | 10080 | 10070 | 10080 | 10070 | 1856 |
| 279 | 20241018 | 141700 | 21690370470 | 10070 | 10070 | 10080 | 10060 | 2365 |
| 280 | 20241018 | 141600 | 21666556240 | 10080 | 10070 | 10080 | 10060 | 2337 |
| 281 | 20241018 | 141500 | 21643019300 | 10070 | 10060 | 10080 | 10060 | 4917 |
| 282 | 20241018 | 141400 | 21593508230 | 10070 | 10070 | 10070 | 10060 | 1160 |
| 283 | 20241018 | 141300 | 21581828340 | 10060 | 10060 | 10070 | 10060 | 3695 |
| 284 | 20241018 | 141200 | 21544637620 | 10060 | 10070 | 10070 | 10060 | 759 |
| 285 | 20241018 | 141100 | 21536997590 | 10060 | 10060 | 10070 | 10060 | 905 |
| 286 | 20241018 | 141000 | 21527890180 | 10060 | 10060 | 10070 | 10060 | 2138 |
| 287 | 20241018 | 140900 | 21506373600 | 10060 | 10060 | 10070 | 10060 | 276 |
| 288 | 20241018 | 140800 | 21503596870 | 10060 | 10070 | 10070 | 10060 | 1138 |
| 289 | 20241018 | 140700 | 21492143520 | 10060 | 10050 | 10060 | 10050 | 997 |
| 290 | 20241018 | 140600 | 21482116810 | 10050 | 10060 | 10070 | 10050 | 1204 |
| 291 | 20241018 | 140500 | 21470004750 | 10060 | 10060 | 10060 | 10050 | 2499 |
| 292 | 20241018 | 140400 | 21444865090 | 10060 | 10060 | 10060 | 10050 | 1549 |
| 293 | 20241018 | 140300 | 21429288950 | 10050 | 10060 | 10060 | 10050 | 539 |
| 294 | 20241018 | 140200 | 21423871020 | 10050 | 10050 | 10060 | 10050 | 638 |
| 295 | 20241018 | 140100 | 21417457510 | 10050 | 10060 | 10070 | 10050 | 4608 |
| 296 | 20241018 | 140000 | 21371100280 | 10060 | 10040 | 10070 | 10040 | 11011 |
| 297 | 20241018 | 135900 | 21260388710 | 10040 | 10050 | 10050 | 10040 | 790 |
| 298 | 20241018 | 135800 | 21252454860 | 10050 | 10040 | 10050 | 10040 | 4253 |
| 299 | 20241018 | 135700 | 21209753050 | 10050 | 10040 | 10050 | 10040 | 4257 |
| 300 | 20241018 | 135600 | 21167006320 | 10050 | 10040 | 10050 | 10040 | 1083 |
| 301 | 20241018 | 135500 | 21156131100 | 10040 | 10050 | 10050 | 10040 | 468 |
| 302 | 20241018 | 135400 | 21151429440 | 10050 | 10040 | 10050 | 10040 | 577 |
| 303 | 20241018 | 135300 | 21145635710 | 10040 | 10030 | 10050 | 10030 | 4988 |
| 304 | 20241018 | 135200 | 21095548080 | 10030 | 10030 | 10040 | 10030 | 529 |
| 305 | 20241018 | 135100 | 21090238630 | 10030 | 10030 | 10040 | 10030 | 665 |
| 306 | 20241018 | 135000 | 21083566960 | 10030 | 10030 | 10040 | 10020 | 4008 |
| 307 | 20241018 | 134900 | 21043346520 | 10020 | 10030 | 10040 | 10020 | 5934 |
| 308 | 20241018 | 134800 | 20983828020 | 10030 | 10040 | 10040 | 10030 | 2941 |
| 309 | 20241018 | 134700 | 20954329750 | 10040 | 10040 | 10040 | 10030 | 959 |
| 310 | 20241018 | 134600 | 20944707670 | 10040 | 10030 | 10040 | 10020 | 8661 |
| 311 | 20241018 | 134500 | 20857781620 | 10030 | 10020 | 10030 | 10020 | 2982 |
| 312 | 20241018 | 134400 | 20827889020 | 10020 | 10020 | 10030 | 10020 | 463 |
| 313 | 20241018 | 134300 | 20823248240 | 10020 | 10020 | 10030 | 10020 | 777 |
| 314 | 20241018 | 134200 | 20815459190 | 10020 | 10020 | 10030 | 10020 | 453 |
| 315 | 20241018 | 134100 | 20810917680 | 10020 | 10020 | 10020 | 10010 | 3599 |
| 316 | 20241018 | 134000 | 20774862800 | 10020 | 10020 | 10020 | 10010 | 6252 |
| 317 | 20241018 | 133900 | 20712226610 | 10020 | 10020 | 10020 | 10010 | 15403 |
| 318 | 20241018 | 133800 | 20557895280 | 10010 | 10010 | 10020 | 10010 | 5342 |
| 319 | 20241018 | 133700 | 20504387180 | 10010 | 10020 | 10020 | 10010 | 1434 |
| 320 | 20241018 | 133600 | 20490026720 | 10020 | 10010 | 10020 | 10010 | 862 |
| 321 | 20241018 | 133500 | 20481394100 | 10010 | 10010 | 10020 | 10010 | 2928 |
| 322 | 20241018 | 133400 | 20452064910 | 10010 | 10010 | 10020 | 10010 | 1650 |
| 323 | 20241018 | 133300 | 20435543670 | 10020 | 10020 | 10020 | 10010 | 2414 |
| 324 | 20241018 | 133200 | 20411373200 | 10020 | 10020 | 10020 | 10010 | 2346 |
| 325 | 20241018 | 133100 | 20387867140 | 10020 | 10030 | 10030 | 10010 | 14667 |
| 326 | 20241018 | 133000 | 20240899800 | 10030 | 10030 | 10030 | 10020 | 1596 |
| 327 | 20241018 | 132900 | 20224903060 | 10020 | 10020 | 10030 | 10020 | 1591 |
| 328 | 20241018 | 132800 | 20208947700 | 10030 | 10020 | 10030 | 10020 | 481 |
| 329 | 20241018 | 132700 | 20204124110 | 10030 | 10020 | 10040 | 10020 | 1990 |
| 330 | 20241018 | 132600 | 20184172400 | 10030 | 10030 | 10040 | 10030 | 2639 |
| 331 | 20241018 | 132500 | 20157695630 | 10030 | 10030 | 10040 | 10020 | 523 |
| 332 | 20241018 | 132400 | 20152449510 | 10030 | 10030 | 10040 | 10020 | 2657 |
| 333 | 20241018 | 132300 | 20125799050 | 10040 | 10030 | 10040 | 10030 | 2596 |
| 334 | 20241018 | 132200 | 20099759460 | 10030 | 10030 | 10030 | 10020 | 797 |
| 335 | 20241018 | 132100 | 20091766010 | 10030 | 10020 | 10030 | 10020 | 1370 |
| 336 | 20241018 | 132000 | 20078027230 | 10030 | 10010 | 10040 | 10010 | 11331 |
| 337 | 20241018 | 131900 | 19964385070 | 10010 | 10020 | 10030 | 10010 | 12910 |
| 338 | 20241018 | 131800 | 19835030330 | 10020 | 10010 | 10020 | 10010 | 16005 |
| 339 | 20241018 | 131700 | 19674809800 | 10010 | 10010 | 10020 | 10010 | 40156 |
| 340 | 20241018 | 131600 | 19272824600 | 10020 | 10020 | 10030 | 10020 | 12500 |
| 341 | 20241018 | 131500 | 19147568810 | 10020 | 10020 | 10030 | 10010 | 3596 |
| 342 | 20241018 | 131400 | 19111532290 | 10020 | 10020 | 10030 | 10010 | 7591 |
| 343 | 20241018 | 131300 | 19035457960 | 10010 | 10020 | 10040 | 10010 | 2502 |
| 344 | 20241018 | 131200 | 19010387950 | 10040 | 10030 | 10040 | 10020 | 24793 |
| 345 | 20241018 | 131100 | 18761920220 | 10030 | 10030 | 10040 | 10020 | 2406 |
| 346 | 20241018 | 131000 | 18737778110 | 10030 | 10030 | 10040 | 10020 | 3300 |
| 347 | 20241018 | 130900 | 18704694480 | 10030 | 10030 | 10040 | 10020 | 7038 |
| 348 | 20241018 | 130800 | 18634089480 | 10020 | 10020 | 10030 | 10020 | 3592 |
| 349 | 20241018 | 130700 | 18598071450 | 10030 | 10020 | 10030 | 10020 | 1253 |
| 350 | 20241018 | 130600 | 18585507460 | 10020 | 10020 | 10030 | 10020 | 9251 |
| 351 | 20241018 | 130500 | 18492809830 | 10020 | 10020 | 10030 | 10020 | 1357 |
| 352 | 20241018 | 130400 | 18479211840 | 10020 | 10040 | 10050 | 10020 | 6555 |
| 353 | 20241018 | 130300 | 18413444720 | 10050 | 10040 | 10050 | 10040 | 1565 |
| 354 | 20241018 | 130200 | 18397729130 | 10040 | 10040 | 10050 | 10020 | 37531 |
| 355 | 20241018 | 130100 | 18021209390 | 10040 | 10040 | 10050 | 10040 | 565 |
| 356 | 20241018 | 130000 | 18015536190 | 10040 | 10050 | 10050 | 10040 | 992 |
| 357 | 20241018 | 125900 | 18005573750 | 10040 | 10050 | 10050 | 10040 | 447 |
| 358 | 20241018 | 125800 | 18001085390 | 10040 | 10040 | 10050 | 10040 | 627 |
| 359 | 20241018 | 125700 | 17994789870 | 10040 | 10050 | 10050 | 10040 | 13469 |
| 360 | 20241018 | 125600 | 17859488980 | 10040 | 10040 | 10050 | 10040 | 694 |
| 361 | 20241018 | 125500 | 17852518450 | 10040 | 10050 | 10050 | 10030 | 13032 |
| 362 | 20241018 | 125400 | 17721776970 | 10040 | 10050 | 10050 | 10040 | 25757 |
| 363 | 20241018 | 125300 | 17463175090 | 10050 | 10050 | 10050 | 10040 | 1293 |
| 364 | 20241018 | 125200 | 17450181310 | 10050 | 10050 | 10050 | 10040 | 982 |
| 365 | 20241018 | 125100 | 17440316100 | 10050 | 10050 | 10050 | 10050 | 2361 |
| 366 | 20241018 | 125000 | 17416588050 | 10050 | 10050 | 10060 | 10040 | 10040 |
| 367 | 20241018 | 124900 | 17315686380 | 10050 | 10060 | 10060 | 10040 | 28349 |
| 368 | 20241018 | 124800 | 17030801240 | 10060 | 10060 | 10060 | 10050 | 1731 |
| 369 | 20241018 | 124700 | 17013389510 | 10060 | 10050 | 10070 | 10050 | 993 |
| 370 | 20241018 | 124600 | 17003400770 | 10050 | 10070 | 10070 | 10050 | 310 |
| 371 | 20241018 | 124500 | 17000283520 | 10070 | 10060 | 10070 | 10050 | 1003 |
| 372 | 20241018 | 124400 | 16990192450 | 10060 | 10050 | 10060 | 10050 | 792 |
| 373 | 20241018 | 124300 | 16982226660 | 10050 | 10060 | 10070 | 10050 | 2049 |
| 374 | 20241018 | 124200 | 16961608070 | 10060 | 10060 | 10070 | 10060 | 2911 |
| 375 | 20241018 | 124100 | 16932322680 | 10060 | 10070 | 10080 | 10060 | 5565 |
| 376 | 20241018 | 124000 | 16876280880 | 10060 | 10060 | 10070 | 10050 | 4150 |
| 377 | 20241018 | 123900 | 16834522560 | 10060 | 10080 | 10090 | 10060 | 6336 |
| 378 | 20241018 | 123800 | 16770669790 | 10060 | 10070 | 10080 | 10050 | 3681 |
| 379 | 20241018 | 123700 | 16733611290 | 10070 | 10050 | 10070 | 10050 | 1397 |
| 380 | 20241018 | 123600 | 16719545030 | 10060 | 10050 | 10080 | 10050 | 4898 |
| 381 | 20241018 | 123500 | 16670227500 | 10050 | 10050 | 10060 | 10050 | 4318 |
| 382 | 20241018 | 123400 | 16626815900 | 10050 | 10060 | 10070 | 10050 | 886 |
| 383 | 20241018 | 123300 | 16617904000 | 10050 | 10060 | 10080 | 10050 | 1775 |
| 384 | 20241018 | 123200 | 16600030090 | 10050 | 10090 | 10090 | 10050 | 112514 |
| 385 | 20241018 | 123100 | 15468563800 | 10080 | 10080 | 10090 | 10080 | 111 |
| 386 | 20241018 | 123000 | 15467444850 | 10090 | 10080 | 10090 | 10080 | 775 |
| 387 | 20241018 | 122900 | 15459632260 | 10080 | 10080 | 10090 | 10080 | 759 |
| 388 | 20241018 | 122800 | 15451978080 | 10080 | 10080 | 10090 | 10080 | 366 |
| 389 | 20241018 | 122700 | 15448288490 | 10080 | 10080 | 10100 | 10080 | 371 |
| 390 | 20241018 | 122600 | 15444546930 | 10090 | 10080 | 10090 | 10080 | 202 |
| 391 | 20241018 | 122500 | 15442509760 | 10080 | 10070 | 10090 | 10070 | 13892 |
| 392 | 20241018 | 122400 | 15302569750 | 10080 | 10070 | 10080 | 10070 | 119 |
| 393 | 20241018 | 122300 | 15301371060 | 10070 | 10080 | 10090 | 10070 | 12735 |
| 394 | 20241018 | 122200 | 15173002140 | 10080 | 10090 | 10090 | 10080 | 451 |
| 395 | 20241018 | 122100 | 15168453780 | 10080 | 10070 | 10090 | 10070 | 2268 |
| 396 | 20241018 | 122000 | 15145591890 | 10070 | 10070 | 10080 | 10070 | 463 |
| 397 | 20241018 | 121900 | 15140927080 | 10070 | 10080 | 10080 | 10070 | 267 |
| 398 | 20241018 | 121800 | 15138236720 | 10070 | 10080 | 10090 | 10070 | 1332 |
| 399 | 20241018 | 121700 | 15124810680 | 10080 | 10080 | 10080 | 10070 | 116 |
| 400 | 20241018 | 121600 | 15123641950 | 10090 | 10070 | 10090 | 10070 | 2754 |
| 401 | 20241018 | 121500 | 15095902860 | 10070 | 10080 | 10090 | 10070 | 715 |
| 402 | 20241018 | 121400 | 15088690140 | 10080 | 10070 | 10080 | 10070 | 691 |
| 403 | 20241018 | 121300 | 15081728440 | 10070 | 10080 | 10080 | 10070 | 763 |
| 404 | 20241018 | 121200 | 15074044490 | 10080 | 10070 | 10090 | 10070 | 384 |
| 405 | 20241018 | 121100 | 15070176160 | 10070 | 10070 | 10090 | 10070 | 75 |
| 406 | 20241018 | 121000 | 15069420810 | 10070 | 10080 | 10100 | 10070 | 1615 |
| 407 | 20241018 | 120900 | 15053146940 | 10070 | 10070 | 10080 | 10070 | 90 |
| 408 | 20241018 | 120800 | 15052240610 | 10070 | 10070 | 10070 | 10060 | 9451 |
| 409 | 20241018 | 120700 | 14957070000 | 10070 | 10070 | 10100 | 10070 | 635 |
| 410 | 20241018 | 120600 | 14950673210 | 10070 | 10080 | 10100 | 10070 | 1956 |
| 411 | 20241018 | 120500 | 14930963540 | 10090 | 10090 | 10090 | 10070 | 9069 |
| 412 | 20241018 | 120400 | 14839533970 | 10090 | 10090 | 10100 | 10090 | 183 |
| 413 | 20241018 | 120300 | 14837686400 | 10090 | 10090 | 10100 | 10090 | 921 |
| 414 | 20241018 | 120200 | 14828387040 | 10090 | 10080 | 10090 | 10080 | 1337 |
| 415 | 20241018 | 120100 | 14814898490 | 10080 | 10080 | 10090 | 10080 | 149 |
| 416 | 20241018 | 120000 | 14813395550 | 10080 | 10080 | 10090 | 10080 | 178 |
| 417 | 20241018 | 115900 | 14811600490 | 10080 | 10090 | 10090 | 10080 | 447 |
| 418 | 20241018 | 115800 | 14807091010 | 10080 | 10080 | 10090 | 10080 | 307 |
| 419 | 20241018 | 115700 | 14803995320 | 10080 | 10100 | 10100 | 10080 | 3876 |
| 420 | 20241018 | 115600 | 14764883860 | 10100 | 10090 | 10100 | 10090 | 3088 |
| 421 | 20241018 | 115500 | 14733720760 | 10090 | 10080 | 10090 | 10080 | 6865 |
| 422 | 20241018 | 115400 | 14664467730 | 10080 | 10080 | 10090 | 10080 | 182 |
| 423 | 20241018 | 115300 | 14662632000 | 10080 | 10090 | 10090 | 10080 | 1437 |
| 424 | 20241018 | 115200 | 14648146390 | 10090 | 10080 | 10100 | 10080 | 687 |
| 425 | 20241018 | 115100 | 14641219690 | 10080 | 10100 | 10100 | 10080 | 4535 |
| 426 | 20241018 | 115000 | 14595449290 | 10100 | 10110 | 10110 | 10090 | 133 |
| 427 | 20241018 | 114900 | 14594105920 | 10090 | 10100 | 10110 | 10090 | 4378 |
| 428 | 20241018 | 114800 | 14549888610 | 10100 | 10100 | 10120 | 10100 | 483 |
| 429 | 20241018 | 114700 | 14545008330 | 10100 | 10100 | 10120 | 10100 | 1347 |
| 430 | 20241018 | 114600 | 14531389740 | 10100 | 10110 | 10110 | 10100 | 744 |
| 431 | 20241018 | 114500 | 14523874840 | 10110 | 10100 | 10120 | 10100 | 2164 |
| 432 | 20241018 | 114400 | 14502000790 | 10100 | 10100 | 10110 | 10100 | 1295 |
| 433 | 20241018 | 114300 | 14488919070 | 10100 | 10100 | 10110 | 10100 | 1511 |
| 434 | 20241018 | 114200 | 14473657250 | 10100 | 10100 | 10100 | 10100 | 80 |
| 435 | 20241018 | 114100 | 14472849250 | 10110 | 10110 | 10120 | 10100 | 10663 |
| 436 | 20241018 | 114000 | 14365045770 | 10110 | 10120 | 10120 | 10110 | 2268 |
| 437 | 20241018 | 113900 | 14342114000 | 10120 | 10120 | 10120 | 10110 | 482 |
| 438 | 20241018 | 113800 | 14337238160 | 10120 | 10110 | 10120 | 10110 | 2891 |
| 439 | 20241018 | 113700 | 14308008500 | 10110 | 10120 | 10120 | 10110 | 742 |
| 440 | 20241018 | 113600 | 14300501230 | 10120 | 10110 | 10120 | 10110 | 1727 |
| 441 | 20241018 | 113500 | 14283037320 | 10110 | 10120 | 10120 | 10110 | 725 |
| 442 | 20241018 | 113400 | 14275706770 | 10110 | 10110 | 10120 | 10110 | 2267 |
| 443 | 20241018 | 113300 | 14252784880 | 10110 | 10090 | 10110 | 10090 | 2716 |
| 444 | 20241018 | 113200 | 14225350410 | 10090 | 10080 | 10100 | 10080 | 4301 |
| 445 | 20241018 | 113100 | 14181946600 | 10090 | 10080 | 10090 | 10080 | 3848 |
| 446 | 20241018 | 113000 | 14143151550 | 10080 | 10080 | 10080 | 10070 | 500 |
| 447 | 20241018 | 112900 | 14138115910 | 10070 | 10070 | 10070 | 10070 | 102 |
| 448 | 20241018 | 112800 | 14137088770 | 10070 | 10080 | 10080 | 10070 | 2083 |
| 449 | 20241018 | 112700 | 14116096950 | 10070 | 10080 | 10080 | 10070 | 1905 |
| 450 | 20241018 | 112600 | 14096906080 | 10070 | 10080 | 10080 | 10070 | 391 |
| 451 | 20241018 | 112500 | 14092967250 | 10070 | 10080 | 10080 | 10070 | 623 |
| 452 | 20241018 | 112400 | 14086690780 | 10070 | 10070 | 10080 | 10070 | 197 |
| 453 | 20241018 | 112300 | 14084706490 | 10070 | 10070 | 10080 | 10070 | 690 |
| 454 | 20241018 | 112200 | 14077756490 | 10070 | 10070 | 10080 | 10070 | 654 |
| 455 | 20241018 | 112100 | 14071170610 | 10070 | 10060 | 10080 | 10060 | 9823 |
| 456 | 20241018 | 112000 | 13972244130 | 10060 | 10070 | 10070 | 10060 | 337 |
| 457 | 20241018 | 111900 | 13968852530 | 10070 | 10070 | 10070 | 10060 | 454 |
| 458 | 20241018 | 111800 | 13964281470 | 10060 | 10060 | 10070 | 10060 | 1868 |
| 459 | 20241018 | 111700 | 13945489340 | 10060 | 10070 | 10070 | 10060 | 2580 |
| 460 | 20241018 | 111600 | 13919521270 | 10070 | 10070 | 10080 | 10060 | 13996 |
| 461 | 20241018 | 111500 | 13778719190 | 10070 | 10080 | 10080 | 10060 | 39935 |
| 462 | 20241018 | 111400 | 13376776460 | 10070 | 10080 | 10080 | 10070 | 5230 |
| 463 | 20241018 | 111300 | 13324058740 | 10080 | 10090 | 10090 | 10080 | 440 |
| 464 | 20241018 | 111200 | 13319621020 | 10090 | 10090 | 10090 | 10080 | 551 |
| 465 | 20241018 | 111100 | 13314064730 | 10090 | 10090 | 10100 | 10080 | 1195 |
| 466 | 20241018 | 111000 | 13302006900 | 10100 | 10080 | 10100 | 10070 | 1611 |
| 467 | 20241018 | 110900 | 13285743070 | 10080 | 10070 | 10080 | 10070 | 1099 |
| 468 | 20241018 | 110800 | 13274672060 | 10070 | 10090 | 10090 | 10070 | 12370 |
| 469 | 20241018 | 110700 | 13149984600 | 10090 | 10090 | 10090 | 10080 | 359 |
| 470 | 20241018 | 110600 | 13146364350 | 10090 | 10090 | 10090 | 10080 | 1553 |
| 471 | 20241018 | 110500 | 13130695790 | 10080 | 10080 | 10090 | 10080 | 1672 |
| 472 | 20241018 | 110400 | 13113826980 | 10090 | 10100 | 10100 | 10080 | 1774 |
| 473 | 20241018 | 110300 | 13095925700 | 10090 | 10090 | 10110 | 10090 | 6288 |
| 474 | 20241018 | 110200 | 13032414690 | 10090 | 10080 | 10100 | 10080 | 911 |
| 475 | 20241018 | 110100 | 13023224190 | 10080 | 10080 | 10090 | 10080 | 2463 |
| 476 | 20241018 | 110000 | 12998396180 | 10080 | 10080 | 10090 | 10080 | 221 |
| 477 | 20241018 | 105900 | 12996168420 | 10080 | 10090 | 10090 | 10080 | 297 |
| 478 | 20241018 | 105800 | 12993174050 | 10090 | 10090 | 10090 | 10080 | 83 |
| 479 | 20241018 | 105700 | 12992337270 | 10090 | 10080 | 10090 | 10080 | 2027 |
| 480 | 20241018 | 105600 | 12971905070 | 10080 | 10090 | 10100 | 10080 | 1190 |
| 481 | 20241018 | 105500 | 12959898130 | 10080 | 10080 | 10090 | 10080 | 892 |
| 482 | 20241018 | 105400 | 12950906320 | 10080 | 10080 | 10090 | 10080 | 1824 |
| 483 | 20241018 | 105300 | 12932506450 | 10080 | 10080 | 10080 | 10070 | 966 |
| 484 | 20241018 | 105200 | 12922771510 | 10070 | 10070 | 10080 | 10070 | 960 |
| 485 | 20241018 | 105100 | 12913102310 | 10070 | 10080 | 10090 | 10070 | 2101 |
| 486 | 20241018 | 105000 | 12891924460 | 10090 | 10090 | 10090 | 10080 | 4013 |
| 487 | 20241018 | 104900 | 12851468870 | 10080 | 10080 | 10090 | 10080 | 1582 |
| 488 | 20241018 | 104800 | 12835521990 | 10080 | 10070 | 10080 | 10070 | 373 |
| 489 | 20241018 | 104700 | 12831764490 | 10070 | 10090 | 10090 | 10070 | 3280 |
| 490 | 20241018 | 104600 | 12798687010 | 10100 | 10090 | 10100 | 10090 | 372 |
| 491 | 20241018 | 104500 | 12794931000 | 10090 | 10090 | 10100 | 10090 | 56 |
| 492 | 20241018 | 104400 | 12794365530 | 10090 | 10090 | 10100 | 10080 | 2149 |
| 493 | 20241018 | 104300 | 12772687970 | 10090 | 10090 | 10090 | 10070 | 1590 |
| 494 | 20241018 | 104200 | 12756656980 | 10080 | 10080 | 10090 | 10080 | 1777 |
| 495 | 20241018 | 104100 | 12738744770 | 10090 | 10080 | 10090 | 10080 | 197 |
| 496 | 20241018 | 104000 | 12736757940 | 10090 | 10090 | 10100 | 10090 | 3323 |
| 497 | 20241018 | 103900 | 12703228760 | 10090 | 10090 | 10090 | 10080 | 1287 |
| 498 | 20241018 | 103800 | 12690244010 | 10090 | 10080 | 10090 | 10080 | 1536 |
| 499 | 20241018 | 103700 | 12674747450 | 10080 | 10090 | 10090 | 10070 | 1559 |
| 500 | 20241018 | 103600 | 12659028350 | 10090 | 10090 | 10090 | 10070 | 1226 |
| 501 | 20241018 | 103500 | 12646659810 | 10090 | 10080 | 10090 | 10060 | 2145 |
| 502 | 20241018 | 103400 | 12625048860 | 10080 | 10060 | 10080 | 10060 | 5336 |
| 503 | 20241018 | 103300 | 12571358040 | 10060 | 10070 | 10090 | 10060 | 4726 |
| 504 | 20241018 | 103200 | 12523774380 | 10070 | 10070 | 10090 | 10070 | 2534 |
| 505 | 20241018 | 103100 | 12498244110 | 10070 | 10060 | 10080 | 10050 | 13371 |
| 506 | 20241018 | 103000 | 12363713760 | 10070 | 10060 | 10080 | 10060 | 13467 |
| 507 | 20241018 | 102900 | 12228115630 | 10060 | 10060 | 10070 | 10050 | 27244 |
| 508 | 20241018 | 102800 | 11954061700 | 10060 | 10080 | 10090 | 10060 | 27713 |
| 509 | 20241018 | 102700 | 11674927560 | 10080 | 10090 | 10100 | 10080 | 32151 |
| 510 | 20241018 | 102600 | 11350578990 | 10090 | 10100 | 10100 | 10090 | 4160 |
| 511 | 20241018 | 102500 | 11308592230 | 10100 | 10100 | 10120 | 10090 | 6874 |
| 512 | 20241018 | 102400 | 11239146660 | 10100 | 10090 | 10100 | 10090 | 4195 |
| 513 | 20241018 | 102300 | 11196787170 | 10100 | 10090 | 10100 | 10080 | 16189 |
| 514 | 20241018 | 102200 | 11033478920 | 10090 | 10080 | 10090 | 10080 | 1522 |
| 515 | 20241018 | 102100 | 11018134450 | 10080 | 10100 | 10100 | 10080 | 42209 |
| 516 | 20241018 | 102000 | 10592171570 | 10100 | 10120 | 10120 | 10100 | 9937 |
| 517 | 20241018 | 101900 | 10491717430 | 10120 | 10130 | 10130 | 10120 | 3539 |
| 518 | 20241018 | 101800 | 10455902130 | 10130 | 10130 | 10130 | 10120 | 890 |
| 519 | 20241018 | 101700 | 10446888920 | 10130 | 10120 | 10130 | 10120 | 9015 |
| 520 | 20241018 | 101600 | 10355657070 | 10130 | 10120 | 10130 | 10110 | 3057 |
| 521 | 20241018 | 101500 | 10324734320 | 10120 | 10110 | 10130 | 10110 | 4037 |
| 522 | 20241018 | 101400 | 10283888360 | 10110 | 10100 | 10110 | 10100 | 4711 |
| 523 | 20241018 | 101300 | 10236277790 | 10100 | 10090 | 10100 | 10090 | 5126 |
| 524 | 20241018 | 101200 | 10184518520 | 10090 | 10110 | 10120 | 10090 | 25206 |
| 525 | 20241018 | 101100 | 9929869400 | 10120 | 10110 | 10120 | 10110 | 6697 |
| 526 | 20241018 | 101000 | 9862099740 | 10120 | 10130 | 10130 | 10110 | 3192 |
| 527 | 20241018 | 100900 | 9829787210 | 10130 | 10120 | 10130 | 10120 | 4388 |
| 528 | 20241018 | 100800 | 9785378640 | 10120 | 10130 | 10140 | 10120 | 15620 |
| 529 | 20241018 | 100700 | 9627250630 | 10120 | 10130 | 10140 | 10120 | 4914 |
| 530 | 20241018 | 100600 | 9577471750 | 10140 | 10140 | 10140 | 10130 | 2058 |
| 531 | 20241018 | 100500 | 9556621740 | 10140 | 10140 | 10140 | 10130 | 3688 |
| 532 | 20241018 | 100400 | 9519257400 | 10130 | 10130 | 10130 | 10120 | 4281 |
| 533 | 20241018 | 100300 | 9475901510 | 10130 | 10140 | 10140 | 10120 | 6919 |
| 534 | 20241018 | 100200 | 9405814990 | 10140 | 10130 | 10140 | 10130 | 943 |
| 535 | 20241018 | 100100 | 9396256690 | 10130 | 10120 | 10130 | 10110 | 7545 |
| 536 | 20241018 | 100000 | 9319892630 | 10110 | 10120 | 10120 | 10110 | 1127 |
| 537 | 20241018 | 095900 | 9308494470 | 10120 | 10120 | 10120 | 10110 | 1784 |
| 538 | 20241018 | 095800 | 9290444740 | 10120 | 10110 | 10120 | 10110 | 1222 |
| 539 | 20241018 | 095700 | 9278080860 | 10110 | 10110 | 10120 | 10110 | 2260 |
| 540 | 20241018 | 095600 | 9255217520 | 10110 | 10110 | 10120 | 10100 | 3108 |
| 541 | 20241018 | 095500 | 9223814520 | 10110 | 10110 | 10120 | 10100 | 5023 |
| 542 | 20241018 | 095400 | 9173036750 | 10110 | 10100 | 10110 | 10100 | 702 |
| 543 | 20241018 | 095300 | 9165945630 | 10100 | 10090 | 10110 | 10090 | 2366 |
| 544 | 20241018 | 095200 | 9142049360 | 10090 | 10090 | 10100 | 10090 | 1477 |
| 545 | 20241018 | 095100 | 9127132200 | 10100 | 10110 | 10110 | 10090 | 14608 |
| 546 | 20241018 | 095000 | 8979553130 | 10120 | 10120 | 10120 | 10100 | 8985 |
| 547 | 20241018 | 094900 | 8888710520 | 10120 | 10100 | 10120 | 10090 | 3315 |
| 548 | 20241018 | 094800 | 8855213290 | 10100 | 10100 | 10100 | 10090 | 3101 |
| 549 | 20241018 | 094700 | 8823904140 | 10100 | 10110 | 10120 | 10090 | 12459 |
| 550 | 20241018 | 094600 | 8698101140 | 10110 | 10090 | 10120 | 10090 | 14408 |
| 551 | 20241018 | 094500 | 8552540740 | 10100 | 10090 | 10100 | 10090 | 12410 |
| 552 | 20241018 | 094400 | 8427310450 | 10090 | 10110 | 10120 | 10090 | 8993 |
| 553 | 20241018 | 094300 | 8336475490 | 10110 | 10110 | 10120 | 10100 | 6671 |
| 554 | 20241018 | 094200 | 8269020090 | 10110 | 10110 | 10140 | 10080 | 178614 |
| 555 | 20241018 | 094100 | 6464575290 | 10120 | 10120 | 10130 | 10110 | 29039 |
| 556 | 20241018 | 094000 | 6170754420 | 10120 | 10120 | 10140 | 10120 | 10711 |
| 557 | 20241018 | 093900 | 6062312590 | 10130 | 10180 | 10180 | 10130 | 40499 |
| 558 | 20241018 | 093800 | 5651464000 | 10170 | 10170 | 10190 | 10160 | 11721 |
| 559 | 20241018 | 093700 | 5532186540 | 10170 | 10190 | 10190 | 10170 | 6188 |
| 560 | 20241018 | 093600 | 5469201420 | 10180 | 10180 | 10190 | 10180 | 2983 |
| 561 | 20241018 | 093500 | 5438818550 | 10180 | 10200 | 10200 | 10180 | 4224 |
| 562 | 20241018 | 093400 | 5395775440 | 10190 | 10190 | 10190 | 10180 | 5305 |
| 563 | 20241018 | 093300 | 5341727870 | 10180 | 10170 | 10190 | 10160 | 3615 |
| 564 | 20241018 | 093200 | 5304934980 | 10170 | 10180 | 10180 | 10160 | 3727 |
| 565 | 20241018 | 093100 | 5267019270 | 10180 | 10160 | 10180 | 10150 | 9911 |
| 566 | 20241018 | 093000 | 5166248350 | 10160 | 10160 | 10160 | 10150 | 10119 |
| 567 | 20241018 | 092900 | 5063456310 | 10150 | 10160 | 10160 | 10150 | 6054 |
| 568 | 20241018 | 092800 | 5002000410 | 10150 | 10160 | 10160 | 10150 | 3624 |
| 569 | 20241018 | 092700 | 4965187370 | 10160 | 10170 | 10170 | 10150 | 8074 |
| 570 | 20241018 | 092600 | 4883154180 | 10160 | 10150 | 10170 | 10150 | 16781 |
| 571 | 20241018 | 092500 | 4712727210 | 10150 | 10140 | 10160 | 10140 | 2010 |
| 572 | 20241018 | 092400 | 4692322690 | 10140 | 10130 | 10160 | 10130 | 9230 |
| 573 | 20241018 | 092300 | 4598702650 | 10130 | 10130 | 10150 | 10130 | 10886 |
| 574 | 20241018 | 092200 | 4488299160 | 10130 | 10160 | 10160 | 10130 | 31604 |
| 575 | 20241018 | 092100 | 4167601880 | 10160 | 10160 | 10170 | 10150 | 10056 |
| 576 | 20241018 | 092000 | 4065445460 | 10160 | 10180 | 10190 | 10160 | 26397 |
| 577 | 20241018 | 091900 | 3796803500 | 10180 | 10180 | 10200 | 10180 | 11897 |
| 578 | 20241018 | 091800 | 3675570630 | 10180 | 10200 | 10200 | 10180 | 5890 |
| 579 | 20241018 | 091700 | 3615595470 | 10190 | 10190 | 10190 | 10180 | 4038 |
| 580 | 20241018 | 091600 | 3574473830 | 10190 | 10210 | 10210 | 10180 | 43059 |
| 581 | 20241018 | 091500 | 3135561270 | 10210 | 10240 | 10240 | 10210 | 6863 |
| 582 | 20241018 | 091400 | 3065385780 | 10230 | 10240 | 10250 | 10230 | 9944 |
| 583 | 20241018 | 091300 | 2963588630 | 10240 | 10230 | 10250 | 10220 | 13092 |
| 584 | 20241018 | 091200 | 2829556760 | 10230 | 10200 | 10230 | 10200 | 15288 |
| 585 | 20241018 | 091100 | 2673367910 | 10200 | 10190 | 10210 | 10190 | 14023 |
| 586 | 20241018 | 091000 | 2530340400 | 10190 | 10180 | 10200 | 10180 | 6183 |
| 587 | 20241018 | 090900 | 2467338000 | 10180 | 10190 | 10200 | 10180 | 4920 |
| 588 | 20241018 | 090800 | 2417217050 | 10180 | 10190 | 10190 | 10180 | 6849 |
| 589 | 20241018 | 090700 | 2347473770 | 10190 | 10160 | 10190 | 10150 | 20442 |
| 590 | 20241018 | 090600 | 2139626720 | 10150 | 10180 | 10180 | 10150 | 37524 |
| 591 | 20241018 | 090500 | 1757994030 | 10180 | 10200 | 10210 | 10180 | 19712 |
| 592 | 20241018 | 090400 | 1557243610 | 10200 | 10250 | 10250 | 10200 | 47096 |
| 593 | 20241018 | 090300 | 1075707810 | 10250 | 10240 | 10250 | 10220 | 9375 |
| 594 | 20241018 | 090200 | 979703780 | 10230 | 10270 | 10270 | 10220 | 14918 |
| 595 | 20241018 | 090100 | 826884790 | 10260 | 10260 | 10280 | 10250 | 13249 |
| 596 | 20241018 | 090000 | 690813170 | 10260 | 10290 | 10290 | 10210 | 66869 |