33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 116604 |
| 3 | 20250211 | 185400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20250211 | 185300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20250211 | 185200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20250211 | 185100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20250211 | 185000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20250211 | 184900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20250211 | 184800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20250211 | 184700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20250211 | 184600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20250211 | 184500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20250211 | 184400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20250211 | 184300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20250211 | 184200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20250211 | 184100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20250211 | 184000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20250211 | 183900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20250211 | 183800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20250211 | 183700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20250211 | 183600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20250211 | 183500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20250211 | 183400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20250211 | 183300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20250211 | 183200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20250211 | 183100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20250211 | 183000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20250211 | 182900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20250211 | 182800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20250211 | 182700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20250211 | 182600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20250211 | 182500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 116604 |
| 33 | 20250211 | 182400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20250211 | 182300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20250211 | 182200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20250211 | 182100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20250211 | 182000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20250211 | 181900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20250211 | 181800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20250211 | 181700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20250211 | 181600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20250211 | 181500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20250211 | 181400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20250211 | 181300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20250211 | 181200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20250211 | 181100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20250211 | 181000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20250211 | 180900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20250211 | 180800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20250211 | 180700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20250211 | 180600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20250211 | 180500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20250211 | 180400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20250211 | 180300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20250211 | 180200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20250211 | 180100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20250211 | 180000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20250211 | 175900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20250211 | 175800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20250211 | 175700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20250211 | 175600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20250211 | 175500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 116604 |
| 63 | 20250211 | 175400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20250211 | 175300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20250211 | 175200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20250211 | 175100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20250211 | 175000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20250211 | 174900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20250211 | 174800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20250211 | 174700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20250211 | 174600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20250211 | 174500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20250211 | 174400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20250211 | 174300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20250211 | 174200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20250211 | 174100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20250211 | 174000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20250211 | 173900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20250211 | 173800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20250211 | 173700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20250211 | 173600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20250211 | 173500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20250211 | 173400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20250211 | 173300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20250211 | 173200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20250211 | 173100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20250211 | 173000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20250211 | 172900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20250211 | 172800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20250211 | 172700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20250211 | 172600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20250211 | 172500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 116604 |
| 93 | 20250211 | 172400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20250211 | 172300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20250211 | 172200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20250211 | 172100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20250211 | 172000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20250211 | 171900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20250211 | 171800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20250211 | 171700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20250211 | 171600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20250211 | 171500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20250211 | 171400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20250211 | 171300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20250211 | 171200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20250211 | 171100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20250211 | 171000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20250211 | 170900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20250211 | 170800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20250211 | 170700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20250211 | 170600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20250211 | 170500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20250211 | 170400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20250211 | 170300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20250211 | 170200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20250211 | 170100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20250211 | 170000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20250211 | 165900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20250211 | 165800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20250211 | 165700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20250211 | 165600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20250211 | 165500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 116604 |
| 123 | 20250211 | 165400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20250211 | 165300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20250211 | 165200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20250211 | 165100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20250211 | 165000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20250211 | 164900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20250211 | 164800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20250211 | 164700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20250211 | 164600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20250211 | 164500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20250211 | 164400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20250211 | 164300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20250211 | 164200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20250211 | 164100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20250211 | 164000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20250211 | 163900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20250211 | 163800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20250211 | 163700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20250211 | 163600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20250211 | 163500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20250211 | 163400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20250211 | 163300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20250211 | 163200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20250211 | 163100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20250211 | 163000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20250211 | 162900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20250211 | 162800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20250211 | 162700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20250211 | 162600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20250211 | 162500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 116604 |
| 153 | 20250211 | 162400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20250211 | 162300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20250211 | 162200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20250211 | 162100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20250211 | 162000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20250211 | 161900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20250211 | 161800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20250211 | 161700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20250211 | 161600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20250211 | 161500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20250211 | 161400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20250211 | 161300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20250211 | 161200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20250211 | 161100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20250211 | 161000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20250211 | 160900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20250211 | 160800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20250211 | 160700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20250211 | 160600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20250211 | 160500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20250211 | 160400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20250211 | 160300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20250211 | 160200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20250211 | 160100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20250211 | 160000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20250211 | 155900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20250211 | 155800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20250211 | 155700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20250211 | 155600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20250211 | 155500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 116604 |
| 183 | 20250211 | 155400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20250211 | 155300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20250211 | 155200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20250211 | 155100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20250211 | 155000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20250211 | 154900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20250211 | 154800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20250211 | 154700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20250211 | 154600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20250211 | 154500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20250211 | 154400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20250211 | 154300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20250211 | 154200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20250211 | 154100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20250211 | 154000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20250211 | 153900 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20250211 | 153800 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20250211 | 153700 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20250211 | 153600 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20250211 | 153500 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20250211 | 153400 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20250211 | 153300 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20250211 | 153200 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20250211 | 153100 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20250211 | 153000 | 94352208130 | 12700 | 12700 | 12700 | 12700 | 116604 |
| 208 | 20250211 | 152900 | 92871337330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20250211 | 152800 | 92871337330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20250211 | 152700 | 92871337330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20250211 | 152600 | 92871337330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20250211 | 152500 | 92871337330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 213 | 20250211 | 152400 | 92871337330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20250211 | 152300 | 92871337330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20250211 | 152200 | 92871337330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20250211 | 152100 | 92871337330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20250211 | 152000 | 92871337330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20250211 | 151900 | 92871337330 | 12680 | 12680 | 12690 | 12670 | 19912 |
| 219 | 20250211 | 151800 | 92618855510 | 12680 | 12690 | 12690 | 12680 | 12443 |
| 220 | 20250211 | 151700 | 92461051410 | 12690 | 12690 | 12700 | 12680 | 13873 |
| 221 | 20250211 | 151600 | 92285054820 | 12700 | 12700 | 12710 | 12690 | 17188 |
| 222 | 20250211 | 151500 | 92066845970 | 12690 | 12710 | 12710 | 12690 | 12265 |
| 223 | 20250211 | 151400 | 91911047310 | 12710 | 12700 | 12710 | 12680 | 18559 |
| 224 | 20250211 | 151300 | 91675402400 | 12700 | 12690 | 12700 | 12680 | 10678 |
| 225 | 20250211 | 151200 | 91539855370 | 12690 | 12700 | 12700 | 12680 | 10038 |
| 226 | 20250211 | 151100 | 91412435210 | 12700 | 12690 | 12700 | 12680 | 25252 |
| 227 | 20250211 | 151000 | 91091934840 | 12690 | 12690 | 12690 | 12680 | 8150 |
| 228 | 20250211 | 150900 | 90988555390 | 12690 | 12690 | 12700 | 12680 | 14534 |
| 229 | 20250211 | 150800 | 90804117090 | 12690 | 12680 | 12700 | 12680 | 20683 |
| 230 | 20250211 | 150700 | 90541645520 | 12690 | 12690 | 12700 | 12680 | 10424 |
| 231 | 20250211 | 150600 | 90409399170 | 12690 | 12690 | 12690 | 12680 | 10676 |
| 232 | 20250211 | 150500 | 90273958740 | 12680 | 12690 | 12690 | 12680 | 9580 |
| 233 | 20250211 | 150400 | 90152438030 | 12690 | 12690 | 12700 | 12670 | 12374 |
| 234 | 20250211 | 150300 | 89995542630 | 12690 | 12670 | 12700 | 12660 | 29621 |
| 235 | 20250211 | 150200 | 89619959780 | 12660 | 12660 | 12670 | 12660 | 13205 |
| 236 | 20250211 | 150100 | 89452718720 | 12670 | 12670 | 12680 | 12660 | 10954 |
| 237 | 20250211 | 150000 | 89313972740 | 12680 | 12660 | 12680 | 12660 | 10403 |
| 238 | 20250211 | 145900 | 89182164040 | 12660 | 12670 | 12680 | 12660 | 14570 |
| 239 | 20250211 | 145800 | 88997531600 | 12680 | 12680 | 12690 | 12660 | 11445 |
| 240 | 20250211 | 145700 | 88852467020 | 12680 | 12680 | 12690 | 12670 | 14958 |
| 241 | 20250211 | 145600 | 88662779780 | 12680 | 12680 | 12690 | 12670 | 24150 |
| 242 | 20250211 | 145500 | 88356466530 | 12680 | 12690 | 12690 | 12670 | 10308 |
| 243 | 20250211 | 145400 | 88225737130 | 12690 | 12690 | 12700 | 12680 | 8745 |
| 244 | 20250211 | 145300 | 88114783920 | 12690 | 12690 | 12700 | 12690 | 11904 |
| 245 | 20250211 | 145200 | 87963675300 | 12690 | 12700 | 12700 | 12690 | 12532 |
| 246 | 20250211 | 145100 | 87804578970 | 12700 | 12690 | 12700 | 12680 | 13514 |
| 247 | 20250211 | 145000 | 87633050490 | 12700 | 12670 | 12700 | 12660 | 19628 |
| 248 | 20250211 | 144900 | 87384288640 | 12670 | 12680 | 12690 | 12660 | 22150 |
| 249 | 20250211 | 144800 | 87103538070 | 12690 | 12710 | 12710 | 12670 | 20275 |
| 250 | 20250211 | 144700 | 86846199480 | 12700 | 12710 | 12720 | 12700 | 7918 |
| 251 | 20250211 | 144600 | 86745555030 | 12720 | 12710 | 12720 | 12700 | 24708 |
| 252 | 20250211 | 144500 | 86431674010 | 12710 | 12710 | 12720 | 12700 | 16614 |
| 253 | 20250211 | 144400 | 86220515940 | 12720 | 12730 | 12740 | 12710 | 11734 |
| 254 | 20250211 | 144300 | 86071172910 | 12740 | 12730 | 12750 | 12710 | 25712 |
| 255 | 20250211 | 144200 | 85743954830 | 12720 | 12740 | 12750 | 12720 | 27636 |
| 256 | 20250211 | 144100 | 85392028780 | 12740 | 12760 | 12760 | 12740 | 18810 |
| 257 | 20250211 | 144000 | 85152251160 | 12760 | 12790 | 12800 | 12760 | 17453 |
| 258 | 20250211 | 143900 | 84929332220 | 12800 | 12770 | 12800 | 12770 | 15345 |
| 259 | 20250211 | 143800 | 84733024960 | 12780 | 12780 | 12800 | 12770 | 12224 |
| 260 | 20250211 | 143700 | 84576797800 | 12800 | 12790 | 12800 | 12770 | 13508 |
| 261 | 20250211 | 143600 | 84404027550 | 12790 | 12820 | 12820 | 12780 | 20321 |
| 262 | 20250211 | 143500 | 84143959180 | 12810 | 12800 | 12820 | 12790 | 29720 |
| 263 | 20250211 | 143400 | 83763479730 | 12800 | 12800 | 12800 | 12790 | 7782 |
| 264 | 20250211 | 143300 | 83663878260 | 12800 | 12770 | 12800 | 12770 | 11742 |
| 265 | 20250211 | 143200 | 83513794020 | 12780 | 12790 | 12790 | 12770 | 8911 |
| 266 | 20250211 | 143100 | 83399906840 | 12780 | 12770 | 12780 | 12770 | 7523 |
| 267 | 20250211 | 143000 | 83303778890 | 12780 | 12800 | 12800 | 12770 | 15487 |
| 268 | 20250211 | 142900 | 83105775780 | 12800 | 12780 | 12800 | 12770 | 49419 |
| 269 | 20250211 | 142800 | 82473399030 | 12790 | 12770 | 12790 | 12770 | 12391 |
| 270 | 20250211 | 142700 | 82315030000 | 12770 | 12770 | 12790 | 12770 | 13836 |
| 271 | 20250211 | 142600 | 82138227940 | 12780 | 12770 | 12780 | 12760 | 16563 |
| 272 | 20250211 | 142500 | 81926763490 | 12760 | 12780 | 12790 | 12760 | 14357 |
| 273 | 20250211 | 142400 | 81743289870 | 12780 | 12790 | 12800 | 12780 | 10457 |
| 274 | 20250211 | 142300 | 81609586830 | 12790 | 12820 | 12820 | 12760 | 54412 |
| 275 | 20250211 | 142200 | 80913352940 | 12820 | 12850 | 12850 | 12810 | 27682 |
| 276 | 20250211 | 142100 | 80558110180 | 12840 | 12860 | 12870 | 12840 | 22743 |
| 277 | 20250211 | 142000 | 80265771870 | 12850 | 12860 | 12860 | 12840 | 22430 |
| 278 | 20250211 | 141900 | 79977502690 | 12860 | 12840 | 12890 | 12840 | 107177 |
| 279 | 20250211 | 141800 | 78599004900 | 12840 | 12810 | 12850 | 12810 | 69637 |
| 280 | 20250211 | 141700 | 77705218360 | 12820 | 12820 | 12830 | 12810 | 25174 |
| 281 | 20250211 | 141600 | 77382472430 | 12820 | 12790 | 12820 | 12790 | 30767 |
| 282 | 20250211 | 141500 | 76988342820 | 12800 | 12840 | 12850 | 12790 | 52148 |
| 283 | 20250211 | 141400 | 76320238050 | 12840 | 12820 | 12850 | 12800 | 160046 |
| 284 | 20250211 | 141300 | 74266805720 | 12810 | 12770 | 12820 | 12760 | 117845 |
| 285 | 20250211 | 141200 | 72759331550 | 12770 | 12760 | 12770 | 12750 | 31396 |
| 286 | 20250211 | 141100 | 72358686260 | 12760 | 12770 | 12770 | 12750 | 19293 |
| 287 | 20250211 | 141000 | 72112492030 | 12760 | 12770 | 12780 | 12750 | 30531 |
| 288 | 20250211 | 140900 | 71722764360 | 12770 | 12730 | 12770 | 12730 | 88856 |
| 289 | 20250211 | 140800 | 70589742190 | 12730 | 12740 | 12750 | 12730 | 19309 |
| 290 | 20250211 | 140700 | 70343789870 | 12740 | 12730 | 12750 | 12720 | 34353 |
| 291 | 20250211 | 140600 | 69906271530 | 12720 | 12700 | 12730 | 12690 | 76004 |
| 292 | 20250211 | 140500 | 68940413150 | 12700 | 12660 | 12700 | 12650 | 92048 |
| 293 | 20250211 | 140400 | 67773649340 | 12660 | 12640 | 12660 | 12640 | 31610 |
| 294 | 20250211 | 140300 | 67373800860 | 12650 | 12640 | 12650 | 12630 | 15972 |
| 295 | 20250211 | 140200 | 67171872850 | 12640 | 12610 | 12650 | 12610 | 42607 |
| 296 | 20250211 | 140100 | 66633647970 | 12600 | 12610 | 12610 | 12600 | 5615 |
| 297 | 20250211 | 140000 | 66562857810 | 12610 | 12620 | 12630 | 12600 | 9248 |
| 298 | 20250211 | 135900 | 66446227790 | 12620 | 12620 | 12630 | 12620 | 9516 |
| 299 | 20250211 | 135800 | 66326064310 | 12630 | 12620 | 12630 | 12610 | 11837 |
| 300 | 20250211 | 135700 | 66176741580 | 12630 | 12630 | 12630 | 12620 | 10079 |
| 301 | 20250211 | 135600 | 66049507870 | 12630 | 12610 | 12630 | 12610 | 9883 |
| 302 | 20250211 | 135500 | 65924752740 | 12620 | 12630 | 12640 | 12610 | 9963 |
| 303 | 20250211 | 135400 | 65798946880 | 12640 | 12590 | 12640 | 12590 | 42243 |
| 304 | 20250211 | 135300 | 65265726520 | 12600 | 12610 | 12610 | 12590 | 6577 |
| 305 | 20250211 | 135200 | 65182871180 | 12600 | 12600 | 12610 | 12600 | 4576 |
| 306 | 20250211 | 135100 | 65125178990 | 12600 | 12590 | 12620 | 12570 | 15403 |
| 307 | 20250211 | 135000 | 64931126000 | 12590 | 12560 | 12590 | 12560 | 9180 |
| 308 | 20250211 | 134900 | 64815698610 | 12560 | 12570 | 12580 | 12550 | 22232 |
| 309 | 20250211 | 134800 | 64536352080 | 12570 | 12620 | 12620 | 12570 | 60048 |
| 310 | 20250211 | 134700 | 63779351180 | 12610 | 12620 | 12620 | 12610 | 7409 |
| 311 | 20250211 | 134600 | 63685892380 | 12620 | 12600 | 12620 | 12590 | 18410 |
| 312 | 20250211 | 134500 | 63453762990 | 12600 | 12620 | 12620 | 12590 | 25808 |
| 313 | 20250211 | 134400 | 63128551590 | 12610 | 12620 | 12620 | 12610 | 12146 |
| 314 | 20250211 | 134300 | 62975283950 | 12620 | 12610 | 12620 | 12610 | 18662 |
| 315 | 20250211 | 134200 | 62739905600 | 12620 | 12590 | 12620 | 12590 | 37251 |
| 316 | 20250211 | 134100 | 62270469190 | 12590 | 12590 | 12600 | 12580 | 55692 |
| 317 | 20250211 | 134000 | 61569294050 | 12580 | 12560 | 12590 | 12560 | 32428 |
| 318 | 20250211 | 133900 | 61161414360 | 12570 | 12560 | 12570 | 12560 | 7578 |
| 319 | 20250211 | 133800 | 61066181740 | 12570 | 12570 | 12570 | 12560 | 5421 |
| 320 | 20250211 | 133700 | 60998070610 | 12570 | 12570 | 12570 | 12560 | 4523 |
| 321 | 20250211 | 133600 | 60941235040 | 12570 | 12550 | 12570 | 12550 | 11662 |
| 322 | 20250211 | 133500 | 60794758430 | 12550 | 12560 | 12560 | 12550 | 4332 |
| 323 | 20250211 | 133400 | 60740375050 | 12550 | 12550 | 12570 | 12550 | 8833 |
| 324 | 20250211 | 133300 | 60629435710 | 12560 | 12560 | 12570 | 12550 | 6454 |
| 325 | 20250211 | 133200 | 60548379960 | 12570 | 12550 | 12570 | 12550 | 12450 |
| 326 | 20250211 | 133100 | 60392006540 | 12550 | 12560 | 12570 | 12550 | 6052 |
| 327 | 20250211 | 133000 | 60315999120 | 12560 | 12560 | 12570 | 12550 | 22454 |
| 328 | 20250211 | 132900 | 60033877430 | 12550 | 12560 | 12560 | 12550 | 14840 |
| 329 | 20250211 | 132800 | 59847534350 | 12550 | 12560 | 12560 | 12550 | 3897 |
| 330 | 20250211 | 132700 | 59798610070 | 12550 | 12540 | 12560 | 12540 | 23692 |
| 331 | 20250211 | 132600 | 59501335850 | 12540 | 12540 | 12550 | 12540 | 3413 |
| 332 | 20250211 | 132500 | 59458528510 | 12550 | 12550 | 12550 | 12540 | 4068 |
| 333 | 20250211 | 132400 | 59407495610 | 12540 | 12530 | 12560 | 12530 | 41914 |
| 334 | 20250211 | 132300 | 58881607420 | 12530 | 12530 | 12540 | 12530 | 5907 |
| 335 | 20250211 | 132200 | 58807558180 | 12530 | 12530 | 12540 | 12530 | 5216 |
| 336 | 20250211 | 132100 | 58742193440 | 12530 | 12540 | 12540 | 12530 | 5199 |
| 337 | 20250211 | 132000 | 58677034850 | 12540 | 12520 | 12540 | 12520 | 26392 |
| 338 | 20250211 | 131900 | 58346408980 | 12520 | 12520 | 12530 | 12520 | 8471 |
| 339 | 20250211 | 131800 | 58240337930 | 12520 | 12530 | 12530 | 12520 | 4016 |
| 340 | 20250211 | 131700 | 58190049910 | 12530 | 12520 | 12530 | 12520 | 6371 |
| 341 | 20250211 | 131600 | 58110263400 | 12520 | 12520 | 12530 | 12520 | 4173 |
| 342 | 20250211 | 131500 | 58057991050 | 12520 | 12520 | 12530 | 12520 | 3392 |
| 343 | 20250211 | 131400 | 58015509980 | 12520 | 12520 | 12530 | 12520 | 2743 |
| 344 | 20250211 | 131300 | 57981153170 | 12530 | 12520 | 12530 | 12520 | 5162 |
| 345 | 20250211 | 131200 | 57916518020 | 12520 | 12510 | 12530 | 12510 | 18569 |
| 346 | 20250211 | 131100 | 57684037660 | 12510 | 12510 | 12520 | 12510 | 5284 |
| 347 | 20250211 | 131000 | 57617924870 | 12520 | 12530 | 12530 | 12510 | 12329 |
| 348 | 20250211 | 130900 | 57463548860 | 12520 | 12520 | 12530 | 12520 | 2326 |
| 349 | 20250211 | 130800 | 57434419230 | 12530 | 12520 | 12530 | 12520 | 4251 |
| 350 | 20250211 | 130700 | 57381177010 | 12520 | 12520 | 12530 | 12520 | 3167 |
| 351 | 20250211 | 130600 | 57341515760 | 12530 | 12540 | 12540 | 12520 | 9052 |
| 352 | 20250211 | 130500 | 57228118010 | 12530 | 12520 | 12540 | 12520 | 12537 |
| 353 | 20250211 | 130400 | 57071041940 | 12520 | 12520 | 12530 | 12520 | 4421 |
| 354 | 20250211 | 130300 | 57015683840 | 12530 | 12520 | 12530 | 12520 | 6208 |
| 355 | 20250211 | 130200 | 56937936360 | 12520 | 12520 | 12530 | 12510 | 15605 |
| 356 | 20250211 | 130100 | 56742564800 | 12520 | 12510 | 12520 | 12510 | 4839 |
| 357 | 20250211 | 130000 | 56682015580 | 12520 | 12510 | 12520 | 12510 | 4551 |
| 358 | 20250211 | 125900 | 56625054310 | 12510 | 12510 | 12520 | 12510 | 1969 |
| 359 | 20250211 | 125800 | 56600420150 | 12510 | 12510 | 12520 | 12510 | 6103 |
| 360 | 20250211 | 125700 | 56524069200 | 12510 | 12520 | 12530 | 12510 | 24582 |
| 361 | 20250211 | 125600 | 56216320540 | 12530 | 12530 | 12540 | 12520 | 2988 |
| 362 | 20250211 | 125500 | 56178885720 | 12530 | 12530 | 12540 | 12520 | 7450 |
| 363 | 20250211 | 125400 | 56085557040 | 12540 | 12530 | 12540 | 12530 | 2906 |
| 364 | 20250211 | 125300 | 56049142440 | 12530 | 12540 | 12540 | 12530 | 5160 |
| 365 | 20250211 | 125200 | 55984485710 | 12530 | 12540 | 12550 | 12530 | 6551 |
| 366 | 20250211 | 125100 | 55902348440 | 12540 | 12530 | 12540 | 12520 | 8061 |
| 367 | 20250211 | 125000 | 55801283780 | 12530 | 12530 | 12550 | 12520 | 9005 |
| 368 | 20250211 | 124900 | 55688400210 | 12530 | 12530 | 12540 | 12530 | 4094 |
| 369 | 20250211 | 124800 | 55637079670 | 12520 | 12530 | 12540 | 12520 | 3866 |
| 370 | 20250211 | 124700 | 55588639210 | 12530 | 12540 | 12540 | 12530 | 4389 |
| 371 | 20250211 | 124600 | 55533625060 | 12540 | 12530 | 12550 | 12520 | 5283 |
| 372 | 20250211 | 124500 | 55467395140 | 12520 | 12520 | 12540 | 12520 | 12458 |
| 373 | 20250211 | 124400 | 55311292700 | 12530 | 12550 | 12550 | 12520 | 11981 |
| 374 | 20250211 | 124300 | 55161126660 | 12540 | 12550 | 12550 | 12540 | 5487 |
| 375 | 20250211 | 124200 | 55092296730 | 12550 | 12550 | 12560 | 12540 | 14838 |
| 376 | 20250211 | 124100 | 54906100390 | 12550 | 12550 | 12560 | 12540 | 16317 |
| 377 | 20250211 | 124000 | 54701309000 | 12560 | 12540 | 12570 | 12530 | 32189 |
| 378 | 20250211 | 123900 | 54297246820 | 12550 | 12540 | 12550 | 12540 | 6795 |
| 379 | 20250211 | 123800 | 54212019300 | 12540 | 12530 | 12550 | 12530 | 10589 |
| 380 | 20250211 | 123700 | 54079229400 | 12530 | 12530 | 12540 | 12520 | 7324 |
| 381 | 20250211 | 123600 | 53987453500 | 12520 | 12520 | 12530 | 12510 | 10160 |
| 382 | 20250211 | 123500 | 53860253860 | 12520 | 12510 | 12520 | 12500 | 11682 |
| 383 | 20250211 | 123400 | 53714112870 | 12500 | 12500 | 12510 | 12500 | 3806 |
| 384 | 20250211 | 123300 | 53666528300 | 12510 | 12500 | 12510 | 12500 | 2824 |
| 385 | 20250211 | 123200 | 53631222260 | 12500 | 12500 | 12530 | 12500 | 14481 |
| 386 | 20250211 | 123100 | 53449974330 | 12510 | 12500 | 12510 | 12500 | 6684 |
| 387 | 20250211 | 123000 | 53366397310 | 12500 | 12500 | 12510 | 12500 | 3100 |
| 388 | 20250211 | 122900 | 53327644630 | 12500 | 12480 | 12500 | 12480 | 20210 |
| 389 | 20250211 | 122800 | 53075130350 | 12490 | 12490 | 12490 | 12480 | 12762 |
| 390 | 20250211 | 122700 | 52915766580 | 12490 | 12490 | 12490 | 12480 | 20782 |
| 391 | 20250211 | 122600 | 52656262160 | 12490 | 12480 | 12490 | 12480 | 9838 |
| 392 | 20250211 | 122500 | 52533480140 | 12480 | 12500 | 12510 | 12480 | 68330 |
| 393 | 20250211 | 122400 | 51679749700 | 12500 | 12500 | 12510 | 12500 | 4027 |
| 394 | 20250211 | 122300 | 51629409370 | 12500 | 12510 | 12510 | 12500 | 8506 |
| 395 | 20250211 | 122200 | 51523074080 | 12500 | 12510 | 12510 | 12500 | 5462 |
| 396 | 20250211 | 122100 | 51454775900 | 12510 | 12510 | 12510 | 12500 | 10657 |
| 397 | 20250211 | 122000 | 51321553850 | 12500 | 12510 | 12520 | 12500 | 30596 |
| 398 | 20250211 | 121900 | 50938836540 | 12520 | 12510 | 12520 | 12510 | 6550 |
| 399 | 20250211 | 121800 | 50856863910 | 12510 | 12520 | 12520 | 12510 | 6267 |
| 400 | 20250211 | 121700 | 50778423270 | 12520 | 12530 | 12530 | 12510 | 27056 |
| 401 | 20250211 | 121600 | 50439724030 | 12520 | 12540 | 12540 | 12520 | 7941 |
| 402 | 20250211 | 121500 | 50340226980 | 12530 | 12530 | 12540 | 12520 | 17064 |
| 403 | 20250211 | 121400 | 50126409430 | 12540 | 12520 | 12540 | 12520 | 18207 |
| 404 | 20250211 | 121300 | 49898298750 | 12520 | 12530 | 12540 | 12520 | 19951 |
| 405 | 20250211 | 121200 | 49648438520 | 12530 | 12540 | 12550 | 12530 | 13713 |
| 406 | 20250211 | 121100 | 49476558500 | 12550 | 12540 | 12560 | 12540 | 9210 |
| 407 | 20250211 | 121000 | 49360989490 | 12540 | 12550 | 12560 | 12540 | 13235 |
| 408 | 20250211 | 120900 | 49194852830 | 12560 | 12550 | 12560 | 12550 | 8406 |
| 409 | 20250211 | 120800 | 49089295420 | 12560 | 12560 | 12560 | 12550 | 9834 |
| 410 | 20250211 | 120700 | 48965807080 | 12550 | 12540 | 12560 | 12540 | 13909 |
| 411 | 20250211 | 120600 | 48791250460 | 12550 | 12540 | 12550 | 12540 | 3087 |
| 412 | 20250211 | 120500 | 48752525740 | 12540 | 12560 | 12560 | 12540 | 12272 |
| 413 | 20250211 | 120400 | 48598518410 | 12550 | 12560 | 12570 | 12550 | 18192 |
| 414 | 20250211 | 120300 | 48370013750 | 12560 | 12550 | 12570 | 12550 | 9328 |
| 415 | 20250211 | 120200 | 48252862810 | 12550 | 12550 | 12570 | 12550 | 15057 |
| 416 | 20250211 | 120100 | 48063799540 | 12550 | 12550 | 12550 | 12540 | 11036 |
| 417 | 20250211 | 120000 | 47925303880 | 12550 | 12540 | 12550 | 12540 | 4000 |
| 418 | 20250211 | 115900 | 47875128680 | 12550 | 12550 | 12550 | 12530 | 7936 |
| 419 | 20250211 | 115800 | 47775605840 | 12540 | 12540 | 12550 | 12530 | 7587 |
| 420 | 20250211 | 115700 | 47680463750 | 12550 | 12540 | 12550 | 12540 | 2567 |
| 421 | 20250211 | 115600 | 47648259310 | 12540 | 12520 | 12550 | 12520 | 17424 |
| 422 | 20250211 | 115500 | 47429877740 | 12520 | 12520 | 12530 | 12520 | 3593 |
| 423 | 20250211 | 115400 | 47384890200 | 12520 | 12530 | 12530 | 12520 | 15582 |
| 424 | 20250211 | 115300 | 47189751430 | 12530 | 12530 | 12530 | 12520 | 3176 |
| 425 | 20250211 | 115200 | 47149967490 | 12530 | 12520 | 12530 | 12520 | 2342 |
| 426 | 20250211 | 115100 | 47120644000 | 12530 | 12520 | 12530 | 12520 | 11003 |
| 427 | 20250211 | 115000 | 46982787640 | 12530 | 12530 | 12540 | 12520 | 3342 |
| 428 | 20250211 | 114900 | 46940906460 | 12540 | 12530 | 12540 | 12520 | 3454 |
| 429 | 20250211 | 114800 | 46897632340 | 12530 | 12530 | 12540 | 12520 | 12626 |
| 430 | 20250211 | 114700 | 46739434790 | 12520 | 12530 | 12540 | 12520 | 6610 |
| 431 | 20250211 | 114600 | 46656620770 | 12530 | 12530 | 12540 | 12530 | 12933 |
| 432 | 20250211 | 114500 | 46494471060 | 12530 | 12540 | 12540 | 12530 | 3930 |
| 433 | 20250211 | 114400 | 46445225800 | 12530 | 12520 | 12540 | 12510 | 19636 |
| 434 | 20250211 | 114300 | 46199245470 | 12520 | 12520 | 12530 | 12510 | 20976 |
| 435 | 20250211 | 114200 | 45936635290 | 12510 | 12520 | 12520 | 12510 | 6583 |
| 436 | 20250211 | 114100 | 45854253790 | 12510 | 12520 | 12520 | 12510 | 5672 |
| 437 | 20250211 | 114000 | 45783293570 | 12520 | 12530 | 12530 | 12510 | 17501 |
| 438 | 20250211 | 113900 | 45564168380 | 12520 | 12520 | 12530 | 12520 | 4411 |
| 439 | 20250211 | 113800 | 45508936370 | 12520 | 12520 | 12530 | 12520 | 3368 |
| 440 | 20250211 | 113700 | 45466768010 | 12520 | 12520 | 12530 | 12520 | 3921 |
| 441 | 20250211 | 113600 | 45417675600 | 12520 | 12520 | 12530 | 12520 | 6393 |
| 442 | 20250211 | 113500 | 45337630670 | 12520 | 12530 | 12530 | 12520 | 3605 |
| 443 | 20250211 | 113400 | 45292495250 | 12530 | 12530 | 12530 | 12520 | 5581 |
| 444 | 20250211 | 113300 | 45222597300 | 12520 | 12510 | 12530 | 12510 | 8338 |
| 445 | 20250211 | 113200 | 45118207990 | 12510 | 12530 | 12530 | 12510 | 19371 |
| 446 | 20250211 | 113100 | 44875693070 | 12530 | 12530 | 12550 | 12520 | 27662 |
| 447 | 20250211 | 113000 | 44528950470 | 12530 | 12520 | 12540 | 12520 | 9553 |
| 448 | 20250211 | 112900 | 44409266920 | 12520 | 12510 | 12530 | 12510 | 6337 |
| 449 | 20250211 | 112800 | 44329910820 | 12510 | 12510 | 12520 | 12510 | 6706 |
| 450 | 20250211 | 112700 | 44245982310 | 12520 | 12520 | 12530 | 12510 | 4671 |
| 451 | 20250211 | 112600 | 44187519290 | 12530 | 12530 | 12540 | 12510 | 4087 |
| 452 | 20250211 | 112500 | 44136316170 | 12530 | 12510 | 12540 | 12500 | 17728 |
| 453 | 20250211 | 112400 | 43914324510 | 12510 | 12500 | 12520 | 12500 | 4332 |
| 454 | 20250211 | 112300 | 43860131030 | 12500 | 12510 | 12520 | 12500 | 4735 |
| 455 | 20250211 | 112200 | 43800919270 | 12500 | 12500 | 12510 | 12500 | 3103 |
| 456 | 20250211 | 112100 | 43762118520 | 12500 | 12510 | 12520 | 12500 | 5380 |
| 457 | 20250211 | 112000 | 43694813970 | 12520 | 12510 | 12530 | 12510 | 6872 |
| 458 | 20250211 | 111900 | 43608799640 | 12510 | 12510 | 12520 | 12510 | 8777 |
| 459 | 20250211 | 111800 | 43498938400 | 12520 | 12520 | 12520 | 12510 | 2795 |
| 460 | 20250211 | 111700 | 43463966350 | 12510 | 12510 | 12520 | 12500 | 3849 |
| 461 | 20250211 | 111600 | 43415812270 | 12510 | 12520 | 12530 | 12500 | 17370 |
| 462 | 20250211 | 111500 | 43198429500 | 12520 | 12520 | 12530 | 12520 | 3617 |
| 463 | 20250211 | 111400 | 43153128570 | 12520 | 12540 | 12540 | 12520 | 5852 |
| 464 | 20250211 | 111300 | 43079828420 | 12540 | 12510 | 12540 | 12510 | 15601 |
| 465 | 20250211 | 111200 | 42884386220 | 12520 | 12510 | 12520 | 12510 | 18303 |
| 466 | 20250211 | 111100 | 42655370590 | 12510 | 12510 | 12520 | 12510 | 12516 |
| 467 | 20250211 | 111000 | 42498778400 | 12520 | 12510 | 12520 | 12500 | 11840 |
| 468 | 20250211 | 110900 | 42350635780 | 12500 | 12500 | 12510 | 12490 | 23263 |
| 469 | 20250211 | 110800 | 42059719680 | 12500 | 12490 | 12510 | 12490 | 20900 |
| 470 | 20250211 | 110700 | 41798493270 | 12490 | 12490 | 12500 | 12490 | 10107 |
| 471 | 20250211 | 110600 | 41672232400 | 12500 | 12490 | 12500 | 12490 | 19906 |
| 472 | 20250211 | 110500 | 41423584700 | 12490 | 12510 | 12510 | 12490 | 30345 |
| 473 | 20250211 | 110400 | 41044295850 | 12500 | 12510 | 12510 | 12500 | 32999 |
| 474 | 20250211 | 110300 | 40631742020 | 12500 | 12500 | 12510 | 12500 | 12947 |
| 475 | 20250211 | 110200 | 40469801120 | 12500 | 12510 | 12520 | 12500 | 31324 |
| 476 | 20250211 | 110100 | 40077945340 | 12510 | 12530 | 12530 | 12510 | 17579 |
| 477 | 20250211 | 110000 | 39857853870 | 12530 | 12530 | 12540 | 12520 | 10882 |
| 478 | 20250211 | 105900 | 39721532190 | 12530 | 12550 | 12560 | 12530 | 9011 |
| 479 | 20250211 | 105800 | 39608560660 | 12550 | 12540 | 12560 | 12530 | 9032 |
| 480 | 20250211 | 105700 | 39495289570 | 12530 | 12530 | 12550 | 12530 | 10708 |
| 481 | 20250211 | 105600 | 39361005960 | 12540 | 12540 | 12550 | 12530 | 6721 |
| 482 | 20250211 | 105500 | 39276724400 | 12550 | 12570 | 12570 | 12530 | 12432 |
| 483 | 20250211 | 105400 | 39120654910 | 12570 | 12570 | 12580 | 12560 | 11219 |
| 484 | 20250211 | 105300 | 38979629590 | 12560 | 12530 | 12570 | 12530 | 14152 |
| 485 | 20250211 | 105200 | 38802065920 | 12540 | 12520 | 12540 | 12520 | 5282 |
| 486 | 20250211 | 105100 | 38735881480 | 12510 | 12520 | 12530 | 12500 | 25796 |
| 487 | 20250211 | 105000 | 38412904600 | 12510 | 12510 | 12520 | 12500 | 21177 |
| 488 | 20250211 | 104900 | 38148035320 | 12500 | 12510 | 12520 | 12500 | 9232 |
| 489 | 20250211 | 104800 | 38032521870 | 12510 | 12510 | 12510 | 12500 | 10023 |
| 490 | 20250211 | 104700 | 37907176210 | 12500 | 12500 | 12510 | 12500 | 6488 |
| 491 | 20250211 | 104600 | 37826043820 | 12500 | 12500 | 12520 | 12500 | 29706 |
| 492 | 20250211 | 104500 | 37454442470 | 12510 | 12500 | 12510 | 12500 | 19385 |
| 493 | 20250211 | 104400 | 37211981270 | 12500 | 12500 | 12510 | 12500 | 20559 |
| 494 | 20250211 | 104300 | 36954940740 | 12500 | 12500 | 12510 | 12500 | 21819 |
| 495 | 20250211 | 104200 | 36682189550 | 12510 | 12500 | 12510 | 12500 | 30852 |
| 496 | 20250211 | 104100 | 36296395530 | 12500 | 12520 | 12520 | 12500 | 22508 |
| 497 | 20250211 | 104000 | 36014847100 | 12520 | 12510 | 12520 | 12510 | 32200 |
| 498 | 20250211 | 103900 | 35612022540 | 12510 | 12520 | 12520 | 12510 | 3524 |
| 499 | 20250211 | 103800 | 35567923200 | 12520 | 12520 | 12530 | 12510 | 4655 |
| 500 | 20250211 | 103700 | 35509657280 | 12520 | 12510 | 12530 | 12510 | 3904 |
| 501 | 20250211 | 103600 | 35460778780 | 12510 | 12510 | 12520 | 12510 | 10794 |
| 502 | 20250211 | 103500 | 35325699450 | 12510 | 12520 | 12530 | 12510 | 23266 |
| 503 | 20250211 | 103400 | 35034460980 | 12520 | 12540 | 12550 | 12520 | 15917 |
| 504 | 20250211 | 103300 | 34834917180 | 12540 | 12540 | 12550 | 12540 | 16834 |
| 505 | 20250211 | 103200 | 34623724300 | 12550 | 12540 | 12570 | 12540 | 37122 |
| 506 | 20250211 | 103100 | 34157568560 | 12540 | 12540 | 12550 | 12530 | 15677 |
| 507 | 20250211 | 103000 | 33960961840 | 12530 | 12520 | 12540 | 12520 | 11668 |
| 508 | 20250211 | 102900 | 33814815410 | 12530 | 12540 | 12540 | 12520 | 7721 |
| 509 | 20250211 | 102800 | 33718074330 | 12530 | 12540 | 12540 | 12530 | 9933 |
| 510 | 20250211 | 102700 | 33593599450 | 12540 | 12510 | 12540 | 12500 | 39682 |
| 511 | 20250211 | 102600 | 33096563480 | 12500 | 12510 | 12520 | 12500 | 15857 |
| 512 | 20250211 | 102500 | 32898265950 | 12510 | 12520 | 12520 | 12510 | 19200 |
| 513 | 20250211 | 102400 | 32658060740 | 12510 | 12520 | 12520 | 12510 | 26065 |
| 514 | 20250211 | 102300 | 32331971900 | 12510 | 12530 | 12530 | 12510 | 43102 |
| 515 | 20250211 | 102200 | 31792380070 | 12520 | 12530 | 12540 | 12520 | 48279 |
| 516 | 20250211 | 102100 | 31187705640 | 12530 | 12540 | 12540 | 12530 | 8229 |
| 517 | 20250211 | 102000 | 31084586520 | 12540 | 12540 | 12540 | 12530 | 4197 |
| 518 | 20250211 | 101900 | 31031984150 | 12530 | 12540 | 12540 | 12530 | 10558 |
| 519 | 20250211 | 101800 | 30899648930 | 12540 | 12540 | 12550 | 12530 | 17714 |
| 520 | 20250211 | 101700 | 30677520280 | 12550 | 12550 | 12550 | 12540 | 12720 |
| 521 | 20250211 | 101600 | 30517978280 | 12550 | 12540 | 12550 | 12540 | 22224 |
| 522 | 20250211 | 101500 | 30239260240 | 12540 | 12550 | 12560 | 12540 | 7394 |
| 523 | 20250211 | 101400 | 30146452220 | 12550 | 12560 | 12570 | 12540 | 13154 |
| 524 | 20250211 | 101300 | 29981405790 | 12550 | 12540 | 12560 | 12540 | 11855 |
| 525 | 20250211 | 101200 | 29832653350 | 12540 | 12550 | 12570 | 12540 | 38179 |
| 526 | 20250211 | 101100 | 29353623280 | 12550 | 12580 | 12580 | 12550 | 12629 |
| 527 | 20250211 | 101000 | 29194970150 | 12570 | 12560 | 12580 | 12560 | 4545 |
| 528 | 20250211 | 100900 | 29137868010 | 12560 | 12550 | 12590 | 12540 | 66032 |
| 529 | 20250211 | 100800 | 28308755750 | 12560 | 12550 | 12560 | 12550 | 11326 |
| 530 | 20250211 | 100700 | 28166604580 | 12550 | 12550 | 12560 | 12550 | 8041 |
| 531 | 20250211 | 100600 | 28065688330 | 12550 | 12560 | 12560 | 12550 | 7698 |
| 532 | 20250211 | 100500 | 27969057500 | 12550 | 12570 | 12570 | 12540 | 30824 |
| 533 | 20250211 | 100400 | 27582084450 | 12570 | 12610 | 12610 | 12560 | 31964 |
| 534 | 20250211 | 100300 | 27179693640 | 12600 | 12590 | 12620 | 12580 | 16846 |
| 535 | 20250211 | 100200 | 26967375080 | 12580 | 12560 | 12600 | 12550 | 44057 |
| 536 | 20250211 | 100100 | 26413306470 | 12560 | 12560 | 12580 | 12550 | 9602 |
| 537 | 20250211 | 100000 | 26292619910 | 12550 | 12550 | 12570 | 12550 | 10133 |
| 538 | 20250211 | 095900 | 26165340490 | 12560 | 12570 | 12580 | 12550 | 19589 |
| 539 | 20250211 | 095800 | 25919224570 | 12580 | 12560 | 12580 | 12550 | 13420 |
| 540 | 20250211 | 095700 | 25750593600 | 12560 | 12540 | 12560 | 12530 | 16833 |
| 541 | 20250211 | 095600 | 25539330300 | 12540 | 12550 | 12550 | 12530 | 40513 |
| 542 | 20250211 | 095500 | 25031314820 | 12540 | 12550 | 12560 | 12540 | 32201 |
| 543 | 20250211 | 095400 | 24627290450 | 12550 | 12570 | 12570 | 12550 | 16576 |
| 544 | 20250211 | 095300 | 24419115140 | 12560 | 12590 | 12600 | 12560 | 45269 |
| 545 | 20250211 | 095200 | 23849710040 | 12600 | 12610 | 12620 | 12590 | 22402 |
| 546 | 20250211 | 095100 | 23567373840 | 12620 | 12630 | 12630 | 12610 | 8037 |
| 547 | 20250211 | 095000 | 23465952170 | 12630 | 12620 | 12630 | 12600 | 19058 |
| 548 | 20250211 | 094900 | 23225567210 | 12620 | 12630 | 12630 | 12600 | 7945 |
| 549 | 20250211 | 094800 | 23125316500 | 12630 | 12590 | 12630 | 12580 | 30714 |
| 550 | 20250211 | 094700 | 22737985400 | 12590 | 12590 | 12600 | 12580 | 15503 |
| 551 | 20250211 | 094600 | 22542845700 | 12580 | 12600 | 12610 | 12580 | 31095 |
| 552 | 20250211 | 094500 | 22151308190 | 12610 | 12600 | 12610 | 12590 | 15664 |
| 553 | 20250211 | 094400 | 21953980820 | 12590 | 12620 | 12620 | 12580 | 30273 |
| 554 | 20250211 | 094300 | 21572444590 | 12620 | 12590 | 12620 | 12590 | 25856 |
| 555 | 20250211 | 094200 | 21246593430 | 12590 | 12580 | 12600 | 12570 | 41036 |
| 556 | 20250211 | 094100 | 20730219200 | 12580 | 12550 | 12580 | 12540 | 45972 |
| 557 | 20250211 | 094000 | 20153141080 | 12540 | 12550 | 12550 | 12530 | 12350 |
| 558 | 20250211 | 093900 | 19998263520 | 12550 | 12530 | 12560 | 12520 | 61014 |
| 559 | 20250211 | 093800 | 19233311120 | 12530 | 12530 | 12540 | 12520 | 9159 |
| 560 | 20250211 | 093700 | 19118557990 | 12540 | 12530 | 12540 | 12530 | 15165 |
| 561 | 20250211 | 093600 | 18928494900 | 12540 | 12540 | 12540 | 12520 | 16729 |
| 562 | 20250211 | 093500 | 18718862450 | 12530 | 12540 | 12550 | 12530 | 18139 |
| 563 | 20250211 | 093400 | 18491536990 | 12530 | 12550 | 12560 | 12530 | 14970 |
| 564 | 20250211 | 093300 | 18303756340 | 12550 | 12570 | 12570 | 12530 | 28422 |
| 565 | 20250211 | 093200 | 17947081880 | 12570 | 12550 | 12570 | 12540 | 27400 |
| 566 | 20250211 | 093100 | 17603087770 | 12540 | 12550 | 12550 | 12540 | 6871 |
| 567 | 20250211 | 093000 | 17516879450 | 12550 | 12550 | 12560 | 12540 | 17339 |
| 568 | 20250211 | 092900 | 17299269070 | 12560 | 12540 | 12570 | 12540 | 17621 |
| 569 | 20250211 | 092800 | 17078034130 | 12550 | 12530 | 12560 | 12520 | 29680 |
| 570 | 20250211 | 092700 | 16705896240 | 12530 | 12530 | 12540 | 12530 | 18774 |
| 571 | 20250211 | 092600 | 16470640610 | 12530 | 12550 | 12550 | 12530 | 14034 |
| 572 | 20250211 | 092500 | 16294609050 | 12550 | 12550 | 12560 | 12540 | 7469 |
| 573 | 20250211 | 092400 | 16200880290 | 12540 | 12540 | 12560 | 12530 | 35887 |
| 574 | 20250211 | 092300 | 15750743130 | 12540 | 12510 | 12550 | 12500 | 47011 |
| 575 | 20250211 | 092200 | 15161809570 | 12500 | 12490 | 12510 | 12470 | 107907 |
| 576 | 20250211 | 092100 | 13814066810 | 12500 | 12510 | 12510 | 12490 | 58861 |
| 577 | 20250211 | 092000 | 13078225650 | 12510 | 12520 | 12520 | 12500 | 54489 |
| 578 | 20250211 | 091900 | 12396616000 | 12510 | 12530 | 12540 | 12510 | 53965 |
| 579 | 20250211 | 091800 | 11720547020 | 12530 | 12560 | 12560 | 12520 | 51808 |
| 580 | 20250211 | 091700 | 11070999480 | 12550 | 12570 | 12580 | 12550 | 54795 |
| 581 | 20250211 | 091600 | 10382303870 | 12570 | 12570 | 12580 | 12560 | 21180 |
| 582 | 20250211 | 091500 | 10116066350 | 12570 | 12560 | 12590 | 12550 | 41573 |
| 583 | 20250211 | 091400 | 9593644740 | 12560 | 12580 | 12590 | 12560 | 62227 |
| 584 | 20250211 | 091300 | 8811098200 | 12580 | 12620 | 12620 | 12580 | 60186 |
| 585 | 20250211 | 091200 | 8052997490 | 12610 | 12630 | 12630 | 12610 | 27742 |
| 586 | 20250211 | 091100 | 7702877100 | 12620 | 12630 | 12650 | 12620 | 40542 |
| 587 | 20250211 | 091000 | 7190774010 | 12620 | 12630 | 12640 | 12620 | 29841 |
| 588 | 20250211 | 090900 | 6814028470 | 12630 | 12630 | 12650 | 12630 | 16248 |
| 589 | 20250211 | 090800 | 6608709510 | 12630 | 12670 | 12670 | 12610 | 44088 |
| 590 | 20250211 | 090700 | 6050968850 | 12660 | 12600 | 12660 | 12600 | 28421 |
| 591 | 20250211 | 090600 | 5692072100 | 12610 | 12580 | 12610 | 12570 | 30548 |
| 592 | 20250211 | 090500 | 5307352150 | 12580 | 12650 | 12660 | 12580 | 122714 |
| 593 | 20250211 | 090400 | 3759781920 | 12650 | 12640 | 12660 | 12640 | 12515 |
| 594 | 20250211 | 090300 | 3601461450 | 12640 | 12620 | 12670 | 12610 | 37313 |
| 595 | 20250211 | 090200 | 3129810850 | 12620 | 12660 | 12700 | 12620 | 72512 |
| 596 | 20250211 | 090100 | 2211804540 | 12660 | 12690 | 12720 | 12660 | 76531 |
| 597 | 20250211 | 090000 | 1239955800 | 12700 | 12690 | 12710 | 12660 | 94670 |