34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 1322954 |
| 3 | 20250313 | 185400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20250313 | 185300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20250313 | 185200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20250313 | 185100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20250313 | 185000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20250313 | 184900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20250313 | 184800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20250313 | 184700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20250313 | 184600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20250313 | 184500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20250313 | 184400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20250313 | 184300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20250313 | 184200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20250313 | 184100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20250313 | 184000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20250313 | 183900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20250313 | 183800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20250313 | 183700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20250313 | 183600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20250313 | 183500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20250313 | 183400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20250313 | 183300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20250313 | 183200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20250313 | 183100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20250313 | 183000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20250313 | 182900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20250313 | 182800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20250313 | 182700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20250313 | 182600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20250313 | 182500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 1322954 |
| 33 | 20250313 | 182400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20250313 | 182300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20250313 | 182200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20250313 | 182100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20250313 | 182000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20250313 | 181900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20250313 | 181800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20250313 | 181700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20250313 | 181600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20250313 | 181500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20250313 | 181400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20250313 | 181300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20250313 | 181200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20250313 | 181100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20250313 | 181000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20250313 | 180900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20250313 | 180800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20250313 | 180700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20250313 | 180600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20250313 | 180500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20250313 | 180400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20250313 | 180300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20250313 | 180200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20250313 | 180100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20250313 | 180000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20250313 | 175900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20250313 | 175800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20250313 | 175700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20250313 | 175600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20250313 | 175500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 1322954 |
| 63 | 20250313 | 175400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20250313 | 175300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20250313 | 175200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20250313 | 175100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20250313 | 175000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20250313 | 174900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20250313 | 174800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20250313 | 174700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20250313 | 174600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20250313 | 174500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20250313 | 174400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20250313 | 174300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20250313 | 174200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20250313 | 174100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20250313 | 174000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20250313 | 173900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20250313 | 173800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20250313 | 173700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20250313 | 173600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20250313 | 173500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20250313 | 173400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20250313 | 173300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20250313 | 173200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20250313 | 173100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20250313 | 173000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20250313 | 172900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20250313 | 172800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20250313 | 172700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20250313 | 172600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20250313 | 172500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 1322954 |
| 93 | 20250313 | 172400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20250313 | 172300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20250313 | 172200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20250313 | 172100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20250313 | 172000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20250313 | 171900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20250313 | 171800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20250313 | 171700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20250313 | 171600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20250313 | 171500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20250313 | 171400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20250313 | 171300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20250313 | 171200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20250313 | 171100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20250313 | 171000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20250313 | 170900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20250313 | 170800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20250313 | 170700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20250313 | 170600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20250313 | 170500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20250313 | 170400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20250313 | 170300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20250313 | 170200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20250313 | 170100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20250313 | 170000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20250313 | 165900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20250313 | 165800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20250313 | 165700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20250313 | 165600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20250313 | 165500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 1322954 |
| 123 | 20250313 | 165400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20250313 | 165300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20250313 | 165200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20250313 | 165100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20250313 | 165000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20250313 | 164900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20250313 | 164800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20250313 | 164700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20250313 | 164600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20250313 | 164500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20250313 | 164400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20250313 | 164300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20250313 | 164200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20250313 | 164100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20250313 | 164000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20250313 | 163900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20250313 | 163800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20250313 | 163700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20250313 | 163600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20250313 | 163500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20250313 | 163400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20250313 | 163300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20250313 | 163200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20250313 | 163100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20250313 | 163000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20250313 | 162900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20250313 | 162800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20250313 | 162700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20250313 | 162600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20250313 | 162500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 1322954 |
| 153 | 20250313 | 162400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20250313 | 162300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20250313 | 162200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20250313 | 162100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20250313 | 162000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20250313 | 161900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20250313 | 161800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20250313 | 161700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20250313 | 161600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20250313 | 161500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20250313 | 161400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20250313 | 161300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20250313 | 161200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20250313 | 161100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20250313 | 161000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20250313 | 160900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20250313 | 160800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20250313 | 160700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20250313 | 160600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20250313 | 160500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20250313 | 160400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20250313 | 160300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20250313 | 160200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20250313 | 160100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20250313 | 160000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20250313 | 155900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20250313 | 155800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20250313 | 155700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20250313 | 155600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20250313 | 155500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 1322954 |
| 183 | 20250313 | 155400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20250313 | 155300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20250313 | 155200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20250313 | 155100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20250313 | 155000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20250313 | 154900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20250313 | 154800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20250313 | 154700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20250313 | 154600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20250313 | 154500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20250313 | 154400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20250313 | 154300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20250313 | 154200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20250313 | 154100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20250313 | 154000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20250313 | 153900 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20250313 | 153800 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20250313 | 153700 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20250313 | 153600 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20250313 | 153500 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20250313 | 153400 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20250313 | 153300 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20250313 | 153200 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20250313 | 153100 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20250313 | 153000 | 271162905915 | 14080 | 14080 | 14080 | 14080 | 1322954 |
| 208 | 20250313 | 152900 | 252535713595 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20250313 | 152800 | 252535713595 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20250313 | 152700 | 252535713595 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20250313 | 152600 | 252535713595 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20250313 | 152500 | 252535713595 | 14140 | 14140 | 14140 | 14140 | 0 |
| 213 | 20250313 | 152400 | 252535713595 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20250313 | 152300 | 252535713595 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20250313 | 152200 | 252535713595 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20250313 | 152100 | 252535713595 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20250313 | 152000 | 252535713595 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20250313 | 151900 | 252535713595 | 14140 | 14160 | 14170 | 14140 | 52204 |
| 219 | 20250313 | 151800 | 251796913895 | 14160 | 14170 | 14170 | 14150 | 30896 |
| 220 | 20250313 | 151700 | 251359538020 | 14160 | 14165 | 14170 | 14160 | 32326 |
| 221 | 20250313 | 151600 | 250901717585 | 14170 | 14190 | 14190 | 14160 | 84454 |
| 222 | 20250313 | 151500 | 249704682085 | 14190 | 14170 | 14190 | 14170 | 41331 |
| 223 | 20250313 | 151400 | 249118578355 | 14180 | 14180 | 14180 | 14170 | 26788 |
| 224 | 20250313 | 151300 | 248738863640 | 14180 | 14180 | 14180 | 14170 | 14814 |
| 225 | 20250313 | 151200 | 248528854775 | 14180 | 14180 | 14180 | 14170 | 11125 |
| 226 | 20250313 | 151100 | 248371117665 | 14180 | 14170 | 14180 | 14170 | 20002 |
| 227 | 20250313 | 151000 | 248087543905 | 14180 | 14180 | 14180 | 14170 | 24532 |
| 228 | 20250313 | 150900 | 247739816620 | 14180 | 14180 | 14190 | 14170 | 22490 |
| 229 | 20250313 | 150800 | 247420862315 | 14190 | 14190 | 14190 | 14180 | 22442 |
| 230 | 20250313 | 150700 | 247102443405 | 14190 | 14160 | 14190 | 14150 | 72827 |
| 231 | 20250313 | 150600 | 246070659860 | 14160 | 14150 | 14160 | 14140 | 25606 |
| 232 | 20250313 | 150500 | 245708351945 | 14150 | 14130 | 14150 | 14120 | 44686 |
| 233 | 20250313 | 150400 | 245076791045 | 14130 | 14130 | 14130 | 14120 | 11644 |
| 234 | 20250313 | 150300 | 244912328110 | 14130 | 14140 | 14140 | 14120 | 38351 |
| 235 | 20250313 | 150200 | 244370557425 | 14130 | 14145 | 14150 | 14130 | 46076 |
| 236 | 20250313 | 150100 | 243719052340 | 14140 | 14160 | 14160 | 14140 | 25627 |
| 237 | 20250313 | 150000 | 243356470005 | 14150 | 14155 | 14160 | 14150 | 11865 |
| 238 | 20250313 | 145900 | 243188511105 | 14150 | 14150 | 14160 | 14150 | 10821 |
| 239 | 20250313 | 145800 | 243035360465 | 14150 | 14160 | 14160 | 14150 | 16917 |
| 240 | 20250313 | 145700 | 242795947630 | 14150 | 14150 | 14160 | 14150 | 9185 |
| 241 | 20250313 | 145600 | 242665962290 | 14150 | 14150 | 14160 | 14140 | 24908 |
| 242 | 20250313 | 145500 | 242313615785 | 14150 | 14150 | 14160 | 14140 | 35195 |
| 243 | 20250313 | 145400 | 241815592320 | 14160 | 14140 | 14160 | 14140 | 19751 |
| 244 | 20250313 | 145300 | 241536052750 | 14150 | 14140 | 14150 | 14130 | 13591 |
| 245 | 20250313 | 145200 | 241343867695 | 14130 | 14130 | 14140 | 14130 | 15283 |
| 246 | 20250313 | 145100 | 241127852810 | 14140 | 14120 | 14140 | 14120 | 16561 |
| 247 | 20250313 | 145000 | 240893843140 | 14130 | 14120 | 14130 | 14120 | 11251 |
| 248 | 20250313 | 144900 | 240734904070 | 14130 | 14130 | 14130 | 14120 | 16314 |
| 249 | 20250313 | 144800 | 240504460830 | 14120 | 14120 | 14130 | 14120 | 21115 |
| 250 | 20250313 | 144700 | 240206222205 | 14120 | 14120 | 14130 | 14120 | 22303 |
| 251 | 20250313 | 144600 | 239891281480 | 14130 | 14140 | 14140 | 14120 | 21396 |
| 252 | 20250313 | 144500 | 239588941600 | 14130 | 14160 | 14170 | 14130 | 70420 |
| 253 | 20250313 | 144400 | 238592481320 | 14170 | 14170 | 14170 | 14160 | 9164 |
| 254 | 20250313 | 144300 | 238462680650 | 14160 | 14160 | 14170 | 14160 | 5172 |
| 255 | 20250313 | 144200 | 238389427310 | 14170 | 14160 | 14170 | 14160 | 12347 |
| 256 | 20250313 | 144100 | 238214562915 | 14160 | 14175 | 14180 | 14160 | 22899 |
| 257 | 20250313 | 144000 | 237890079920 | 14170 | 14180 | 14180 | 14170 | 10184 |
| 258 | 20250313 | 143900 | 237745720560 | 14180 | 14180 | 14190 | 14170 | 7838 |
| 259 | 20250313 | 143800 | 237634581805 | 14190 | 14185 | 14200 | 14160 | 22444 |
| 260 | 20250313 | 143700 | 237316235265 | 14180 | 14180 | 14190 | 14160 | 22417 |
| 261 | 20250313 | 143600 | 236998457800 | 14180 | 14170 | 14190 | 14170 | 25644 |
| 262 | 20250313 | 143500 | 236634872805 | 14180 | 14160 | 14180 | 14150 | 22290 |
| 263 | 20250313 | 143400 | 236319190355 | 14160 | 14180 | 14180 | 14140 | 27794 |
| 264 | 20250313 | 143300 | 235925654165 | 14170 | 14150 | 14180 | 14140 | 32523 |
| 265 | 20250313 | 143200 | 235465090835 | 14140 | 14140 | 14150 | 14140 | 4746 |
| 266 | 20250313 | 143100 | 235397958120 | 14150 | 14140 | 14150 | 14130 | 19446 |
| 267 | 20250313 | 143000 | 235123055225 | 14150 | 14140 | 14150 | 14130 | 15872 |
| 268 | 20250313 | 142900 | 234898591010 | 14150 | 14150 | 14150 | 14140 | 9444 |
| 269 | 20250313 | 142800 | 234764983050 | 14150 | 14165 | 14165 | 14120 | 54687 |
| 270 | 20250313 | 142700 | 233991391855 | 14165 | 14170 | 14180 | 14160 | 18760 |
| 271 | 20250313 | 142600 | 233725540125 | 14170 | 14170 | 14180 | 14160 | 13111 |
| 272 | 20250313 | 142500 | 233539752535 | 14170 | 14190 | 14190 | 14160 | 33917 |
| 273 | 20250313 | 142400 | 233059004295 | 14180 | 14180 | 14190 | 14170 | 37051 |
| 274 | 20250313 | 142300 | 232533702395 | 14180 | 14160 | 14180 | 14150 | 30680 |
| 275 | 20250313 | 142200 | 232099143880 | 14160 | 14135 | 14160 | 14130 | 32275 |
| 276 | 20250313 | 142100 | 231642361520 | 14140 | 14110 | 14140 | 14110 | 23624 |
| 277 | 20250313 | 142000 | 231308710065 | 14110 | 14095 | 14120 | 14090 | 26159 |
| 278 | 20250313 | 141900 | 230939707710 | 14100 | 14095 | 14100 | 14090 | 8827 |
| 279 | 20250313 | 141800 | 230815308235 | 14100 | 14100 | 14100 | 14090 | 15646 |
| 280 | 20250313 | 141700 | 230594796740 | 14090 | 14090 | 14100 | 14090 | 11240 |
| 281 | 20250313 | 141600 | 230436384145 | 14100 | 14100 | 14100 | 14090 | 6065 |
| 282 | 20250313 | 141500 | 230350894855 | 14100 | 14120 | 14120 | 14090 | 51964 |
| 283 | 20250313 | 141400 | 229618296355 | 14120 | 14110 | 14120 | 14100 | 11424 |
| 284 | 20250313 | 141300 | 229457115430 | 14110 | 14110 | 14110 | 14100 | 22679 |
| 285 | 20250313 | 141200 | 229137162540 | 14100 | 14100 | 14110 | 14100 | 9336 |
| 286 | 20250313 | 141100 | 229005484665 | 14100 | 14100 | 14110 | 14090 | 38358 |
| 287 | 20250313 | 141000 | 228464648265 | 14100 | 14100 | 14110 | 14100 | 12496 |
| 288 | 20250313 | 140900 | 228288419650 | 14100 | 14110 | 14120 | 14100 | 15771 |
| 289 | 20250313 | 140800 | 228065961795 | 14110 | 14120 | 14120 | 14110 | 11337 |
| 290 | 20250313 | 140700 | 227905968845 | 14120 | 14110 | 14120 | 14100 | 20213 |
| 291 | 20250313 | 140600 | 227620749980 | 14120 | 14100 | 14120 | 14100 | 10731 |
| 292 | 20250313 | 140500 | 227469342730 | 14110 | 14110 | 14120 | 14100 | 11123 |
| 293 | 20250313 | 140400 | 227312466510 | 14100 | 14095 | 14100 | 14090 | 12281 |
| 294 | 20250313 | 140300 | 227139354520 | 14095 | 14100 | 14110 | 14090 | 16276 |
| 295 | 20250313 | 140200 | 226909863570 | 14090 | 14110 | 14110 | 14090 | 9900 |
| 296 | 20250313 | 140100 | 226770286975 | 14110 | 14070 | 14130 | 14070 | 47837 |
| 297 | 20250313 | 140000 | 226095871715 | 14080 | 14080 | 14090 | 14070 | 16952 |
| 298 | 20250313 | 135900 | 225857201370 | 14090 | 14090 | 14090 | 14080 | 15454 |
| 299 | 20250313 | 135800 | 225639593490 | 14080 | 14080 | 14090 | 14080 | 11218 |
| 300 | 20250313 | 135700 | 225481634080 | 14090 | 14080 | 14090 | 14070 | 13256 |
| 301 | 20250313 | 135600 | 225295022740 | 14070 | 14060 | 14080 | 14060 | 23423 |
| 302 | 20250313 | 135500 | 224965560530 | 14060 | 14065 | 14070 | 14050 | 15516 |
| 303 | 20250313 | 135400 | 224747404600 | 14070 | 14060 | 14100 | 14050 | 88216 |
| 304 | 20250313 | 135300 | 223506496295 | 14070 | 14070 | 14080 | 14060 | 34068 |
| 305 | 20250313 | 135200 | 223027413195 | 14070 | 14090 | 14100 | 14070 | 116656 |
| 306 | 20250313 | 135100 | 221384646985 | 14100 | 14105 | 14110 | 14090 | 41815 |
| 307 | 20250313 | 135000 | 220795039550 | 14110 | 14110 | 14110 | 14100 | 17831 |
| 308 | 20250313 | 134900 | 220543581785 | 14100 | 14120 | 14120 | 14100 | 23216 |
| 309 | 20250313 | 134800 | 220215987100 | 14120 | 14130 | 14140 | 14120 | 15012 |
| 310 | 20250313 | 134700 | 220003909410 | 14130 | 14130 | 14140 | 14120 | 21012 |
| 311 | 20250313 | 134600 | 219706986890 | 14130 | 14120 | 14130 | 14110 | 11462 |
| 312 | 20250313 | 134500 | 219545150050 | 14125 | 14120 | 14130 | 14110 | 9495 |
| 313 | 20250313 | 134400 | 219411110005 | 14130 | 14110 | 14130 | 14110 | 22132 |
| 314 | 20250313 | 134300 | 219098630140 | 14120 | 14110 | 14120 | 14100 | 18622 |
| 315 | 20250313 | 134200 | 218835991655 | 14100 | 14110 | 14120 | 14100 | 12866 |
| 316 | 20250313 | 134100 | 218654452225 | 14110 | 14110 | 14110 | 14100 | 10205 |
| 317 | 20250313 | 134000 | 218510511450 | 14110 | 14110 | 14120 | 14100 | 13441 |
| 318 | 20250313 | 133900 | 218320860700 | 14110 | 14110 | 14110 | 14100 | 15725 |
| 319 | 20250313 | 133800 | 218099034640 | 14110 | 14120 | 14120 | 14100 | 12452 |
| 320 | 20250313 | 133700 | 217923332100 | 14110 | 14110 | 14140 | 14100 | 21571 |
| 321 | 20250313 | 133600 | 217618834255 | 14110 | 14100 | 14120 | 14090 | 33958 |
| 322 | 20250313 | 133500 | 217139841625 | 14100 | 14100 | 14110 | 14090 | 57568 |
| 323 | 20250313 | 133400 | 216328106155 | 14100 | 14110 | 14110 | 14100 | 17439 |
| 324 | 20250313 | 133300 | 216082192570 | 14110 | 14115 | 14115 | 14100 | 48141 |
| 325 | 20250313 | 133200 | 215402993840 | 14110 | 14120 | 14120 | 14110 | 10413 |
| 326 | 20250313 | 133100 | 215256056525 | 14110 | 14100 | 14120 | 14100 | 34134 |
| 327 | 20250313 | 133000 | 214774510965 | 14100 | 14110 | 14120 | 14100 | 65472 |
| 328 | 20250313 | 132900 | 213850955505 | 14110 | 14125 | 14125 | 14110 | 49474 |
| 329 | 20250313 | 132800 | 213152647430 | 14120 | 14120 | 14130 | 14120 | 19467 |
| 330 | 20250313 | 132700 | 212877753610 | 14130 | 14135 | 14140 | 14120 | 20002 |
| 331 | 20250313 | 132600 | 212595090785 | 14135 | 14130 | 14135 | 14130 | 18247 |
| 332 | 20250313 | 132500 | 212337257265 | 14130 | 14130 | 14140 | 14130 | 18348 |
| 333 | 20250313 | 132400 | 212077985075 | 14130 | 14135 | 14140 | 14130 | 7075 |
| 334 | 20250313 | 132300 | 211977985580 | 14140 | 14140 | 14140 | 14130 | 6540 |
| 335 | 20250313 | 132200 | 211885538765 | 14140 | 14130 | 14150 | 14130 | 14274 |
| 336 | 20250313 | 132100 | 211683734310 | 14130 | 14120 | 14140 | 14120 | 11141 |
| 337 | 20250313 | 132000 | 211526318910 | 14130 | 14140 | 14150 | 14120 | 19147 |
| 338 | 20250313 | 131900 | 211255643895 | 14140 | 14120 | 14150 | 14110 | 45913 |
| 339 | 20250313 | 131800 | 210606939685 | 14120 | 14130 | 14135 | 14110 | 40041 |
| 340 | 20250313 | 131700 | 210041478940 | 14130 | 14130 | 14140 | 14130 | 13753 |
| 341 | 20250313 | 131600 | 209847144480 | 14140 | 14130 | 14140 | 14120 | 12626 |
| 342 | 20250313 | 131500 | 209668728930 | 14130 | 14130 | 14140 | 14110 | 19089 |
| 343 | 20250313 | 131400 | 209399145815 | 14120 | 14130 | 14140 | 14120 | 11862 |
| 344 | 20250313 | 131300 | 209231530875 | 14130 | 14110 | 14140 | 14110 | 28934 |
| 345 | 20250313 | 131200 | 208822941440 | 14110 | 14110 | 14130 | 14100 | 20118 |
| 346 | 20250313 | 131100 | 208538966370 | 14110 | 14130 | 14130 | 14090 | 338799 |
| 347 | 20250313 | 131000 | 203759926190 | 14130 | 14130 | 14140 | 14120 | 20941 |
| 348 | 20250313 | 130900 | 203464015920 | 14140 | 14135 | 14140 | 14130 | 10020 |
| 349 | 20250313 | 130800 | 203322410960 | 14130 | 14130 | 14140 | 14130 | 8754 |
| 350 | 20250313 | 130700 | 203198706630 | 14130 | 14140 | 14140 | 14130 | 22761 |
| 351 | 20250313 | 130600 | 202877065020 | 14140 | 14140 | 14140 | 14130 | 6815 |
| 352 | 20250313 | 130500 | 202780740705 | 14130 | 14120 | 14160 | 14120 | 27721 |
| 353 | 20250313 | 130400 | 202388784210 | 14120 | 14120 | 14130 | 14120 | 17222 |
| 354 | 20250313 | 130300 | 202145545830 | 14120 | 14120 | 14130 | 14120 | 12345 |
| 355 | 20250313 | 130200 | 201971222155 | 14120 | 14120 | 14130 | 14120 | 25367 |
| 356 | 20250313 | 130100 | 201612948285 | 14120 | 14140 | 14150 | 14120 | 67039 |
| 357 | 20250313 | 130000 | 200665479550 | 14150 | 14160 | 14160 | 14150 | 24682 |
| 358 | 20250313 | 125900 | 200316206155 | 14150 | 14160 | 14160 | 14150 | 14875 |
| 359 | 20250313 | 125800 | 200105653110 | 14160 | 14150 | 14170 | 14140 | 23263 |
| 360 | 20250313 | 125700 | 199776343370 | 14150 | 14140 | 14150 | 14140 | 7959 |
| 361 | 20250313 | 125600 | 199663770730 | 14150 | 14130 | 14150 | 14130 | 17864 |
| 362 | 20250313 | 125500 | 199411170635 | 14140 | 14140 | 14140 | 14130 | 22367 |
| 363 | 20250313 | 125400 | 199095043195 | 14140 | 14130 | 14140 | 14130 | 21114 |
| 364 | 20250313 | 125300 | 198796666740 | 14140 | 14130 | 14140 | 14130 | 11096 |
| 365 | 20250313 | 125200 | 198639846230 | 14135 | 14130 | 14140 | 14130 | 26434 |
| 366 | 20250313 | 125100 | 198266261995 | 14130 | 14140 | 14150 | 14130 | 34272 |
| 367 | 20250313 | 125000 | 197781627610 | 14145 | 14145 | 14160 | 14140 | 17408 |
| 368 | 20250313 | 124900 | 197535345795 | 14150 | 14160 | 14160 | 14140 | 25346 |
| 369 | 20250313 | 124800 | 197176675585 | 14170 | 14140 | 14170 | 14140 | 42310 |
| 370 | 20250313 | 124700 | 196578155460 | 14140 | 14150 | 14150 | 14130 | 43030 |
| 371 | 20250313 | 124600 | 195969650085 | 14140 | 14155 | 14160 | 14140 | 30166 |
| 372 | 20250313 | 124500 | 195542967935 | 14150 | 14160 | 14170 | 14150 | 27586 |
| 373 | 20250313 | 124400 | 195152603875 | 14160 | 14160 | 14170 | 14160 | 13676 |
| 374 | 20250313 | 124300 | 194958931205 | 14170 | 14165 | 14170 | 14160 | 11794 |
| 375 | 20250313 | 124200 | 194791914840 | 14170 | 14200 | 14210 | 14160 | 23033 |
| 376 | 20250313 | 124100 | 194465512730 | 14200 | 14150 | 14200 | 14145 | 58987 |
| 377 | 20250313 | 124000 | 193630128155 | 14160 | 14165 | 14170 | 14150 | 71121 |
| 378 | 20250313 | 123900 | 192623402870 | 14170 | 14180 | 14180 | 14160 | 25309 |
| 379 | 20250313 | 123800 | 192264756635 | 14170 | 14180 | 14180 | 14170 | 31304 |
| 380 | 20250313 | 123700 | 191821120385 | 14180 | 14205 | 14210 | 14170 | 277699 |
| 381 | 20250313 | 123600 | 187880192500 | 14200 | 14210 | 14210 | 14200 | 22278 |
| 382 | 20250313 | 123500 | 187563811230 | 14210 | 14230 | 14230 | 14200 | 76695 |
| 383 | 20250313 | 123400 | 186473839775 | 14220 | 14230 | 14240 | 14220 | 23965 |
| 384 | 20250313 | 123300 | 186132781820 | 14230 | 14230 | 14240 | 14230 | 9314 |
| 385 | 20250313 | 123200 | 186000181230 | 14230 | 14270 | 14270 | 14230 | 44246 |
| 386 | 20250313 | 123100 | 185369543515 | 14280 | 14280 | 14280 | 14260 | 19598 |
| 387 | 20250313 | 123000 | 185089847510 | 14275 | 14270 | 14280 | 14260 | 22483 |
| 388 | 20250313 | 122900 | 184768901790 | 14270 | 14250 | 14270 | 14240 | 18969 |
| 389 | 20250313 | 122800 | 184498495730 | 14250 | 14240 | 14250 | 14230 | 12187 |
| 390 | 20250313 | 122700 | 184324919210 | 14240 | 14240 | 14240 | 14230 | 7913 |
| 391 | 20250313 | 122600 | 184212259315 | 14240 | 14230 | 14240 | 14230 | 11144 |
| 392 | 20250313 | 122500 | 184053616450 | 14230 | 14240 | 14240 | 14230 | 8414 |
| 393 | 20250313 | 122400 | 183933863075 | 14230 | 14235 | 14240 | 14230 | 8762 |
| 394 | 20250313 | 122300 | 183809140710 | 14240 | 14240 | 14250 | 14230 | 14405 |
| 395 | 20250313 | 122200 | 183603960560 | 14250 | 14240 | 14250 | 14230 | 9067 |
| 396 | 20250313 | 122100 | 183474863100 | 14240 | 14230 | 14250 | 14220 | 7064 |
| 397 | 20250313 | 122000 | 183374293275 | 14230 | 14225 | 14250 | 14220 | 35849 |
| 398 | 20250313 | 121900 | 182864102790 | 14220 | 14220 | 14230 | 14220 | 7992 |
| 399 | 20250313 | 121800 | 182750454020 | 14220 | 14220 | 14230 | 14220 | 8069 |
| 400 | 20250313 | 121700 | 182635690775 | 14220 | 14210 | 14230 | 14210 | 17770 |
| 401 | 20250313 | 121600 | 182382981740 | 14210 | 14210 | 14220 | 14210 | 7438 |
| 402 | 20250313 | 121500 | 182277266790 | 14220 | 14225 | 14230 | 14210 | 7706 |
| 403 | 20250313 | 121400 | 182167691075 | 14220 | 14225 | 14230 | 14220 | 8726 |
| 404 | 20250313 | 121300 | 182043604355 | 14225 | 14220 | 14230 | 14220 | 5708 |
| 405 | 20250313 | 121200 | 181962428255 | 14230 | 14220 | 14230 | 14220 | 5501 |
| 406 | 20250313 | 121100 | 181884193055 | 14230 | 14210 | 14230 | 14200 | 28932 |
| 407 | 20250313 | 121000 | 181472865645 | 14210 | 14205 | 14210 | 14200 | 24361 |
| 408 | 20250313 | 120900 | 181126796585 | 14200 | 14220 | 14220 | 14200 | 15331 |
| 409 | 20250313 | 120800 | 180909060965 | 14210 | 14200 | 14220 | 14200 | 42306 |
| 410 | 20250313 | 120700 | 180308095485 | 14210 | 14210 | 14220 | 14200 | 81604 |
| 411 | 20250313 | 120600 | 179148889860 | 14220 | 14220 | 14225 | 14210 | 33427 |
| 412 | 20250313 | 120500 | 178673676615 | 14220 | 14220 | 14220 | 14210 | 10347 |
| 413 | 20250313 | 120400 | 178526632780 | 14220 | 14210 | 14220 | 14210 | 20699 |
| 414 | 20250313 | 120300 | 178232402995 | 14210 | 14215 | 14220 | 14210 | 25506 |
| 415 | 20250313 | 120200 | 177869935200 | 14220 | 14220 | 14230 | 14210 | 16092 |
| 416 | 20250313 | 120100 | 177641134585 | 14230 | 14225 | 14230 | 14210 | 39214 |
| 417 | 20250313 | 120000 | 177083519730 | 14220 | 14220 | 14230 | 14220 | 28871 |
| 418 | 20250313 | 115900 | 176672952210 | 14220 | 14220 | 14230 | 14220 | 9204 |
| 419 | 20250313 | 115800 | 176542051225 | 14220 | 14230 | 14230 | 14220 | 6150 |
| 420 | 20250313 | 115700 | 176454580390 | 14230 | 14240 | 14240 | 14220 | 23855 |
| 421 | 20250313 | 115600 | 176115124305 | 14230 | 14240 | 14240 | 14230 | 4987 |
| 422 | 20250313 | 115500 | 176044136835 | 14240 | 14230 | 14240 | 14230 | 14739 |
| 423 | 20250313 | 115400 | 175834388025 | 14230 | 14240 | 14250 | 14230 | 8787 |
| 424 | 20250313 | 115300 | 175709270460 | 14250 | 14240 | 14270 | 14230 | 76897 |
| 425 | 20250313 | 115200 | 174613817530 | 14230 | 14230 | 14240 | 14230 | 6557 |
| 426 | 20250313 | 115100 | 174520485945 | 14230 | 14240 | 14240 | 14230 | 4364 |
| 427 | 20250313 | 115000 | 174458376120 | 14230 | 14240 | 14260 | 14220 | 35087 |
| 428 | 20250313 | 114900 | 173958831095 | 14250 | 14240 | 14250 | 14230 | 43724 |
| 429 | 20250313 | 114800 | 173336385510 | 14240 | 14240 | 14250 | 14240 | 7617 |
| 430 | 20250313 | 114700 | 173227911205 | 14240 | 14250 | 14260 | 14240 | 9951 |
| 431 | 20250313 | 114600 | 173086140360 | 14250 | 14250 | 14260 | 14250 | 16931 |
| 432 | 20250313 | 114500 | 172844862495 | 14250 | 14260 | 14270 | 14250 | 6134 |
| 433 | 20250313 | 114400 | 172757420310 | 14260 | 14270 | 14270 | 14250 | 12664 |
| 434 | 20250313 | 114300 | 172576825700 | 14260 | 14250 | 14270 | 14250 | 11083 |
| 435 | 20250313 | 114200 | 172418788510 | 14260 | 14240 | 14260 | 14225 | 35090 |
| 436 | 20250313 | 114100 | 171919228960 | 14240 | 14230 | 14240 | 14230 | 11139 |
| 437 | 20250313 | 114000 | 171760677010 | 14230 | 14235 | 14255 | 14230 | 22337 |
| 438 | 20250313 | 113900 | 171442679985 | 14230 | 14230 | 14235 | 14220 | 40325 |
| 439 | 20250313 | 113800 | 170869025840 | 14230 | 14240 | 14240 | 14220 | 43656 |
| 440 | 20250313 | 113700 | 170247956445 | 14230 | 14260 | 14265 | 14230 | 171682 |
| 441 | 20250313 | 113600 | 167801987770 | 14260 | 14270 | 14270 | 14260 | 38156 |
| 442 | 20250313 | 113500 | 167257801485 | 14260 | 14270 | 14280 | 14260 | 24354 |
| 443 | 20250313 | 113400 | 166910286500 | 14270 | 14270 | 14280 | 14270 | 17059 |
| 444 | 20250313 | 113300 | 166666827380 | 14270 | 14280 | 14280 | 14270 | 10699 |
| 445 | 20250313 | 113200 | 166514129915 | 14280 | 14290 | 14300 | 14270 | 32131 |
| 446 | 20250313 | 113100 | 166055193065 | 14290 | 14310 | 14320 | 14290 | 29975 |
| 447 | 20250313 | 113000 | 165626483685 | 14320 | 14330 | 14330 | 14310 | 12972 |
| 448 | 20250313 | 112900 | 165440767080 | 14325 | 14310 | 14330 | 14300 | 17879 |
| 449 | 20250313 | 112800 | 165184818220 | 14310 | 14300 | 14320 | 14290 | 11422 |
| 450 | 20250313 | 112700 | 165021420990 | 14290 | 14290 | 14300 | 14290 | 6283 |
| 451 | 20250313 | 112600 | 164931608645 | 14290 | 14300 | 14310 | 14290 | 8314 |
| 452 | 20250313 | 112500 | 164812741185 | 14300 | 14280 | 14310 | 14280 | 17503 |
| 453 | 20250313 | 112400 | 164562482680 | 14280 | 14290 | 14300 | 14280 | 12390 |
| 454 | 20250313 | 112300 | 164385490450 | 14300 | 14300 | 14300 | 14290 | 15690 |
| 455 | 20250313 | 112200 | 164161260325 | 14290 | 14290 | 14300 | 14290 | 8685 |
| 456 | 20250313 | 112100 | 164037111620 | 14300 | 14290 | 14300 | 14290 | 6561 |
| 457 | 20250313 | 112000 | 163943314110 | 14300 | 14310 | 14310 | 14290 | 33045 |
| 458 | 20250313 | 111900 | 163470719310 | 14310 | 14300 | 14310 | 14300 | 8437 |
| 459 | 20250313 | 111800 | 163350030055 | 14300 | 14280 | 14310 | 14280 | 30259 |
| 460 | 20250313 | 111700 | 162917501925 | 14290 | 14280 | 14290 | 14280 | 8082 |
| 461 | 20250313 | 111600 | 162802061700 | 14290 | 14280 | 14290 | 14270 | 12425 |
| 462 | 20250313 | 111500 | 162624666185 | 14280 | 14300 | 14300 | 14270 | 40644 |
| 463 | 20250313 | 111400 | 162044250975 | 14300 | 14290 | 14300 | 14280 | 7960 |
| 464 | 20250313 | 111300 | 161930518030 | 14290 | 14280 | 14290 | 14270 | 18514 |
| 465 | 20250313 | 111200 | 161666126580 | 14270 | 14270 | 14280 | 14270 | 11214 |
| 466 | 20250313 | 111100 | 161506031750 | 14270 | 14270 | 14270 | 14260 | 24497 |
| 467 | 20250313 | 111000 | 161156518205 | 14260 | 14260 | 14270 | 14260 | 20679 |
| 468 | 20250313 | 110900 | 160861623050 | 14260 | 14280 | 14280 | 14260 | 27648 |
| 469 | 20250313 | 110800 | 160467133950 | 14280 | 14280 | 14290 | 14270 | 32493 |
| 470 | 20250313 | 110700 | 160003119335 | 14290 | 14290 | 14310 | 14280 | 36359 |
| 471 | 20250313 | 110600 | 159483537985 | 14300 | 14280 | 14300 | 14280 | 17641 |
| 472 | 20250313 | 110500 | 159231446255 | 14290 | 14270 | 14290 | 14270 | 12382 |
| 473 | 20250313 | 110400 | 159054671920 | 14270 | 14270 | 14280 | 14260 | 22975 |
| 474 | 20250313 | 110300 | 158726784815 | 14270 | 14260 | 14280 | 14260 | 31757 |
| 475 | 20250313 | 110200 | 158273657500 | 14265 | 14270 | 14270 | 14250 | 44614 |
| 476 | 20250313 | 110100 | 157637449465 | 14270 | 14260 | 14290 | 14260 | 37796 |
| 477 | 20250313 | 110000 | 157098143390 | 14250 | 14250 | 14260 | 14250 | 71867 |
| 478 | 20250313 | 105900 | 156073672335 | 14250 | 14310 | 14310 | 14250 | 286525 |
| 479 | 20250313 | 105800 | 151981999430 | 14310 | 14315 | 14320 | 14300 | 164575 |
| 480 | 20250313 | 105700 | 149627960125 | 14310 | 14320 | 14330 | 14310 | 29964 |
| 481 | 20250313 | 105600 | 149198896375 | 14320 | 14315 | 14330 | 14310 | 33784 |
| 482 | 20250313 | 105500 | 148715290140 | 14320 | 14310 | 14320 | 14300 | 31460 |
| 483 | 20250313 | 105400 | 148265138625 | 14310 | 14320 | 14320 | 14300 | 80423 |
| 484 | 20250313 | 105300 | 147114539150 | 14310 | 14340 | 14340 | 14310 | 141655 |
| 485 | 20250313 | 105200 | 145086146370 | 14340 | 14330 | 14350 | 14330 | 22333 |
| 486 | 20250313 | 105100 | 144765960980 | 14330 | 14340 | 14340 | 14320 | 84471 |
| 487 | 20250313 | 105000 | 143555523985 | 14340 | 14360 | 14360 | 14330 | 58719 |
| 488 | 20250313 | 104900 | 142713410965 | 14360 | 14340 | 14360 | 14340 | 16419 |
| 489 | 20250313 | 104800 | 142477773705 | 14350 | 14350 | 14360 | 14340 | 33422 |
| 490 | 20250313 | 104700 | 141998070340 | 14350 | 14360 | 14365 | 14340 | 39679 |
| 491 | 20250313 | 104600 | 141428650290 | 14360 | 14350 | 14370 | 14340 | 12995 |
| 492 | 20250313 | 104500 | 141242099805 | 14350 | 14360 | 14360 | 14340 | 125690 |
| 493 | 20250313 | 104400 | 139438635540 | 14360 | 14385 | 14390 | 14350 | 89809 |
| 494 | 20250313 | 104300 | 138147965660 | 14390 | 14400 | 14400 | 14380 | 23734 |
| 495 | 20250313 | 104200 | 137806395635 | 14400 | 14395 | 14400 | 14390 | 13647 |
| 496 | 20250313 | 104100 | 137609942735 | 14390 | 14390 | 14400 | 14380 | 13449 |
| 497 | 20250313 | 104000 | 137416426385 | 14390 | 14380 | 14400 | 14380 | 16108 |
| 498 | 20250313 | 103900 | 137184680185 | 14390 | 14400 | 14400 | 14380 | 13710 |
| 499 | 20250313 | 103800 | 136987389150 | 14400 | 14435 | 14440 | 14390 | 34392 |
| 500 | 20250313 | 103700 | 136491709585 | 14440 | 14440 | 14440 | 14430 | 10606 |
| 501 | 20250313 | 103600 | 136338589425 | 14430 | 14450 | 14460 | 14420 | 48134 |
| 502 | 20250313 | 103500 | 135643637855 | 14450 | 14440 | 14470 | 14430 | 91788 |
| 503 | 20250313 | 103400 | 134316624620 | 14440 | 14400 | 14440 | 14400 | 58241 |
| 504 | 20250313 | 103300 | 133476763850 | 14400 | 14390 | 14410 | 14380 | 34510 |
| 505 | 20250313 | 103200 | 132979879955 | 14380 | 14375 | 14390 | 14370 | 10799 |
| 506 | 20250313 | 103100 | 132824579880 | 14375 | 14360 | 14380 | 14350 | 33686 |
| 507 | 20250313 | 103000 | 132340722390 | 14360 | 14345 | 14360 | 14340 | 14938 |
| 508 | 20250313 | 102900 | 132126389065 | 14350 | 14375 | 14380 | 14340 | 74416 |
| 509 | 20250313 | 102800 | 131057862345 | 14380 | 14380 | 14390 | 14370 | 23306 |
| 510 | 20250313 | 102700 | 130722762850 | 14390 | 14380 | 14400 | 14370 | 28258 |
| 511 | 20250313 | 102600 | 130316167755 | 14380 | 14370 | 14380 | 14360 | 25266 |
| 512 | 20250313 | 102500 | 129953073405 | 14370 | 14345 | 14370 | 14340 | 37281 |
| 513 | 20250313 | 102400 | 129417903570 | 14345 | 14350 | 14350 | 14340 | 16712 |
| 514 | 20250313 | 102300 | 129178171580 | 14340 | 14335 | 14350 | 14330 | 28096 |
| 515 | 20250313 | 102200 | 128775291760 | 14330 | 14340 | 14340 | 14330 | 23675 |
| 516 | 20250313 | 102100 | 128435846110 | 14330 | 14340 | 14360 | 14330 | 53993 |
| 517 | 20250313 | 102000 | 127661431425 | 14350 | 14340 | 14350 | 14340 | 26915 |
| 518 | 20250313 | 101900 | 127275399595 | 14350 | 14360 | 14360 | 14340 | 33495 |
| 519 | 20250313 | 101800 | 126794765100 | 14360 | 14350 | 14360 | 14330 | 24916 |
| 520 | 20250313 | 101700 | 126437305240 | 14350 | 14340 | 14350 | 14330 | 23257 |
| 521 | 20250313 | 101600 | 126103780795 | 14340 | 14340 | 14340 | 14330 | 38148 |
| 522 | 20250313 | 101500 | 125556936180 | 14330 | 14330 | 14340 | 14320 | 21066 |
| 523 | 20250313 | 101400 | 125255074805 | 14330 | 14330 | 14355 | 14320 | 85699 |
| 524 | 20250313 | 101300 | 124027200305 | 14320 | 14380 | 14380 | 14320 | 240065 |
| 525 | 20250313 | 101200 | 120583132250 | 14370 | 14370 | 14380 | 14360 | 42232 |
| 526 | 20250313 | 101100 | 119976228710 | 14370 | 14380 | 14390 | 14370 | 37134 |
| 527 | 20250313 | 101000 | 119442342145 | 14385 | 14400 | 14420 | 14370 | 40097 |
| 528 | 20250313 | 100900 | 118865441555 | 14400 | 14380 | 14420 | 14380 | 27877 |
| 529 | 20250313 | 100800 | 118464085825 | 14380 | 14390 | 14400 | 14380 | 21419 |
| 530 | 20250313 | 100700 | 118155991420 | 14390 | 14390 | 14390 | 14380 | 13178 |
| 531 | 20250313 | 100600 | 117966441830 | 14390 | 14415 | 14420 | 14380 | 37116 |
| 532 | 20250313 | 100500 | 117432051025 | 14410 | 14405 | 14420 | 14400 | 18532 |
| 533 | 20250313 | 100400 | 117165034870 | 14405 | 14400 | 14430 | 14400 | 32072 |
| 534 | 20250313 | 100300 | 116702685320 | 14410 | 14400 | 14410 | 14370 | 82744 |
| 535 | 20250313 | 100200 | 115512285825 | 14410 | 14410 | 14430 | 14400 | 44742 |
| 536 | 20250313 | 100100 | 114867391685 | 14400 | 14410 | 14430 | 14400 | 40019 |
| 537 | 20250313 | 100000 | 114290673375 | 14400 | 14390 | 14410 | 14390 | 29522 |
| 538 | 20250313 | 095900 | 113865491775 | 14390 | 14370 | 14400 | 14370 | 31113 |
| 539 | 20250313 | 095800 | 113418034645 | 14380 | 14410 | 14420 | 14370 | 90924 |
| 540 | 20250313 | 095700 | 112109174020 | 14410 | 14390 | 14410 | 14390 | 16938 |
| 541 | 20250313 | 095600 | 111865177685 | 14400 | 14380 | 14400 | 14380 | 21899 |
| 542 | 20250313 | 095500 | 111550066220 | 14390 | 14410 | 14410 | 14370 | 94694 |
| 543 | 20250313 | 095400 | 110186980860 | 14410 | 14370 | 14410 | 14360 | 52150 |
| 544 | 20250313 | 095300 | 109436941190 | 14360 | 14350 | 14370 | 14340 | 61012 |
| 545 | 20250313 | 095200 | 108561153560 | 14350 | 14340 | 14350 | 14330 | 86578 |
| 546 | 20250313 | 095100 | 107319809975 | 14330 | 14350 | 14360 | 14330 | 133243 |
| 547 | 20250313 | 095000 | 105408062940 | 14350 | 14410 | 14420 | 14350 | 305235 |
| 548 | 20250313 | 094900 | 101021547880 | 14410 | 14400 | 14420 | 14400 | 80737 |
| 549 | 20250313 | 094800 | 99858642750 | 14400 | 14420 | 14420 | 14400 | 58532 |
| 550 | 20250313 | 094700 | 99015141610 | 14420 | 14410 | 14430 | 14400 | 102929 |
| 551 | 20250313 | 094600 | 97532003990 | 14415 | 14420 | 14430 | 14400 | 88882 |
| 552 | 20250313 | 094500 | 96250956540 | 14420 | 14450 | 14460 | 14410 | 161122 |
| 553 | 20250313 | 094400 | 93925489160 | 14450 | 14480 | 14490 | 14450 | 53173 |
| 554 | 20250313 | 094300 | 93156126980 | 14470 | 14480 | 14490 | 14460 | 40451 |
| 555 | 20250313 | 094200 | 92570621540 | 14470 | 14500 | 14500 | 14470 | 25441 |
| 556 | 20250313 | 094100 | 92202174120 | 14500 | 14450 | 14500 | 14450 | 61023 |
| 557 | 20250313 | 094000 | 91318848495 | 14460 | 14530 | 14540 | 14450 | 165617 |
| 558 | 20250313 | 093900 | 88918592400 | 14540 | 14540 | 14560 | 14520 | 34477 |
| 559 | 20250313 | 093800 | 88417503120 | 14530 | 14530 | 14550 | 14520 | 24569 |
| 560 | 20250313 | 093700 | 88060498850 | 14520 | 14535 | 14540 | 14510 | 38567 |
| 561 | 20250313 | 093600 | 87500354455 | 14530 | 14510 | 14560 | 14510 | 30529 |
| 562 | 20250313 | 093500 | 87056835430 | 14510 | 14500 | 14520 | 14490 | 60153 |
| 563 | 20250313 | 093400 | 86184426485 | 14490 | 14520 | 14530 | 14490 | 118202 |
| 564 | 20250313 | 093300 | 84469912525 | 14520 | 14600 | 14600 | 14510 | 119573 |
| 565 | 20250313 | 093200 | 82730425015 | 14590 | 14560 | 14600 | 14550 | 45413 |
| 566 | 20250313 | 093100 | 82068931155 | 14560 | 14540 | 14570 | 14530 | 72914 |
| 567 | 20250313 | 093000 | 81008171820 | 14550 | 14590 | 14590 | 14540 | 103606 |
| 568 | 20250313 | 092900 | 79499633135 | 14580 | 14610 | 14620 | 14570 | 75777 |
| 569 | 20250313 | 092800 | 78393792505 | 14610 | 14630 | 14640 | 14590 | 71683 |
| 570 | 20250313 | 092700 | 77346504430 | 14630 | 14630 | 14650 | 14620 | 75843 |
| 571 | 20250313 | 092600 | 76236192980 | 14640 | 14690 | 14700 | 14630 | 95449 |
| 572 | 20250313 | 092500 | 74837501890 | 14690 | 14700 | 14735 | 14680 | 45660 |
| 573 | 20250313 | 092400 | 74166256125 | 14680 | 14680 | 14710 | 14670 | 69249 |
| 574 | 20250313 | 092300 | 73149509335 | 14680 | 14770 | 14800 | 14670 | 113357 |
| 575 | 20250313 | 092200 | 71481801695 | 14760 | 14820 | 14830 | 14760 | 103869 |
| 576 | 20250313 | 092100 | 69944201775 | 14830 | 14790 | 14850 | 14770 | 215165 |
| 577 | 20250313 | 092000 | 66756183645 | 14780 | 14750 | 14790 | 14730 | 128633 |
| 578 | 20250313 | 091900 | 64856388290 | 14750 | 14710 | 14780 | 14700 | 103906 |
| 579 | 20250313 | 091800 | 63324350775 | 14710 | 14650 | 14720 | 14650 | 107244 |
| 580 | 20250313 | 091700 | 61748569695 | 14650 | 14700 | 14710 | 14600 | 238943 |
| 581 | 20250313 | 091600 | 58247620630 | 14700 | 14800 | 14805 | 14700 | 201091 |
| 582 | 20250313 | 091500 | 55281466635 | 14810 | 14850 | 14850 | 14800 | 196720 |
| 583 | 20250313 | 091400 | 52365792565 | 14850 | 14800 | 14850 | 14770 | 299778 |
| 584 | 20250313 | 091300 | 47928936995 | 14800 | 14770 | 14800 | 14750 | 305981 |
| 585 | 20250313 | 091200 | 43406123170 | 14750 | 14720 | 14780 | 14700 | 342190 |
| 586 | 20250313 | 091100 | 38367960585 | 14720 | 14690 | 14720 | 14670 | 243650 |
| 587 | 20250313 | 091000 | 34787439330 | 14690 | 14630 | 14690 | 14600 | 200033 |
| 588 | 20250313 | 090900 | 31857226145 | 14620 | 14600 | 14670 | 14590 | 274050 |
| 589 | 20250313 | 090800 | 27847003525 | 14600 | 14540 | 14640 | 14530 | 265413 |
| 590 | 20250313 | 090700 | 23974757065 | 14540 | 14530 | 14580 | 14510 | 208077 |
| 591 | 20250313 | 090600 | 20948760975 | 14530 | 14460 | 14530 | 14450 | 134372 |
| 592 | 20250313 | 090500 | 19002556700 | 14450 | 14395 | 14470 | 14390 | 140474 |
| 593 | 20250313 | 090400 | 16976776430 | 14390 | 14410 | 14420 | 14370 | 135147 |
| 594 | 20250313 | 090300 | 15032135860 | 14400 | 14460 | 14460 | 14390 | 231197 |
| 595 | 20250313 | 090200 | 11697158380 | 14460 | 14490 | 14500 | 14450 | 186035 |
| 596 | 20250313 | 090100 | 9004787695 | 14490 | 14450 | 14510 | 14420 | 191752 |
| 597 | 20250313 | 090000 | 6229772060 | 14460 | 14550 | 14560 | 14420 | 428605 |