29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 8172 |
| 3 | 20240620 | 185300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 4 | 20240620 | 185200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 5 | 20240620 | 185100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 6 | 20240620 | 185000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 7 | 20240620 | 184900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 8 | 20240620 | 184800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 9 | 20240620 | 184700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 10 | 20240620 | 184600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 11 | 20240620 | 184500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 12 | 20240620 | 184400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 13 | 20240620 | 184300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 14 | 20240620 | 184200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 15 | 20240620 | 184100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 16 | 20240620 | 184000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 17 | 20240620 | 183900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 18 | 20240620 | 183800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 19 | 20240620 | 183700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 20 | 20240620 | 183600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 21 | 20240620 | 183500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 22 | 20240620 | 183400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 23 | 20240620 | 183300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 24 | 20240620 | 183200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 25 | 20240620 | 183100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 26 | 20240620 | 183000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 27 | 20240620 | 182900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 28 | 20240620 | 182800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 29 | 20240620 | 182700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 30 | 20240620 | 182600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 31 | 20240620 | 182500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 32 | 20240620 | 182400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 8172 |
| 33 | 20240620 | 182300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 34 | 20240620 | 182200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 35 | 20240620 | 182100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 36 | 20240620 | 182000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 37 | 20240620 | 181900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 38 | 20240620 | 181800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 39 | 20240620 | 181700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 40 | 20240620 | 181600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 41 | 20240620 | 181500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 42 | 20240620 | 181400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 43 | 20240620 | 181300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 44 | 20240620 | 181200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 45 | 20240620 | 181100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 46 | 20240620 | 181000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 47 | 20240620 | 180900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 48 | 20240620 | 180800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 49 | 20240620 | 180700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 50 | 20240620 | 180600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 51 | 20240620 | 180500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 52 | 20240620 | 180400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 53 | 20240620 | 180300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 54 | 20240620 | 180200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 55 | 20240620 | 180100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 56 | 20240620 | 180000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 57 | 20240620 | 175900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 58 | 20240620 | 175800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 59 | 20240620 | 175700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 60 | 20240620 | 175600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 61 | 20240620 | 175500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 62 | 20240620 | 175400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 8172 |
| 63 | 20240620 | 175300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 64 | 20240620 | 175200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 65 | 20240620 | 175100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 66 | 20240620 | 175000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 67 | 20240620 | 174900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 68 | 20240620 | 174800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 69 | 20240620 | 174700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 70 | 20240620 | 174600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 71 | 20240620 | 174500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 72 | 20240620 | 174400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 73 | 20240620 | 174300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 74 | 20240620 | 174200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 75 | 20240620 | 174100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 76 | 20240620 | 174000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 77 | 20240620 | 173900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 78 | 20240620 | 173800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 79 | 20240620 | 173700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 80 | 20240620 | 173600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 81 | 20240620 | 173500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 82 | 20240620 | 173400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 83 | 20240620 | 173300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 84 | 20240620 | 173200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 85 | 20240620 | 173100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 86 | 20240620 | 173000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 87 | 20240620 | 172900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 88 | 20240620 | 172800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 89 | 20240620 | 172700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 90 | 20240620 | 172600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 91 | 20240620 | 172500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 92 | 20240620 | 172400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 8172 |
| 93 | 20240620 | 172300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 94 | 20240620 | 172200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 95 | 20240620 | 172100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 96 | 20240620 | 172000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 97 | 20240620 | 171900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 98 | 20240620 | 171800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 99 | 20240620 | 171700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 100 | 20240620 | 171600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 101 | 20240620 | 171500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 102 | 20240620 | 171400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 103 | 20240620 | 171300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 104 | 20240620 | 171200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 105 | 20240620 | 171100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 106 | 20240620 | 171000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 107 | 20240620 | 170900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 108 | 20240620 | 170800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 109 | 20240620 | 170700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 110 | 20240620 | 170600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 111 | 20240620 | 170500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 112 | 20240620 | 170400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 113 | 20240620 | 170300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 114 | 20240620 | 170200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 115 | 20240620 | 170100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 116 | 20240620 | 170000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 117 | 20240620 | 165900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 118 | 20240620 | 165800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 119 | 20240620 | 165700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 120 | 20240620 | 165600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 121 | 20240620 | 165500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 122 | 20240620 | 165400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 8172 |
| 123 | 20240620 | 165300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 124 | 20240620 | 165200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 125 | 20240620 | 165100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 126 | 20240620 | 165000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 127 | 20240620 | 164900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 128 | 20240620 | 164800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 129 | 20240620 | 164700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 130 | 20240620 | 164600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 131 | 20240620 | 164500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 132 | 20240620 | 164400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 133 | 20240620 | 164300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 134 | 20240620 | 164200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 135 | 20240620 | 164100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 136 | 20240620 | 164000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 137 | 20240620 | 163900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 138 | 20240620 | 163800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 139 | 20240620 | 163700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 140 | 20240620 | 163600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 141 | 20240620 | 163500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 142 | 20240620 | 163400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 143 | 20240620 | 163300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 144 | 20240620 | 163200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 145 | 20240620 | 163100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 146 | 20240620 | 163000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 147 | 20240620 | 162900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 148 | 20240620 | 162800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 149 | 20240620 | 162700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 150 | 20240620 | 162600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 151 | 20240620 | 162500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 152 | 20240620 | 162400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 8172 |
| 153 | 20240620 | 162300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 154 | 20240620 | 162200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 155 | 20240620 | 162100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 156 | 20240620 | 162000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 157 | 20240620 | 161900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 158 | 20240620 | 161800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 159 | 20240620 | 161700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 160 | 20240620 | 161600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 161 | 20240620 | 161500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 162 | 20240620 | 161400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 163 | 20240620 | 161300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 164 | 20240620 | 161200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 165 | 20240620 | 161100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 166 | 20240620 | 161000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 167 | 20240620 | 160900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 168 | 20240620 | 160800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 169 | 20240620 | 160700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 170 | 20240620 | 160600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 171 | 20240620 | 160500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 172 | 20240620 | 160400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 173 | 20240620 | 160300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 174 | 20240620 | 160200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 175 | 20240620 | 160100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 176 | 20240620 | 160000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 177 | 20240620 | 155900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 178 | 20240620 | 155800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 179 | 20240620 | 155700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 180 | 20240620 | 155600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 181 | 20240620 | 155500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 182 | 20240620 | 155400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 8172 |
| 183 | 20240620 | 155300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 184 | 20240620 | 155200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 185 | 20240620 | 155100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 186 | 20240620 | 155000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 187 | 20240620 | 154900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 188 | 20240620 | 154800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 189 | 20240620 | 154700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 190 | 20240620 | 154600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 191 | 20240620 | 154500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 192 | 20240620 | 154400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 193 | 20240620 | 154300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 194 | 20240620 | 154200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 195 | 20240620 | 154100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 196 | 20240620 | 154000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 197 | 20240620 | 153900 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 198 | 20240620 | 153800 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 199 | 20240620 | 153700 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 200 | 20240620 | 153600 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 201 | 20240620 | 153500 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 202 | 20240620 | 153400 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 203 | 20240620 | 153300 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 204 | 20240620 | 153200 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 205 | 20240620 | 153100 | 635709421 | 1299 | 1299 | 1299 | 1299 | 0 |
| 206 | 20240620 | 153000 | 635709421 | 1299 | 1299 | 1299 | 1299 | 8172 |
| 207 | 20240620 | 152900 | 625093993 | 1299 | 1299 | 1299 | 1299 | 0 |
| 208 | 20240620 | 152800 | 625093993 | 1299 | 1299 | 1299 | 1299 | 0 |
| 209 | 20240620 | 152700 | 625093993 | 1299 | 1299 | 1299 | 1299 | 0 |
| 210 | 20240620 | 152600 | 625093993 | 1299 | 1299 | 1299 | 1299 | 0 |
| 211 | 20240620 | 152500 | 625093993 | 1299 | 1299 | 1299 | 1299 | 0 |
| 212 | 20240620 | 152400 | 625093993 | 1299 | 1299 | 1299 | 1299 | 0 |
| 213 | 20240620 | 152300 | 625093993 | 1299 | 1299 | 1299 | 1299 | 0 |
| 214 | 20240620 | 152200 | 625093993 | 1299 | 1299 | 1299 | 1299 | 0 |
| 215 | 20240620 | 152100 | 625093993 | 1299 | 1299 | 1299 | 1299 | 0 |
| 216 | 20240620 | 152000 | 625093993 | 1299 | 1299 | 1299 | 1299 | 0 |
| 217 | 20240620 | 151900 | 625093993 | 1299 | 1298 | 1299 | 1298 | 2497 |
| 218 | 20240620 | 151800 | 621852882 | 1298 | 1298 | 1298 | 1298 | 210 |
| 219 | 20240620 | 151700 | 621580302 | 1298 | 1298 | 1298 | 1298 | 50 |
| 220 | 20240620 | 151600 | 621515402 | 1298 | 1298 | 1298 | 1298 | 279 |
| 221 | 20240620 | 151500 | 621153260 | 1298 | 1297 | 1298 | 1297 | 611 |
| 222 | 20240620 | 151400 | 620360790 | 1298 | 1298 | 1298 | 1298 | 100 |
| 223 | 20240620 | 151300 | 620230990 | 1298 | 1298 | 1298 | 1298 | 292 |
| 224 | 20240620 | 151200 | 619851974 | 1298 | 1298 | 1298 | 1298 | 3364 |
| 225 | 20240620 | 151100 | 615485502 | 1298 | 1298 | 1298 | 1298 | 838 |
| 226 | 20240620 | 151000 | 614397778 | 1298 | 1298 | 1299 | 1298 | 1369 |
| 227 | 20240620 | 150900 | 612620806 | 1298 | 1298 | 1298 | 1298 | 68 |
| 228 | 20240620 | 150800 | 612532542 | 1298 | 1299 | 1299 | 1297 | 1053 |
| 229 | 20240620 | 150700 | 611166739 | 1299 | 1298 | 1299 | 1298 | 1530 |
| 230 | 20240620 | 150600 | 609179297 | 1298 | 1299 | 1299 | 1298 | 117 |
| 231 | 20240620 | 150500 | 609027426 | 1299 | 1298 | 1299 | 1298 | 1262 |
| 232 | 20240620 | 150400 | 607389268 | 1298 | 1297 | 1298 | 1297 | 672 |
| 233 | 20240620 | 150300 | 606517066 | 1298 | 1298 | 1298 | 1298 | 1092 |
| 234 | 20240620 | 150200 | 605099650 | 1298 | 1298 | 1298 | 1298 | 54 |
| 235 | 20240620 | 150100 | 605029558 | 1298 | 1298 | 1298 | 1298 | 31 |
| 236 | 20240620 | 150000 | 604989320 | 1298 | 1298 | 1298 | 1298 | 330 |
| 237 | 20240620 | 145900 | 604560980 | 1297 | 1296 | 1297 | 1296 | 5600 |
| 238 | 20240620 | 145800 | 597299627 | 1296 | 1296 | 1296 | 1296 | 215 |
| 239 | 20240620 | 145700 | 597020987 | 1296 | 1297 | 1297 | 1296 | 2212 |
| 240 | 20240620 | 145600 | 594154180 | 1297 | 1297 | 1297 | 1296 | 3163 |
| 241 | 20240620 | 145500 | 590052864 | 1297 | 1297 | 1297 | 1297 | 184 |
| 242 | 20240620 | 145400 | 589814216 | 1297 | 1297 | 1297 | 1297 | 1263 |
| 243 | 20240620 | 145300 | 588176105 | 1298 | 1298 | 1298 | 1298 | 1089 |
| 244 | 20240620 | 145200 | 586762583 | 1298 | 1298 | 1298 | 1298 | 697 |
| 245 | 20240620 | 145100 | 585857877 | 1298 | 1298 | 1298 | 1298 | 506 |
| 246 | 20240620 | 145000 | 585201089 | 1298 | 1298 | 1298 | 1298 | 160 |
| 247 | 20240620 | 144900 | 584993409 | 1298 | 1298 | 1298 | 1298 | 29 |
| 248 | 20240620 | 144800 | 584955767 | 1298 | 1298 | 1298 | 1298 | 163 |
| 249 | 20240620 | 144700 | 584744193 | 1299 | 1299 | 1299 | 1299 | 16 |
| 250 | 20240620 | 144600 | 584723409 | 1299 | 1300 | 1300 | 1299 | 9 |
| 251 | 20240620 | 144500 | 584711717 | 1299 | 1298 | 1299 | 1298 | 3871 |
| 252 | 20240620 | 144400 | 579684359 | 1298 | 1298 | 1298 | 1298 | 85 |
| 253 | 20240620 | 144300 | 579574029 | 1296 | 1296 | 1296 | 1296 | 0 |
| 254 | 20240620 | 144200 | 579574029 | 1296 | 1296 | 1296 | 1296 | 921 |
| 255 | 20240620 | 144100 | 578380413 | 1296 | 1297 | 1297 | 1296 | 1003 |
| 256 | 20240620 | 144000 | 577079622 | 1297 | 1298 | 1298 | 1297 | 321 |
| 257 | 20240620 | 143900 | 576663282 | 1298 | 1298 | 1298 | 1298 | 0 |
| 258 | 20240620 | 143800 | 576663282 | 1298 | 1299 | 1299 | 1295 | 5229 |
| 259 | 20240620 | 143700 | 569887690 | 1299 | 1299 | 1299 | 1299 | 1012 |
| 260 | 20240620 | 143600 | 568573102 | 1299 | 1299 | 1299 | 1295 | 5613 |
| 261 | 20240620 | 143500 | 561293097 | 1299 | 1300 | 1300 | 1299 | 1078 |
| 262 | 20240620 | 143400 | 559892709 | 1300 | 1298 | 1300 | 1297 | 6255 |
| 263 | 20240620 | 143300 | 551778456 | 1298 | 1302 | 1302 | 1298 | 8984 |
| 264 | 20240620 | 143200 | 540108931 | 1302 | 1303 | 1303 | 1302 | 165 |
| 265 | 20240620 | 143100 | 539894045 | 1300 | 1300 | 1300 | 1300 | 0 |
| 266 | 20240620 | 143000 | 539894045 | 1300 | 1303 | 1303 | 1300 | 17737 |
| 267 | 20240620 | 142900 | 516825498 | 1304 | 1304 | 1304 | 1304 | 13 |
| 268 | 20240620 | 142800 | 516808546 | 1304 | 1303 | 1304 | 1303 | 1889 |
| 269 | 20240620 | 142700 | 514345300 | 1304 | 1304 | 1304 | 1304 | 3429 |
| 270 | 20240620 | 142600 | 509873884 | 1305 | 1305 | 1305 | 1305 | 0 |
| 271 | 20240620 | 142500 | 509873884 | 1305 | 1305 | 1305 | 1304 | 679 |
| 272 | 20240620 | 142400 | 508988446 | 1305 | 1305 | 1305 | 1305 | 44 |
| 273 | 20240620 | 142300 | 508931026 | 1304 | 1305 | 1305 | 1304 | 81 |
| 274 | 20240620 | 142200 | 508825326 | 1305 | 1305 | 1305 | 1305 | 70 |
| 275 | 20240620 | 142100 | 508733976 | 1305 | 1305 | 1306 | 1305 | 158 |
| 276 | 20240620 | 142000 | 508527783 | 1305 | 1305 | 1305 | 1305 | 4427 |
| 277 | 20240620 | 141900 | 502750548 | 1306 | 1306 | 1306 | 1306 | 2 |
| 278 | 20240620 | 141800 | 502747936 | 1306 | 1306 | 1306 | 1306 | 4 |
| 279 | 20240620 | 141700 | 502742712 | 1306 | 1306 | 1306 | 1306 | 1 |
| 280 | 20240620 | 141600 | 502741406 | 1304 | 1305 | 1305 | 1304 | 2000 |
| 281 | 20240620 | 141500 | 500132852 | 1306 | 1306 | 1306 | 1306 | 1114 |
| 282 | 20240620 | 141400 | 498677968 | 1306 | 1306 | 1306 | 1306 | 9 |
| 283 | 20240620 | 141300 | 498666214 | 1306 | 1306 | 1306 | 1306 | 0 |
| 284 | 20240620 | 141200 | 498666214 | 1306 | 1305 | 1306 | 1305 | 56 |
| 285 | 20240620 | 141100 | 498593088 | 1306 | 1306 | 1306 | 1306 | 3 |
| 286 | 20240620 | 141000 | 498589170 | 1307 | 1307 | 1307 | 1307 | 2314 |
| 287 | 20240620 | 140900 | 495564772 | 1307 | 1306 | 1307 | 1304 | 7139 |
| 288 | 20240620 | 140800 | 486248089 | 1307 | 1307 | 1307 | 1307 | 40 |
| 289 | 20240620 | 140700 | 486195809 | 1306 | 1306 | 1306 | 1306 | 872 |
| 290 | 20240620 | 140600 | 485056977 | 1306 | 1306 | 1307 | 1306 | 834 |
| 291 | 20240620 | 140500 | 483967757 | 1307 | 1307 | 1307 | 1307 | 534 |
| 292 | 20240620 | 140400 | 483269819 | 1307 | 1307 | 1307 | 1307 | 345 |
| 293 | 20240620 | 140300 | 482818904 | 1307 | 1307 | 1307 | 1304 | 8741 |
| 294 | 20240620 | 140200 | 471409213 | 1308 | 1308 | 1308 | 1308 | 547 |
| 295 | 20240620 | 140100 | 470693737 | 1308 | 1309 | 1309 | 1308 | 213 |
| 296 | 20240620 | 140000 | 470415020 | 1309 | 1309 | 1309 | 1308 | 1164 |
| 297 | 20240620 | 135900 | 468891444 | 1309 | 1307 | 1309 | 1307 | 357 |
| 298 | 20240620 | 135800 | 468424791 | 1307 | 1307 | 1307 | 1307 | 1300 |
| 299 | 20240620 | 135700 | 466725691 | 1309 | 1307 | 1309 | 1307 | 728 |
| 300 | 20240620 | 135600 | 465774066 | 1307 | 1309 | 1309 | 1307 | 830 |
| 301 | 20240620 | 135500 | 464688366 | 1309 | 1310 | 1310 | 1309 | 3460 |
| 302 | 20240620 | 135400 | 460155966 | 1311 | 1311 | 1311 | 1311 | 158 |
| 303 | 20240620 | 135300 | 459948828 | 1311 | 1311 | 1311 | 1311 | 156 |
| 304 | 20240620 | 135200 | 459744312 | 1311 | 1311 | 1311 | 1311 | 0 |
| 305 | 20240620 | 135100 | 459744312 | 1311 | 1311 | 1311 | 1309 | 1225 |
| 306 | 20240620 | 135000 | 458139593 | 1311 | 1310 | 1311 | 1310 | 8015 |
| 307 | 20240620 | 134900 | 447639206 | 1308 | 1308 | 1308 | 1307 | 3334 |
| 308 | 20240620 | 134800 | 443278344 | 1308 | 1311 | 1311 | 1308 | 16773 |
| 309 | 20240620 | 134700 | 421323171 | 1311 | 1312 | 1313 | 1310 | 7416 |
| 310 | 20240620 | 134600 | 411598888 | 1312 | 1312 | 1313 | 1310 | 6320 |
| 311 | 20240620 | 134500 | 403312877 | 1312 | 1312 | 1313 | 1312 | 1974 |
| 312 | 20240620 | 134400 | 400722988 | 1310 | 1310 | 1310 | 1310 | 52 |
| 313 | 20240620 | 134300 | 400654868 | 1310 | 1313 | 1313 | 1310 | 2952 |
| 314 | 20240620 | 134200 | 396784508 | 1313 | 1314 | 1314 | 1313 | 233 |
| 315 | 20240620 | 134100 | 396478479 | 1314 | 1312 | 1314 | 1312 | 2723 |
| 316 | 20240620 | 134000 | 392903751 | 1312 | 1312 | 1312 | 1311 | 1149 |
| 317 | 20240620 | 133900 | 391397263 | 1312 | 1311 | 1313 | 1310 | 5264 |
| 318 | 20240620 | 133800 | 384500835 | 1311 | 1311 | 1313 | 1310 | 2109 |
| 319 | 20240620 | 133700 | 381736018 | 1311 | 1311 | 1311 | 1310 | 1410 |
| 320 | 20240620 | 133600 | 379887518 | 1314 | 1313 | 1315 | 1310 | 7400 |
| 321 | 20240620 | 133500 | 370183548 | 1312 | 1317 | 1317 | 1312 | 2477 |
| 322 | 20240620 | 133400 | 366928857 | 1317 | 1316 | 1317 | 1316 | 181 |
| 323 | 20240620 | 133300 | 366690624 | 1316 | 1319 | 1319 | 1315 | 2214 |
| 324 | 20240620 | 133200 | 363776605 | 1319 | 1319 | 1319 | 1319 | 354 |
| 325 | 20240620 | 133100 | 363309679 | 1319 | 1317 | 1319 | 1317 | 485 |
| 326 | 20240620 | 133000 | 362670610 | 1315 | 1317 | 1319 | 1315 | 3989 |
| 327 | 20240620 | 132900 | 357413042 | 1316 | 1316 | 1317 | 1316 | 1627 |
| 328 | 20240620 | 132800 | 355270616 | 1317 | 1317 | 1319 | 1316 | 1643 |
| 329 | 20240620 | 132700 | 353106629 | 1317 | 1323 | 1323 | 1315 | 13553 |
| 330 | 20240620 | 132600 | 335223595 | 1323 | 1323 | 1323 | 1323 | 2203 |
| 331 | 20240620 | 132500 | 332309026 | 1323 | 1325 | 1327 | 1323 | 4773 |
| 332 | 20240620 | 132400 | 325992975 | 1325 | 1329 | 1329 | 1325 | 2248 |
| 333 | 20240620 | 132300 | 323013519 | 1330 | 1330 | 1330 | 1330 | 0 |
| 334 | 20240620 | 132200 | 323013519 | 1330 | 1328 | 1330 | 1328 | 116 |
| 335 | 20240620 | 132100 | 322859347 | 1328 | 1329 | 1330 | 1328 | 553 |
| 336 | 20240620 | 132000 | 322124818 | 1330 | 1329 | 1330 | 1329 | 144 |
| 337 | 20240620 | 131900 | 321933398 | 1329 | 1330 | 1330 | 1329 | 2037 |
| 338 | 20240620 | 131800 | 319225645 | 1330 | 1330 | 1330 | 1330 | 26 |
| 339 | 20240620 | 131700 | 319191065 | 1330 | 1329 | 1330 | 1329 | 952 |
| 340 | 20240620 | 131600 | 317925067 | 1329 | 1330 | 1330 | 1329 | 226 |
| 341 | 20240620 | 131500 | 317624695 | 1330 | 1330 | 1330 | 1329 | 228 |
| 342 | 20240620 | 131400 | 317321655 | 1330 | 1330 | 1330 | 1330 | 2 |
| 343 | 20240620 | 131300 | 317318995 | 1330 | 1330 | 1330 | 1330 | 48 |
| 344 | 20240620 | 131200 | 317255155 | 1327 | 1330 | 1330 | 1327 | 1198 |
| 345 | 20240620 | 131100 | 315664490 | 1330 | 1330 | 1330 | 1330 | 154 |
| 346 | 20240620 | 131000 | 315459670 | 1330 | 1329 | 1330 | 1329 | 1046 |
| 347 | 20240620 | 130900 | 314068522 | 1329 | 1329 | 1329 | 1329 | 540 |
| 348 | 20240620 | 130800 | 313350862 | 1329 | 1329 | 1329 | 1328 | 1066 |
| 349 | 20240620 | 130700 | 311934209 | 1328 | 1329 | 1329 | 1327 | 321 |
| 350 | 20240620 | 130600 | 311507828 | 1329 | 1329 | 1329 | 1326 | 2795 |
| 351 | 20240620 | 130500 | 307798999 | 1328 | 1329 | 1329 | 1328 | 271 |
| 352 | 20240620 | 130400 | 307438984 | 1328 | 1328 | 1329 | 1328 | 162 |
| 353 | 20240620 | 130300 | 307223755 | 1328 | 1327 | 1328 | 1327 | 466 |
| 354 | 20240620 | 130200 | 306605055 | 1327 | 1325 | 1327 | 1325 | 1341 |
| 355 | 20240620 | 130100 | 304827926 | 1325 | 1325 | 1325 | 1325 | 0 |
| 356 | 20240620 | 130000 | 304827926 | 1325 | 1325 | 1325 | 1325 | 25 |
| 357 | 20240620 | 125900 | 304794801 | 1325 | 1325 | 1325 | 1325 | 28 |
| 358 | 20240620 | 125800 | 304757701 | 1324 | 1324 | 1324 | 1324 | 25 |
| 359 | 20240620 | 125700 | 304724601 | 1324 | 1329 | 1329 | 1323 | 1917 |
| 360 | 20240620 | 125600 | 302187208 | 1328 | 1324 | 1328 | 1324 | 40 |
| 361 | 20240620 | 125500 | 302134179 | 1324 | 1326 | 1328 | 1324 | 11269 |
| 362 | 20240620 | 125400 | 287202293 | 1326 | 1327 | 1327 | 1326 | 716 |
| 363 | 20240620 | 125300 | 286252174 | 1327 | 1327 | 1327 | 1327 | 1796 |
| 364 | 20240620 | 125200 | 283868882 | 1327 | 1328 | 1328 | 1327 | 861 |
| 365 | 20240620 | 125100 | 282726322 | 1328 | 1329 | 1330 | 1328 | 491 |
| 366 | 20240620 | 125000 | 282074180 | 1329 | 1330 | 1330 | 1328 | 4139 |
| 367 | 20240620 | 124900 | 276569505 | 1330 | 1330 | 1332 | 1330 | 112 |
| 368 | 20240620 | 124800 | 276420469 | 1331 | 1331 | 1331 | 1330 | 46 |
| 369 | 20240620 | 124700 | 276359265 | 1330 | 1332 | 1332 | 1329 | 235 |
| 370 | 20240620 | 124600 | 276046856 | 1330 | 1331 | 1332 | 1330 | 171 |
| 371 | 20240620 | 124500 | 275819238 | 1330 | 1329 | 1330 | 1329 | 23 |
| 372 | 20240620 | 124400 | 275788660 | 1329 | 1329 | 1331 | 1329 | 914 |
| 373 | 20240620 | 124300 | 274572321 | 1328 | 1329 | 1329 | 1328 | 35 |
| 374 | 20240620 | 124200 | 274525819 | 1328 | 1328 | 1328 | 1328 | 23 |
| 375 | 20240620 | 124100 | 274495275 | 1328 | 1330 | 1330 | 1328 | 184 |
| 376 | 20240620 | 124000 | 274250680 | 1330 | 1330 | 1330 | 1330 | 243 |
| 377 | 20240620 | 123900 | 273927490 | 1330 | 1330 | 1331 | 1330 | 533 |
| 378 | 20240620 | 123800 | 273218098 | 1329 | 1330 | 1331 | 1329 | 211 |
| 379 | 20240620 | 123700 | 272937440 | 1329 | 1329 | 1329 | 1329 | 36 |
| 380 | 20240620 | 123600 | 272889596 | 1330 | 1330 | 1330 | 1329 | 447 |
| 381 | 20240620 | 123500 | 272295108 | 1329 | 1329 | 1329 | 1327 | 465 |
| 382 | 20240620 | 123400 | 271677171 | 1329 | 1328 | 1329 | 1327 | 6152 |
| 383 | 20240620 | 123300 | 263501308 | 1328 | 1330 | 1330 | 1328 | 461 |
| 384 | 20240620 | 123200 | 262888910 | 1330 | 1330 | 1330 | 1329 | 159 |
| 385 | 20240620 | 123100 | 262677462 | 1330 | 1328 | 1330 | 1328 | 1493 |
| 386 | 20240620 | 123000 | 260693612 | 1328 | 1327 | 1329 | 1327 | 919 |
| 387 | 20240620 | 122900 | 259472641 | 1326 | 1325 | 1328 | 1325 | 236 |
| 388 | 20240620 | 122800 | 259159328 | 1328 | 1325 | 1328 | 1325 | 313 |
| 389 | 20240620 | 122700 | 258744046 | 1324 | 1328 | 1328 | 1324 | 350 |
| 390 | 20240620 | 122600 | 258280416 | 1329 | 1328 | 1329 | 1324 | 948 |
| 391 | 20240620 | 122500 | 257024205 | 1325 | 1328 | 1328 | 1325 | 1023 |
| 392 | 20240620 | 122400 | 255665730 | 1330 | 1325 | 1330 | 1325 | 125 |
| 393 | 20240620 | 122300 | 255500095 | 1331 | 1327 | 1331 | 1325 | 8751 |
| 394 | 20240620 | 122200 | 243895824 | 1327 | 1327 | 1327 | 1327 | 2035 |
| 395 | 20240620 | 122100 | 241195379 | 1327 | 1329 | 1329 | 1327 | 3922 |
| 396 | 20240620 | 122000 | 235987554 | 1329 | 1328 | 1329 | 1327 | 281 |
| 397 | 20240620 | 121900 | 235614385 | 1326 | 1334 | 1334 | 1326 | 11682 |
| 398 | 20240620 | 121800 | 220072401 | 1334 | 1339 | 1339 | 1334 | 442 |
| 399 | 20240620 | 121700 | 219482768 | 1334 | 1335 | 1339 | 1334 | 3561 |
| 400 | 20240620 | 121600 | 214731043 | 1335 | 1335 | 1339 | 1335 | 526 |
| 401 | 20240620 | 121500 | 214026829 | 1339 | 1337 | 1339 | 1335 | 3575 |
| 402 | 20240620 | 121400 | 209252994 | 1337 | 1339 | 1339 | 1337 | 703 |
| 403 | 20240620 | 121300 | 208312097 | 1339 | 1339 | 1339 | 1338 | 738 |
| 404 | 20240620 | 121200 | 207323951 | 1339 | 1340 | 1340 | 1338 | 2767 |
| 405 | 20240620 | 121100 | 203618443 | 1340 | 1338 | 1340 | 1338 | 35 |
| 406 | 20240620 | 121000 | 203571589 | 1339 | 1341 | 1341 | 1338 | 1665 |
| 407 | 20240620 | 120900 | 201340511 | 1344 | 1341 | 1344 | 1341 | 171 |
| 408 | 20240620 | 120800 | 201111143 | 1341 | 1342 | 1342 | 1341 | 257 |
| 409 | 20240620 | 120700 | 200766357 | 1342 | 1342 | 1342 | 1341 | 453 |
| 410 | 20240620 | 120600 | 200158514 | 1342 | 1342 | 1344 | 1341 | 307 |
| 411 | 20240620 | 120500 | 199746570 | 1341 | 1342 | 1342 | 1341 | 1164 |
| 412 | 20240620 | 120400 | 198184536 | 1343 | 1348 | 1348 | 1343 | 2962 |
| 413 | 20240620 | 120300 | 194202357 | 1347 | 1347 | 1348 | 1346 | 360 |
| 414 | 20240620 | 120200 | 193717602 | 1347 | 1347 | 1347 | 1346 | 734 |
| 415 | 20240620 | 120100 | 192729113 | 1347 | 1348 | 1348 | 1346 | 457 |
| 416 | 20240620 | 120000 | 192113433 | 1348 | 1348 | 1348 | 1348 | 478 |
| 417 | 20240620 | 115900 | 191469089 | 1348 | 1348 | 1348 | 1348 | 37 |
| 418 | 20240620 | 115800 | 191419213 | 1349 | 1349 | 1349 | 1349 | 25 |
| 419 | 20240620 | 115700 | 191385488 | 1350 | 1350 | 1353 | 1349 | 283 |
| 420 | 20240620 | 115600 | 191003395 | 1350 | 1350 | 1350 | 1347 | 2551 |
| 421 | 20240620 | 115500 | 187563550 | 1350 | 1353 | 1353 | 1350 | 27 |
| 422 | 20240620 | 115400 | 187527088 | 1350 | 1350 | 1353 | 1350 | 162 |
| 423 | 20240620 | 115300 | 187308310 | 1350 | 1350 | 1350 | 1350 | 34 |
| 424 | 20240620 | 115200 | 187262410 | 1353 | 1350 | 1353 | 1350 | 106 |
| 425 | 20240620 | 115100 | 187119094 | 1350 | 1350 | 1353 | 1349 | 544 |
| 426 | 20240620 | 115000 | 186384663 | 1353 | 1348 | 1353 | 1348 | 570 |
| 427 | 20240620 | 114900 | 185616097 | 1348 | 1352 | 1352 | 1348 | 945 |
| 428 | 20240620 | 114800 | 184339487 | 1352 | 1351 | 1352 | 1348 | 2882 |
| 429 | 20240620 | 114700 | 180447824 | 1351 | 1349 | 1351 | 1348 | 423 |
| 430 | 20240620 | 114600 | 179876973 | 1349 | 1350 | 1351 | 1348 | 783 |
| 431 | 20240620 | 114500 | 178820795 | 1349 | 1349 | 1350 | 1349 | 470 |
| 432 | 20240620 | 114400 | 178186509 | 1350 | 1349 | 1350 | 1349 | 242 |
| 433 | 20240620 | 114300 | 177859935 | 1349 | 1350 | 1350 | 1349 | 539 |
| 434 | 20240620 | 114200 | 177132797 | 1349 | 1350 | 1350 | 1349 | 270 |
| 435 | 20240620 | 114100 | 176768432 | 1351 | 1350 | 1351 | 1349 | 102 |
| 436 | 20240620 | 114000 | 176630712 | 1351 | 1350 | 1351 | 1350 | 56 |
| 437 | 20240620 | 113900 | 176555101 | 1351 | 1350 | 1351 | 1349 | 1044 |
| 438 | 20240620 | 113800 | 175145713 | 1350 | 1350 | 1350 | 1349 | 1141 |
| 439 | 20240620 | 113700 | 173605754 | 1350 | 1350 | 1351 | 1350 | 1326 |
| 440 | 20240620 | 113600 | 171815441 | 1350 | 1350 | 1360 | 1349 | 3004 |
| 441 | 20240620 | 113500 | 167757809 | 1351 | 1352 | 1352 | 1351 | 3853 |
| 442 | 20240620 | 113400 | 162551748 | 1352 | 1353 | 1353 | 1352 | 2615 |
| 443 | 20240620 | 113300 | 159015345 | 1352 | 1355 | 1355 | 1352 | 5454 |
| 444 | 20240620 | 113200 | 151635373 | 1355 | 1356 | 1356 | 1355 | 1324 |
| 445 | 20240620 | 113100 | 149840975 | 1356 | 1356 | 1356 | 1356 | 112 |
| 446 | 20240620 | 113000 | 149689103 | 1356 | 1356 | 1356 | 1356 | 537 |
| 447 | 20240620 | 112900 | 148960931 | 1356 | 1356 | 1361 | 1356 | 83 |
| 448 | 20240620 | 112800 | 148848159 | 1360 | 1357 | 1362 | 1357 | 3951 |
| 449 | 20240620 | 112700 | 143470788 | 1357 | 1357 | 1357 | 1357 | 36 |
| 450 | 20240620 | 112600 | 143421936 | 1357 | 1358 | 1358 | 1357 | 43 |
| 451 | 20240620 | 112500 | 143363580 | 1358 | 1358 | 1358 | 1358 | 13 |
| 452 | 20240620 | 112400 | 143345926 | 1356 | 1355 | 1356 | 1355 | 271 |
| 453 | 20240620 | 112300 | 142978475 | 1356 | 1360 | 1360 | 1355 | 172 |
| 454 | 20240620 | 112200 | 142745252 | 1353 | 1355 | 1361 | 1353 | 6295 |
| 455 | 20240620 | 112100 | 134219304 | 1355 | 1361 | 1361 | 1355 | 10957 |
| 456 | 20240620 | 112000 | 119361559 | 1361 | 1358 | 1361 | 1358 | 58 |
| 457 | 20240620 | 111900 | 119282687 | 1358 | 1358 | 1358 | 1358 | 37 |
| 458 | 20240620 | 111800 | 119232441 | 1359 | 1358 | 1359 | 1358 | 40 |
| 459 | 20240620 | 111700 | 119178109 | 1358 | 1360 | 1360 | 1358 | 20 |
| 460 | 20240620 | 111600 | 119150935 | 1360 | 1361 | 1362 | 1360 | 756 |
| 461 | 20240620 | 111500 | 118121538 | 1361 | 1358 | 1361 | 1358 | 610 |
| 462 | 20240620 | 111400 | 117291403 | 1358 | 1358 | 1358 | 1358 | 24 |
| 463 | 20240620 | 111300 | 117258811 | 1358 | 1360 | 1360 | 1358 | 3894 |
| 464 | 20240620 | 111200 | 111967894 | 1361 | 1362 | 1363 | 1361 | 128 |
| 465 | 20240620 | 111100 | 111793676 | 1362 | 1361 | 1363 | 1361 | 53 |
| 466 | 20240620 | 111000 | 111721491 | 1361 | 1363 | 1363 | 1361 | 414 |
| 467 | 20240620 | 110900 | 111157445 | 1362 | 1360 | 1362 | 1359 | 447 |
| 468 | 20240620 | 110800 | 110549092 | 1360 | 1360 | 1360 | 1359 | 1327 |
| 469 | 20240620 | 110700 | 108744383 | 1360 | 1358 | 1360 | 1358 | 618 |
| 470 | 20240620 | 110600 | 107903987 | 1358 | 1361 | 1361 | 1358 | 12586 |
| 471 | 20240620 | 110500 | 90795150 | 1361 | 1364 | 1364 | 1361 | 3476 |
| 472 | 20240620 | 110400 | 86061222 | 1364 | 1364 | 1366 | 1364 | 524 |
| 473 | 20240620 | 110300 | 85346346 | 1364 | 1365 | 1365 | 1364 | 36 |
| 474 | 20240620 | 110200 | 85297238 | 1366 | 1366 | 1366 | 1364 | 115 |
| 475 | 20240620 | 110100 | 85140183 | 1366 | 1364 | 1366 | 1364 | 360 |
| 476 | 20240620 | 110000 | 84648764 | 1365 | 1364 | 1365 | 1364 | 93 |
| 477 | 20240620 | 105900 | 84521832 | 1365 | 1365 | 1365 | 1365 | 0 |
| 478 | 20240620 | 105800 | 84521832 | 1365 | 1365 | 1365 | 1365 | 26 |
| 479 | 20240620 | 105700 | 84486342 | 1365 | 1365 | 1365 | 1365 | 62 |
| 480 | 20240620 | 105600 | 84401712 | 1364 | 1364 | 1364 | 1364 | 599 |
| 481 | 20240620 | 105500 | 83584676 | 1365 | 1365 | 1365 | 1365 | 5 |
| 482 | 20240620 | 105400 | 83577851 | 1365 | 1365 | 1365 | 1365 | 5 |
| 483 | 20240620 | 105300 | 83571026 | 1365 | 1365 | 1365 | 1365 | 11 |
| 484 | 20240620 | 105200 | 83556011 | 1365 | 1365 | 1365 | 1365 | 27 |
| 485 | 20240620 | 105100 | 83519156 | 1364 | 1364 | 1364 | 1364 | 100 |
| 486 | 20240620 | 105000 | 83382756 | 1365 | 1365 | 1365 | 1365 | 0 |
| 487 | 20240620 | 104900 | 83382756 | 1365 | 1365 | 1365 | 1365 | 1 |
| 488 | 20240620 | 104800 | 83381391 | 1366 | 1366 | 1366 | 1366 | 0 |
| 489 | 20240620 | 104700 | 83381391 | 1366 | 1365 | 1366 | 1364 | 590 |
| 490 | 20240620 | 104600 | 82576233 | 1365 | 1365 | 1366 | 1365 | 643 |
| 491 | 20240620 | 104500 | 81698532 | 1365 | 1364 | 1365 | 1364 | 222 |
| 492 | 20240620 | 104400 | 81395708 | 1364 | 1364 | 1364 | 1364 | 12 |
| 493 | 20240620 | 104300 | 81379340 | 1365 | 1366 | 1366 | 1365 | 1062 |
| 494 | 20240620 | 104200 | 79929290 | 1366 | 1366 | 1366 | 1366 | 36 |
| 495 | 20240620 | 104100 | 79880114 | 1365 | 1365 | 1365 | 1365 | 432 |
| 496 | 20240620 | 104000 | 79290434 | 1365 | 1364 | 1366 | 1364 | 2334 |
| 497 | 20240620 | 103900 | 76104781 | 1364 | 1364 | 1364 | 1364 | 80 |
| 498 | 20240620 | 103800 | 75995661 | 1363 | 1364 | 1364 | 1363 | 333 |
| 499 | 20240620 | 103700 | 75541637 | 1363 | 1363 | 1363 | 1363 | 255 |
| 500 | 20240620 | 103600 | 75194072 | 1363 | 1363 | 1363 | 1363 | 445 |
| 501 | 20240620 | 103500 | 74587537 | 1366 | 1366 | 1366 | 1366 | 0 |
| 502 | 20240620 | 103400 | 74587537 | 1366 | 1366 | 1366 | 1366 | 500 |
| 503 | 20240620 | 103300 | 73904537 | 1366 | 1366 | 1366 | 1366 | 0 |
| 504 | 20240620 | 103200 | 73904537 | 1366 | 1366 | 1366 | 1366 | 0 |
| 505 | 20240620 | 103100 | 73904537 | 1366 | 1364 | 1366 | 1363 | 1901 |
| 506 | 20240620 | 103000 | 71313425 | 1364 | 1364 | 1364 | 1364 | 993 |
| 507 | 20240620 | 102900 | 69958973 | 1364 | 1364 | 1364 | 1364 | 0 |
| 508 | 20240620 | 102800 | 69958973 | 1364 | 1365 | 1365 | 1364 | 1000 |
| 509 | 20240620 | 102700 | 68594883 | 1366 | 1366 | 1366 | 1366 | 0 |
| 510 | 20240620 | 102600 | 68594883 | 1366 | 1366 | 1366 | 1366 | 202 |
| 511 | 20240620 | 102500 | 68318951 | 1366 | 1365 | 1366 | 1365 | 427 |
| 512 | 20240620 | 102400 | 67736090 | 1365 | 1365 | 1365 | 1365 | 0 |
| 513 | 20240620 | 102300 | 67736090 | 1365 | 1366 | 1366 | 1365 | 469 |
| 514 | 20240620 | 102200 | 67095626 | 1367 | 1367 | 1367 | 1367 | 1728 |
| 515 | 20240620 | 102100 | 64733450 | 1366 | 1366 | 1366 | 1366 | 2072 |
| 516 | 20240620 | 102000 | 61903098 | 1367 | 1367 | 1367 | 1367 | 500 |
| 517 | 20240620 | 101900 | 61219598 | 1367 | 1364 | 1367 | 1364 | 778 |
| 518 | 20240620 | 101800 | 60156944 | 1364 | 1365 | 1366 | 1364 | 1045 |
| 519 | 20240620 | 101700 | 58730317 | 1366 | 1365 | 1366 | 1365 | 1504 |
| 520 | 20240620 | 101600 | 56677356 | 1365 | 1365 | 1365 | 1364 | 202 |
| 521 | 20240620 | 101500 | 56401776 | 1364 | 1364 | 1364 | 1364 | 200 |
| 522 | 20240620 | 101400 | 56128976 | 1365 | 1365 | 1365 | 1365 | 300 |
| 523 | 20240620 | 101300 | 55719476 | 1365 | 1365 | 1365 | 1365 | 950 |
| 524 | 20240620 | 101200 | 54422726 | 1365 | 1365 | 1365 | 1365 | 21 |
| 525 | 20240620 | 101100 | 54394061 | 1363 | 1364 | 1364 | 1363 | 1302 |
| 526 | 20240620 | 101000 | 52619335 | 1364 | 1367 | 1367 | 1364 | 1443 |
| 527 | 20240620 | 100900 | 50650764 | 1368 | 1368 | 1368 | 1368 | 100 |
| 528 | 20240620 | 100800 | 50513964 | 1368 | 1368 | 1368 | 1368 | 0 |
| 529 | 20240620 | 100700 | 50513964 | 1368 | 1368 | 1368 | 1368 | 0 |
| 530 | 20240620 | 100600 | 50513964 | 1368 | 1365 | 1368 | 1365 | 74 |
| 531 | 20240620 | 100500 | 50412801 | 1364 | 1369 | 1369 | 1364 | 1140 |
| 532 | 20240620 | 100400 | 48857354 | 1366 | 1365 | 1366 | 1365 | 991 |
| 533 | 20240620 | 100300 | 47503649 | 1366 | 1366 | 1366 | 1366 | 188 |
| 534 | 20240620 | 100200 | 47246841 | 1366 | 1367 | 1367 | 1366 | 897 |
| 535 | 20240620 | 100100 | 46021439 | 1367 | 1367 | 1367 | 1367 | 700 |
| 536 | 20240620 | 100000 | 45064539 | 1367 | 1369 | 1369 | 1367 | 372 |
| 537 | 20240620 | 095900 | 44555815 | 1371 | 1371 | 1371 | 1371 | 908 |
| 538 | 20240620 | 095800 | 43310947 | 1371 | 1367 | 1371 | 1367 | 754 |
| 539 | 20240620 | 095700 | 42277279 | 1371 | 1371 | 1371 | 1371 | 0 |
| 540 | 20240620 | 095600 | 42277279 | 1371 | 1370 | 1371 | 1370 | 2800 |
| 541 | 20240620 | 095500 | 38438979 | 1365 | 1367 | 1367 | 1365 | 1926 |
| 542 | 20240620 | 095400 | 35808889 | 1365 | 1370 | 1371 | 1365 | 5125 |
| 543 | 20240620 | 095300 | 28809940 | 1371 | 1371 | 1371 | 1371 | 0 |
| 544 | 20240620 | 095200 | 28809940 | 1371 | 1371 | 1371 | 1370 | 15 |
| 545 | 20240620 | 095100 | 28789376 | 1370 | 1370 | 1370 | 1370 | 0 |
| 546 | 20240620 | 095000 | 28789376 | 1370 | 1370 | 1370 | 1368 | 738 |
| 547 | 20240620 | 094900 | 27779229 | 1372 | 1372 | 1372 | 1372 | 0 |
| 548 | 20240620 | 094800 | 27779229 | 1372 | 1372 | 1372 | 1372 | 100 |
| 549 | 20240620 | 094700 | 27642029 | 1372 | 1376 | 1376 | 1368 | 5398 |
| 550 | 20240620 | 094600 | 20241561 | 1377 | 1378 | 1378 | 1377 | 4 |
| 551 | 20240620 | 094500 | 20236050 | 1378 | 1378 | 1378 | 1378 | 100 |
| 552 | 20240620 | 094400 | 20098250 | 1378 | 1378 | 1378 | 1378 | 5 |
| 553 | 20240620 | 094300 | 20091360 | 1378 | 1378 | 1378 | 1378 | 102 |
| 554 | 20240620 | 094200 | 19950804 | 1378 | 1378 | 1378 | 1378 | 4 |
| 555 | 20240620 | 094100 | 19945292 | 1378 | 1378 | 1378 | 1378 | 3 |
| 556 | 20240620 | 094000 | 19941158 | 1378 | 1377 | 1379 | 1377 | 1987 |
| 557 | 20240620 | 093900 | 17201332 | 1378 | 1378 | 1378 | 1378 | 100 |
| 558 | 20240620 | 093800 | 17063532 | 1379 | 1379 | 1379 | 1379 | 0 |
| 559 | 20240620 | 093700 | 17063532 | 1379 | 1379 | 1379 | 1379 | 0 |
| 560 | 20240620 | 093600 | 17063532 | 1379 | 1379 | 1379 | 1379 | 0 |
| 561 | 20240620 | 093500 | 17063532 | 1379 | 1379 | 1379 | 1379 | 0 |
| 562 | 20240620 | 093400 | 17063532 | 1379 | 1379 | 1379 | 1379 | 300 |
| 563 | 20240620 | 093300 | 16649832 | 1379 | 1378 | 1379 | 1378 | 500 |
| 564 | 20240620 | 093200 | 15960819 | 1380 | 1380 | 1380 | 1380 | 0 |
| 565 | 20240620 | 093100 | 15960819 | 1380 | 1380 | 1380 | 1380 | 600 |
| 566 | 20240620 | 093000 | 15132819 | 1380 | 1370 | 1380 | 1369 | 600 |
| 567 | 20240620 | 092900 | 14310123 | 1369 | 1371 | 1371 | 1369 | 461 |
| 568 | 20240620 | 092800 | 13678558 | 1368 | 1381 | 1381 | 1368 | 2537 |
| 569 | 20240620 | 092700 | 10201379 | 1381 | 1381 | 1381 | 1381 | 0 |
| 570 | 20240620 | 092600 | 10201379 | 1381 | 1381 | 1381 | 1381 | 0 |
| 571 | 20240620 | 092500 | 10201379 | 1381 | 1381 | 1381 | 1381 | 336 |
| 572 | 20240620 | 092400 | 9737363 | 1382 | 1383 | 1383 | 1382 | 529 |
| 573 | 20240620 | 092300 | 9005904 | 1390 | 1390 | 1390 | 1390 | 0 |
| 574 | 20240620 | 092200 | 9005904 | 1390 | 1390 | 1390 | 1390 | 2 |
| 575 | 20240620 | 092100 | 9003124 | 1389 | 1388 | 1389 | 1388 | 500 |
| 576 | 20240620 | 092000 | 8308663 | 1389 | 1389 | 1389 | 1389 | 2 |
| 577 | 20240620 | 091900 | 8305885 | 1391 | 1391 | 1391 | 1391 | 0 |
| 578 | 20240620 | 091800 | 8305885 | 1391 | 1391 | 1391 | 1391 | 24 |
| 579 | 20240620 | 091700 | 8272501 | 1380 | 1380 | 1380 | 1380 | 0 |
| 580 | 20240620 | 091600 | 8272501 | 1380 | 1380 | 1380 | 1380 | 0 |
| 581 | 20240620 | 091500 | 8272501 | 1380 | 1381 | 1391 | 1380 | 1003 |
| 582 | 20240620 | 091400 | 6886058 | 1391 | 1391 | 1391 | 1391 | 0 |
| 583 | 20240620 | 091300 | 6886058 | 1391 | 1391 | 1391 | 1391 | 0 |
| 584 | 20240620 | 091200 | 6886058 | 1391 | 1391 | 1391 | 1391 | 200 |
| 585 | 20240620 | 091100 | 6607858 | 1392 | 1392 | 1392 | 1392 | 0 |
| 586 | 20240620 | 091000 | 6607858 | 1392 | 1392 | 1392 | 1392 | 1001 |
| 587 | 20240620 | 090900 | 5214466 | 1392 | 1392 | 1392 | 1392 | 0 |
| 588 | 20240620 | 090800 | 5214466 | 1392 | 1392 | 1392 | 1392 | 0 |
| 589 | 20240620 | 090700 | 5214466 | 1392 | 1392 | 1392 | 1392 | 1 |
| 590 | 20240620 | 090600 | 5213074 | 1394 | 1394 | 1394 | 1394 | 0 |
| 591 | 20240620 | 090500 | 5213074 | 1394 | 1394 | 1394 | 1394 | 0 |
| 592 | 20240620 | 090400 | 5213074 | 1394 | 1394 | 1394 | 1394 | 300 |
| 593 | 20240620 | 090300 | 4794874 | 1395 | 1395 | 1395 | 1395 | 0 |
| 594 | 20240620 | 090200 | 4794874 | 1395 | 1377 | 1395 | 1368 | 1570 |
| 595 | 20240620 | 090100 | 2641497 | 1380 | 1380 | 1380 | 1380 | 0 |
| 596 | 20240620 | 090000 | 2641497 | 1380 | 1380 | 1382 | 1380 | 1913 |