KissMeData/010580/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	185500	4587278	1230	1230	1230	1230	81
3	20241017	185400	4587278	1230	1230	1230	1230	0
4	20241017	185300	4587278	1230	1230	1230	1230	0
5	20241017	185200	4587278	1230	1230	1230	1230	0
6	20241017	185100	4587278	1230	1230	1230	1230	0
7	20241017	185000	4587278	1230	1230	1230	1230	0
8	20241017	184900	4587278	1230	1230	1230	1230	0
9	20241017	184800	4587278	1230	1230	1230	1230	0
10	20241017	184700	4587278	1230	1230	1230	1230	0
11	20241017	184600	4587278	1230	1230	1230	1230	0
12	20241017	184500	4587278	1230	1230	1230	1230	0
13	20241017	184400	4587278	1230	1230	1230	1230	0
14	20241017	184300	4587278	1230	1230	1230	1230	0
15	20241017	184200	4587278	1230	1230	1230	1230	0
16	20241017	184100	4587278	1230	1230	1230	1230	0
17	20241017	184000	4587278	1230	1230	1230	1230	0
18	20241017	183900	4587278	1230	1230	1230	1230	0
19	20241017	183800	4587278	1230	1230	1230	1230	0
20	20241017	183700	4587278	1230	1230	1230	1230	0
21	20241017	183600	4587278	1230	1230	1230	1230	0
22	20241017	183500	4587278	1230	1230	1230	1230	0
23	20241017	183400	4587278	1230	1230	1230	1230	0
24	20241017	183300	4587278	1230	1230	1230	1230	0
25	20241017	183200	4587278	1230	1230	1230	1230	0
26	20241017	183100	4587278	1230	1230	1230	1230	0
27	20241017	183000	4587278	1230	1230	1230	1230	0
28	20241017	182900	4587278	1230	1230	1230	1230	0
29	20241017	182800	4587278	1230	1230	1230	1230	0
30	20241017	182700	4587278	1230	1230	1230	1230	0
31	20241017	182600	4587278	1230	1230	1230	1230	0
32	20241017	182500	4587278	1230	1230	1230	1230	81
33	20241017	182400	4587278	1230	1230	1230	1230	0
34	20241017	182300	4587278	1230	1230	1230	1230	0
35	20241017	182200	4587278	1230	1230	1230	1230	0
36	20241017	182100	4587278	1230	1230	1230	1230	0
37	20241017	182000	4587278	1230	1230	1230	1230	0
38	20241017	181900	4587278	1230	1230	1230	1230	0
39	20241017	181800	4587278	1230	1230	1230	1230	0
40	20241017	181700	4587278	1230	1230	1230	1230	0
41	20241017	181600	4587278	1230	1230	1230	1230	0
42	20241017	181500	4587278	1230	1230	1230	1230	0
43	20241017	181400	4587278	1230	1230	1230	1230	0
44	20241017	181300	4587278	1230	1230	1230	1230	0
45	20241017	181200	4587278	1230	1230	1230	1230	0
46	20241017	181100	4587278	1230	1230	1230	1230	0
47	20241017	181000	4587278	1230	1230	1230	1230	0
48	20241017	180900	4587278	1230	1230	1230	1230	0
49	20241017	180800	4587278	1230	1230	1230	1230	0
50	20241017	180700	4587278	1230	1230	1230	1230	0
51	20241017	180600	4587278	1230	1230	1230	1230	0
52	20241017	180500	4587278	1230	1230	1230	1230	0
53	20241017	180400	4587278	1230	1230	1230	1230	0
54	20241017	180300	4587278	1230	1230	1230	1230	0
55	20241017	180200	4587278	1230	1230	1230	1230	0
56	20241017	180100	4587278	1230	1230	1230	1230	0
57	20241017	180000	4587278	1230	1230	1230	1230	0
58	20241017	175900	4587278	1230	1230	1230	1230	0
59	20241017	175800	4587278	1230	1230	1230	1230	0
60	20241017	175700	4587278	1230	1230	1230	1230	0
61	20241017	175600	4587278	1230	1230	1230	1230	0
62	20241017	175500	4587278	1230	1230	1230	1230	81
63	20241017	175400	4587278	1230	1230	1230	1230	0
64	20241017	175300	4587278	1230	1230	1230	1230	0
65	20241017	175200	4587278	1230	1230	1230	1230	0
66	20241017	175100	4587278	1230	1230	1230	1230	0
67	20241017	175000	4587278	1230	1230	1230	1230	0
68	20241017	174900	4587278	1230	1230	1230	1230	0
69	20241017	174800	4587278	1230	1230	1230	1230	0
70	20241017	174700	4587278	1230	1230	1230	1230	0
71	20241017	174600	4587278	1230	1230	1230	1230	0
72	20241017	174500	4587278	1230	1230	1230	1230	0
73	20241017	174400	4587278	1230	1230	1230	1230	0
74	20241017	174300	4587278	1230	1230	1230	1230	0
75	20241017	174200	4587278	1230	1230	1230	1230	0
76	20241017	174100	4587278	1230	1230	1230	1230	0
77	20241017	174000	4587278	1230	1230	1230	1230	0
78	20241017	173900	4587278	1230	1230	1230	1230	0
79	20241017	173800	4587278	1230	1230	1230	1230	0
80	20241017	173700	4587278	1230	1230	1230	1230	0
81	20241017	173600	4587278	1230	1230	1230	1230	0
82	20241017	173500	4587278	1230	1230	1230	1230	0
83	20241017	173400	4587278	1230	1230	1230	1230	0
84	20241017	173300	4587278	1230	1230	1230	1230	0
85	20241017	173200	4587278	1230	1230	1230	1230	0
86	20241017	173100	4587278	1230	1230	1230	1230	0
87	20241017	173000	4587278	1230	1230	1230	1230	0
88	20241017	172900	4587278	1230	1230	1230	1230	0
89	20241017	172800	4587278	1230	1230	1230	1230	0
90	20241017	172700	4587278	1230	1230	1230	1230	0
91	20241017	172600	4587278	1230	1230	1230	1230	0
92	20241017	172500	4587278	1230	1230	1230	1230	81
93	20241017	172400	4587278	1230	1230	1230	1230	0
94	20241017	172300	4587278	1230	1230	1230	1230	0
95	20241017	172200	4587278	1230	1230	1230	1230	0
96	20241017	172100	4587278	1230	1230	1230	1230	0
97	20241017	172000	4587278	1230	1230	1230	1230	0
98	20241017	171900	4587278	1230	1230	1230	1230	0
99	20241017	171800	4587278	1230	1230	1230	1230	0
100	20241017	171700	4587278	1230	1230	1230	1230	0
101	20241017	171600	4587278	1230	1230	1230	1230	0
102	20241017	171500	4587278	1230	1230	1230	1230	0
103	20241017	171400	4587278	1230	1230	1230	1230	0
104	20241017	171300	4587278	1230	1230	1230	1230	0
105	20241017	171200	4587278	1230	1230	1230	1230	0
106	20241017	171100	4587278	1230	1230	1230	1230	0
107	20241017	171000	4587278	1230	1230	1230	1230	0
108	20241017	170900	4587278	1230	1230	1230	1230	0
109	20241017	170800	4587278	1230	1230	1230	1230	0
110	20241017	170700	4587278	1230	1230	1230	1230	0
111	20241017	170600	4587278	1230	1230	1230	1230	0
112	20241017	170500	4587278	1230	1230	1230	1230	0
113	20241017	170400	4587278	1230	1230	1230	1230	0
114	20241017	170300	4587278	1230	1230	1230	1230	0
115	20241017	170200	4587278	1230	1230	1230	1230	0
116	20241017	170100	4587278	1230	1230	1230	1230	0
117	20241017	170000	4587278	1230	1230	1230	1230	0
118	20241017	165900	4587278	1230	1230	1230	1230	0
119	20241017	165800	4587278	1230	1230	1230	1230	0
120	20241017	165700	4587278	1230	1230	1230	1230	0
121	20241017	165600	4587278	1230	1230	1230	1230	0
122	20241017	165500	4587278	1230	1230	1230	1230	81
123	20241017	165400	4587278	1230	1230	1230	1230	0
124	20241017	165300	4587278	1230	1230	1230	1230	0
125	20241017	165200	4587278	1230	1230	1230	1230	0
126	20241017	165100	4587278	1230	1230	1230	1230	0
127	20241017	165000	4587278	1230	1230	1230	1230	0
128	20241017	164900	4587278	1230	1230	1230	1230	0
129	20241017	164800	4587278	1230	1230	1230	1230	0
130	20241017	164700	4587278	1230	1230	1230	1230	0
131	20241017	164600	4587278	1230	1230	1230	1230	0
132	20241017	164500	4587278	1230	1230	1230	1230	0
133	20241017	164400	4587278	1230	1230	1230	1230	0
134	20241017	164300	4587278	1230	1230	1230	1230	0
135	20241017	164200	4587278	1230	1230	1230	1230	0
136	20241017	164100	4587278	1230	1230	1230	1230	0
137	20241017	164000	4587278	1230	1230	1230	1230	0
138	20241017	163900	4587278	1230	1230	1230	1230	0
139	20241017	163800	4587278	1230	1230	1230	1230	0
140	20241017	163700	4587278	1230	1230	1230	1230	0
141	20241017	163600	4587278	1230	1230	1230	1230	0
142	20241017	163500	4587278	1230	1230	1230	1230	0
143	20241017	163400	4587278	1230	1230	1230	1230	0
144	20241017	163300	4587278	1230	1230	1230	1230	0
145	20241017	163200	4587278	1230	1230	1230	1230	0
146	20241017	163100	4587278	1230	1230	1230	1230	0
147	20241017	163000	4587278	1230	1230	1230	1230	0
148	20241017	162900	4587278	1230	1230	1230	1230	0
149	20241017	162800	4587278	1230	1230	1230	1230	0
150	20241017	162700	4587278	1230	1230	1230	1230	0
151	20241017	162600	4587278	1230	1230	1230	1230	0
152	20241017	162500	4587278	1230	1230	1230	1230	81
153	20241017	162400	4587278	1230	1230	1230	1230	0
154	20241017	162300	4587278	1230	1230	1230	1230	0
155	20241017	162200	4587278	1230	1230	1230	1230	0
156	20241017	162100	4587278	1230	1230	1230	1230	0
157	20241017	162000	4587278	1230	1230	1230	1230	0
158	20241017	161900	4587278	1230	1230	1230	1230	0
159	20241017	161800	4587278	1230	1230	1230	1230	0
160	20241017	161700	4587278	1230	1230	1230	1230	0
161	20241017	161600	4587278	1230	1230	1230	1230	0
162	20241017	161500	4587278	1230	1230	1230	1230	0
163	20241017	161400	4587278	1230	1230	1230	1230	0
164	20241017	161300	4587278	1230	1230	1230	1230	0
165	20241017	161200	4587278	1230	1230	1230	1230	0
166	20241017	161100	4587278	1230	1230	1230	1230	0
167	20241017	161000	4587278	1230	1230	1230	1230	0
168	20241017	160900	4587278	1230	1230	1230	1230	0
169	20241017	160800	4587278	1230	1230	1230	1230	0
170	20241017	160700	4587278	1230	1230	1230	1230	0
171	20241017	160600	4587278	1230	1230	1230	1230	0
172	20241017	160500	4587278	1230	1230	1230	1230	0
173	20241017	160400	4587278	1230	1230	1230	1230	0
174	20241017	160300	4587278	1230	1230	1230	1230	0
175	20241017	160200	4587278	1230	1230	1230	1230	0
176	20241017	160100	4587278	1230	1230	1230	1230	0
177	20241017	160000	4587278	1230	1230	1230	1230	0
178	20241017	155900	4587278	1230	1230	1230	1230	0
179	20241017	155800	4587278	1230	1230	1230	1230	0
180	20241017	155700	4587278	1230	1230	1230	1230	0
181	20241017	155600	4587278	1230	1230	1230	1230	0
182	20241017	155500	4587278	1230	1230	1230	1230	81
183	20241017	155400	4587278	1230	1230	1230	1230	0
184	20241017	155300	4587278	1230	1230	1230	1230	0
185	20241017	155200	4587278	1230	1230	1230	1230	0
186	20241017	155100	4587278	1230	1230	1230	1230	0
187	20241017	155000	4587278	1230	1230	1230	1230	0
188	20241017	154900	4587278	1230	1230	1230	1230	0
189	20241017	154800	4587278	1230	1230	1230	1230	0
190	20241017	154700	4587278	1230	1230	1230	1230	0
191	20241017	154600	4587278	1230	1230	1230	1230	0
192	20241017	154500	4587278	1230	1230	1230	1230	0
193	20241017	154400	4587278	1230	1230	1230	1230	0
194	20241017	154300	4587278	1230	1230	1230	1230	0
195	20241017	154200	4587278	1230	1230	1230	1230	0
196	20241017	154100	4587278	1230	1230	1230	1230	0
197	20241017	154000	4587278	1230	1230	1230	1230	0
198	20241017	153900	4587278	1230	1230	1230	1230	0
199	20241017	153800	4587278	1230	1230	1230	1230	0
200	20241017	153700	4587278	1230	1230	1230	1230	0
201	20241017	153600	4587278	1230	1230	1230	1230	0
202	20241017	153500	4587278	1230	1230	1230	1230	0
203	20241017	153400	4587278	1230	1230	1230	1230	0
204	20241017	153300	4587278	1230	1230	1230	1230	0
205	20241017	153200	4587278	1230	1230	1230	1230	0
206	20241017	153100	4587278	1230	1230	1230	1230	0
207	20241017	153000	4587278	1230	1230	1230	1230	81
208	20241017	152900	4487648	1230	1230	1230	1230	0
209	20241017	152800	4487648	1230	1230	1230	1230	0
210	20241017	152700	4487648	1230	1230	1230	1230	0
211	20241017	152600	4487648	1230	1230	1230	1230	0
212	20241017	152500	4487648	1230	1230	1230	1230	0
213	20241017	152400	4487648	1230	1230	1230	1230	0
214	20241017	152300	4487648	1230	1230	1230	1230	0
215	20241017	152200	4487648	1230	1230	1230	1230	0
216	20241017	152100	4487648	1230	1230	1230	1230	0
217	20241017	152000	4487648	1230	1230	1230	1230	0
218	20241017	151900	4487648	1230	1230	1230	1230	0
219	20241017	151800	4487648	1230	1230	1230	1230	0
220	20241017	151700	4487648	1230	1230	1230	1230	0
221	20241017	151600	4487648	1230	1230	1230	1230	0
222	20241017	151500	4487648	1230	1230	1230	1230	0
223	20241017	151400	4487648	1230	1230	1230	1230	0
224	20241017	151300	4487648	1230	1230	1230	1230	0
225	20241017	151200	4487648	1230	1230	1230	1230	0
226	20241017	151100	4487648	1230	1230	1230	1230	0
227	20241017	151000	4487648	1230	1230	1230	1230	0
228	20241017	150900	4487648	1230	1230	1230	1230	20
229	20241017	150800	4463048	1230	1230	1230	1230	0
230	20241017	150700	4463048	1230	1230	1230	1230	0
231	20241017	150600	4463048	1230	1230	1230	1230	0
232	20241017	150500	4463048	1230	1230	1230	1230	2
233	20241017	150400	4460588	1230	1230	1230	1230	0
234	20241017	150300	4460588	1230	1230	1230	1230	1
235	20241017	150200	4459358	1230	1230	1230	1230	200
236	20241017	150100	4213358	1230	1230	1230	1230	0
237	20241017	150000	4213358	1230	1230	1230	1230	0
238	20241017	145900	4213358	1230	1230	1230	1230	0
239	20241017	145800	4213358	1230	1230	1230	1230	0
240	20241017	145700	4213358	1230	1230	1230	1230	0
241	20241017	145600	4213358	1230	1230	1230	1230	0
242	20241017	145500	4213358	1230	1230	1230	1230	0
243	20241017	145400	4213358	1230	1230	1230	1230	0
244	20241017	145300	4213358	1230	1230	1230	1230	0
245	20241017	145200	4213358	1230	1230	1230	1230	0
246	20241017	145100	4213358	1230	1230	1230	1230	0
247	20241017	145000	4213358	1230	1230	1230	1230	0
248	20241017	144900	4213358	1230	1230	1230	1230	0
249	20241017	144800	4213358	1230	1230	1230	1230	0
250	20241017	144700	4213358	1230	1230	1230	1230	153
251	20241017	144600	4025168	1235	1235	1235	1235	0
252	20241017	144500	4025168	1235	1235	1235	1235	0
253	20241017	144400	4025168	1235	1235	1235	1235	0
254	20241017	144300	4025168	1235	1235	1235	1235	0
255	20241017	144200	4025168	1235	1235	1235	1235	0
256	20241017	144100	4025168	1235	1235	1235	1235	0
257	20241017	144000	4025168	1235	1235	1235	1235	0
258	20241017	143900	4025168	1235	1235	1235	1235	0
259	20241017	143800	4025168	1235	1235	1235	1235	0
260	20241017	143700	4025168	1235	1235	1235	1235	0
261	20241017	143600	4025168	1235	1235	1235	1235	0
262	20241017	143500	4025168	1235	1235	1235	1235	0
263	20241017	143400	4025168	1235	1235	1235	1235	0
264	20241017	143300	4025168	1235	1235	1235	1235	0
265	20241017	143200	4025168	1235	1235	1235	1235	0
266	20241017	143100	4025168	1235	1235	1235	1235	0
267	20241017	143000	4025168	1235	1235	1235	1235	0
268	20241017	142900	4025168	1235	1235	1235	1235	0
269	20241017	142800	4025168	1235	1235	1235	1235	0
270	20241017	142700	4025168	1235	1235	1235	1235	0
271	20241017	142600	4025168	1235	1235	1235	1235	0
272	20241017	142500	4025168	1235	1235	1235	1235	1
273	20241017	142400	4023933	1235	1235	1235	1235	0
274	20241017	142300	4023933	1235	1235	1235	1235	0
275	20241017	142200	4023933	1235	1235	1235	1235	1
276	20241017	142100	4022698	1235	1235	1235	1235	0
277	20241017	142000	4022698	1235	1235	1235	1235	0
278	20241017	141900	4022698	1235	1235	1235	1235	0
279	20241017	141800	4022698	1235	1235	1235	1235	0
280	20241017	141700	4022698	1235	1235	1235	1235	0
281	20241017	141600	4022698	1235	1235	1235	1235	0
282	20241017	141500	4022698	1235	1235	1235	1235	0
283	20241017	141400	4022698	1235	1235	1235	1235	0
284	20241017	141300	4022698	1235	1235	1235	1235	0
285	20241017	141200	4022698	1235	1235	1235	1235	0
286	20241017	141100	4022698	1235	1235	1235	1235	0
287	20241017	141000	4022698	1235	1235	1235	1235	0
288	20241017	140900	4022698	1235	1235	1235	1235	31
289	20241017	140800	3984413	1230	1230	1230	1230	0
290	20241017	140700	3984413	1230	1230	1230	1230	0
291	20241017	140600	3984413	1230	1230	1230	1230	0
292	20241017	140500	3984413	1230	1230	1230	1230	0
293	20241017	140400	3984413	1230	1230	1230	1230	0
294	20241017	140300	3984413	1230	1230	1230	1230	0
295	20241017	140200	3984413	1230	1230	1230	1230	0
296	20241017	140100	3984413	1230	1230	1230	1230	0
297	20241017	140000	3984413	1230	1230	1230	1230	0
298	20241017	135900	3984413	1230	1230	1230	1230	0
299	20241017	135800	3984413	1230	1230	1230	1230	0
300	20241017	135700	3984413	1230	1230	1230	1230	0
301	20241017	135600	3984413	1230	1230	1230	1230	0
302	20241017	135500	3984413	1230	1230	1230	1230	0
303	20241017	135400	3984413	1230	1230	1230	1230	0
304	20241017	135300	3984413	1230	1230	1230	1230	0
305	20241017	135200	3984413	1230	1230	1230	1230	0
306	20241017	135100	3984413	1230	1230	1230	1230	0
307	20241017	135000	3984413	1230	1230	1230	1230	0
308	20241017	134900	3984413	1230	1230	1230	1230	0
309	20241017	134800	3984413	1230	1230	1230	1230	2
310	20241017	134700	3981953	1236	1236	1236	1236	48
311	20241017	134600	3922625	1238	1238	1238	1238	0
312	20241017	134500	3922625	1238	1238	1238	1238	0
313	20241017	134400	3922625	1238	1238	1238	1238	0
314	20241017	134300	3922625	1238	1238	1238	1238	0
315	20241017	134200	3922625	1238	1238	1238	1238	0
316	20241017	134100	3922625	1238	1238	1238	1238	0
317	20241017	134000	3922625	1238	1238	1238	1238	0
318	20241017	133900	3922625	1238	1238	1238	1238	0
319	20241017	133800	3922625	1238	1238	1238	1238	0
320	20241017	133700	3922625	1238	1238	1238	1238	0
321	20241017	133600	3922625	1238	1238	1238	1238	0
322	20241017	133500	3922625	1238	1238	1238	1238	0
323	20241017	133400	3922625	1238	1238	1238	1238	0
324	20241017	133300	3922625	1238	1238	1238	1238	0
325	20241017	133200	3922625	1238	1238	1238	1238	0
326	20241017	133100	3922625	1238	1238	1238	1238	0
327	20241017	133000	3922625	1238	1238	1238	1238	0
328	20241017	132900	3922625	1238	1238	1238	1238	3
329	20241017	132800	3918911	1238	1238	1238	1238	0
330	20241017	132700	3918911	1238	1236	1238	1236	152
331	20241017	132600	3730801	1236	1236	1236	1236	0
332	20241017	132500	3730801	1236	1236	1236	1236	0
333	20241017	132400	3730801	1236	1236	1236	1236	0
334	20241017	132300	3730801	1236	1236	1236	1236	0
335	20241017	132200	3730801	1236	1236	1236	1236	0
336	20241017	132100	3730801	1236	1236	1236	1236	0
337	20241017	132000	3730801	1236	1236	1236	1236	0
338	20241017	131900	3730801	1236	1236	1236	1236	0
339	20241017	131800	3730801	1236	1236	1236	1236	0
340	20241017	131700	3730801	1236	1236	1236	1236	0
341	20241017	131600	3730801	1236	1236	1236	1236	0
342	20241017	131500	3730801	1236	1236	1236	1236	0
343	20241017	131400	3730801	1236	1236	1236	1236	0
344	20241017	131300	3730801	1236	1236	1236	1236	0
345	20241017	131200	3730801	1236	1236	1236	1236	0
346	20241017	131100	3730801	1236	1236	1236	1236	0
347	20241017	131000	3730801	1236	1236	1236	1236	0
348	20241017	130900	3730801	1236	1236	1236	1236	0
349	20241017	130800	3730801	1236	1236	1236	1236	0
350	20241017	130700	3730801	1236	1236	1236	1236	0
351	20241017	130600	3730801	1236	1236	1236	1236	0
352	20241017	130500	3730801	1236	1236	1236	1236	0
353	20241017	130400	3730801	1236	1236	1236	1236	136
354	20241017	130300	3562705	1235	1235	1235	1235	0
355	20241017	130200	3562705	1235	1235	1235	1235	0
356	20241017	130100	3562705	1235	1235	1235	1235	0
357	20241017	130000	3562705	1235	1235	1235	1235	0
358	20241017	125900	3562705	1235	1235	1235	1235	0
359	20241017	125800	3562705	1235	1235	1235	1235	0
360	20241017	125700	3562705	1235	1235	1235	1235	0
361	20241017	125600	3562705	1235	1235	1235	1235	0
362	20241017	125500	3562705	1235	1235	1235	1235	0
363	20241017	125400	3562705	1235	1235	1235	1235	0
364	20241017	125300	3562705	1235	1235	1235	1235	0
365	20241017	125200	3562705	1235	1235	1235	1235	0
366	20241017	125100	3562705	1235	1235	1235	1235	0
367	20241017	125000	3562705	1235	1235	1235	1235	0
368	20241017	124900	3562705	1235	1235	1235	1235	0
369	20241017	124800	3562705	1235	1235	1235	1235	0
370	20241017	124700	3562705	1235	1235	1235	1235	0
371	20241017	124600	3562705	1235	1235	1235	1235	0
372	20241017	124500	3562705	1235	1235	1235	1235	0
373	20241017	124400	3562705	1235	1235	1235	1235	0
374	20241017	124300	3562705	1235	1235	1235	1235	0
375	20241017	124200	3562705	1235	1235	1235	1235	0
376	20241017	124100	3562705	1235	1235	1235	1235	0
377	20241017	124000	3562705	1235	1235	1235	1235	0
378	20241017	123900	3562705	1235	1235	1235	1235	0
379	20241017	123800	3562705	1235	1235	1235	1235	0
380	20241017	123700	3562705	1235	1235	1235	1235	0
381	20241017	123600	3562705	1235	1235	1235	1235	0
382	20241017	123500	3562705	1235	1235	1235	1235	0
383	20241017	123400	3562705	1235	1235	1235	1235	0
384	20241017	123300	3562705	1235	1235	1235	1235	0
385	20241017	123200	3562705	1235	1235	1235	1235	0
386	20241017	123100	3562705	1235	1235	1235	1235	0
387	20241017	123000	3562705	1235	1235	1235	1235	0
388	20241017	122900	3562705	1235	1235	1235	1235	0
389	20241017	122800	3562705	1235	1235	1235	1235	0
390	20241017	122700	3562705	1235	1235	1235	1235	0
391	20241017	122600	3562705	1235	1235	1235	1235	0
392	20241017	122500	3562705	1235	1235	1235	1235	0
393	20241017	122400	3562705	1235	1235	1235	1235	0
394	20241017	122300	3562705	1235	1235	1235	1235	0
395	20241017	122200	3562705	1235	1235	1235	1235	0
396	20241017	122100	3562705	1235	1235	1235	1235	0
397	20241017	122000	3562705	1235	1235	1235	1235	0
398	20241017	121900	3562705	1235	1235	1235	1235	0
399	20241017	121800	3562705	1235	1235	1235	1235	0
400	20241017	121700	3562705	1235	1235	1235	1235	0
401	20241017	121600	3562705	1235	1235	1235	1235	0
402	20241017	121500	3562705	1235	1235	1235	1235	0
403	20241017	121400	3562705	1235	1235	1235	1235	0
404	20241017	121300	3562705	1235	1235	1235	1235	0
405	20241017	121200	3562705	1235	1235	1235	1235	0
406	20241017	121100	3562705	1235	1235	1235	1235	0
407	20241017	121000	3562705	1235	1235	1235	1235	0
408	20241017	120900	3562705	1235	1235	1235	1235	0
409	20241017	120800	3562705	1235	1235	1235	1235	500
410	20241017	120700	2945205	1235	1235	1235	1235	0
411	20241017	120600	2945205	1235	1235	1235	1235	0
412	20241017	120500	2945205	1235	1235	1235	1235	8
413	20241017	120400	2935325	1235	1235	1235	1235	1
414	20241017	120300	2934090	1224	1224	1224	1224	1
415	20241017	120200	2932866	1235	1235	1235	1235	10
416	20241017	120100	2920516	1235	1235	1235	1235	0
417	20241017	120000	2920516	1235	1235	1235	1235	0
418	20241017	115900	2920516	1235	1235	1235	1235	14
419	20241017	115800	2903226	1223	1223	1223	1223	0
420	20241017	115700	2903226	1223	1223	1223	1223	0
421	20241017	115600	2903226	1223	1223	1223	1223	0
422	20241017	115500	2903226	1223	1223	1223	1223	0
423	20241017	115400	2903226	1223	1223	1223	1223	0
424	20241017	115300	2903226	1223	1223	1223	1223	0
425	20241017	115200	2903226	1223	1223	1223	1223	0
426	20241017	115100	2903226	1223	1223	1223	1223	1
427	20241017	115000	2902003	1237	1237	1237	1237	0
428	20241017	114900	2902003	1237	1236	1237	1236	3
429	20241017	114800	2898294	1236	1236	1236	1236	13
430	20241017	114700	2882226	1238	1238	1238	1238	0
431	20241017	114600	2882226	1238	1238	1238	1238	0
432	20241017	114500	2882226	1238	1238	1238	1238	0
433	20241017	114400	2882226	1238	1238	1238	1238	0
434	20241017	114300	2882226	1238	1238	1238	1238	0
435	20241017	114200	2882226	1238	1238	1238	1238	0
436	20241017	114100	2882226	1238	1238	1238	1238	0
437	20241017	114000	2882226	1238	1238	1238	1238	0
438	20241017	113900	2882226	1238	1238	1238	1238	0
439	20241017	113800	2882226	1238	1238	1238	1238	0
440	20241017	113700	2882226	1238	1238	1238	1238	0
441	20241017	113600	2882226	1238	1238	1238	1238	0
442	20241017	113500	2882226	1238	1238	1238	1238	0
443	20241017	113400	2882226	1238	1238	1238	1238	0
444	20241017	113300	2882226	1238	1238	1238	1238	0
445	20241017	113200	2882226	1238	1238	1238	1238	0
446	20241017	113100	2882226	1238	1238	1238	1238	0
447	20241017	113000	2882226	1238	1238	1238	1238	0
448	20241017	112900	2882226	1238	1238	1238	1238	0
449	20241017	112800	2882226	1238	1238	1238	1238	0
450	20241017	112700	2882226	1238	1238	1238	1238	0
451	20241017	112600	2882226	1238	1238	1238	1238	0
452	20241017	112500	2882226	1238	1238	1238	1238	0
453	20241017	112400	2882226	1238	1238	1238	1238	0
454	20241017	112300	2882226	1238	1238	1238	1238	0
455	20241017	112200	2882226	1238	1238	1238	1238	0
456	20241017	112100	2882226	1238	1238	1238	1238	0
457	20241017	112000	2882226	1238	1238	1238	1238	0
458	20241017	111900	2882226	1238	1238	1238	1238	0
459	20241017	111800	2882226	1238	1238	1238	1238	0
460	20241017	111700	2882226	1238	1238	1238	1238	0
461	20241017	111600	2882226	1238	1238	1238	1238	0
462	20241017	111500	2882226	1238	1238	1238	1238	0
463	20241017	111400	2882226	1238	1238	1238	1238	0
464	20241017	111300	2882226	1238	1238	1238	1238	0
465	20241017	111200	2882226	1238	1238	1238	1238	0
466	20241017	111100	2882226	1238	1238	1238	1238	0
467	20241017	111000	2882226	1238	1238	1238	1238	0
468	20241017	110900	2882226	1238	1238	1238	1238	0
469	20241017	110800	2882226	1238	1238	1238	1238	0
470	20241017	110700	2882226	1238	1238	1238	1238	0
471	20241017	110600	2882226	1238	1238	1238	1238	0
472	20241017	110500	2882226	1238	1238	1238	1238	1
473	20241017	110400	2880988	1238	1238	1238	1238	0
474	20241017	110300	2880988	1238	1238	1238	1238	0
475	20241017	110200	2880988	1238	1238	1238	1238	0
476	20241017	110100	2880988	1238	1238	1238	1238	0
477	20241017	110000	2880988	1238	1238	1238	1238	0
478	20241017	105900	2880988	1238	1238	1238	1238	0
479	20241017	105800	2880988	1238	1238	1238	1238	0
480	20241017	105700	2880988	1238	1238	1238	1238	0
481	20241017	105600	2880988	1238	1238	1238	1238	0
482	20241017	105500	2880988	1238	1238	1238	1238	0
483	20241017	105400	2880988	1238	1238	1238	1238	0
484	20241017	105300	2880988	1238	1238	1238	1238	0
485	20241017	105200	2880988	1238	1238	1238	1238	0
486	20241017	105100	2880988	1238	1238	1238	1238	0
487	20241017	105000	2880988	1238	1238	1238	1238	0
488	20241017	104900	2880988	1238	1238	1238	1238	0
489	20241017	104800	2880988	1238	1238	1238	1238	0
490	20241017	104700	2880988	1238	1238	1238	1238	0
491	20241017	104600	2880988	1238	1238	1238	1238	0
492	20241017	104500	2880988	1238	1238	1238	1238	0
493	20241017	104400	2880988	1238	1238	1238	1238	0
494	20241017	104300	2880988	1238	1238	1238	1238	0
495	20241017	104200	2880988	1238	1238	1238	1238	0
496	20241017	104100	2880988	1238	1238	1238	1238	0
497	20241017	104000	2880988	1238	1238	1238	1238	0
498	20241017	103900	2880988	1238	1238	1238	1238	0
499	20241017	103800	2880988	1238	1238	1238	1238	0
500	20241017	103700	2880988	1238	1238	1238	1238	0
501	20241017	103600	2880988	1238	1238	1238	1238	0
502	20241017	103500	2880988	1238	1238	1238	1238	0
503	20241017	103400	2880988	1238	1238	1238	1238	0
504	20241017	103300	2880988	1238	1238	1238	1238	0
505	20241017	103200	2880988	1238	1238	1238	1238	0
506	20241017	103100	2880988	1238	1238	1238	1238	0
507	20241017	103000	2880988	1238	1238	1238	1238	0
508	20241017	102900	2880988	1238	1238	1238	1238	0
509	20241017	102800	2880988	1238	1238	1238	1238	0
510	20241017	102700	2880988	1238	1238	1238	1238	0
511	20241017	102600	2880988	1238	1238	1238	1238	0
512	20241017	102500	2880988	1238	1238	1238	1238	0
513	20241017	102400	2880988	1238	1238	1238	1238	0
514	20241017	102300	2880988	1238	1238	1238	1238	0
515	20241017	102200	2880988	1238	1238	1238	1238	0
516	20241017	102100	2880988	1238	1238	1238	1238	5
517	20241017	102000	2874798	1239	1239	1239	1239	0
518	20241017	101900	2874798	1239	1239	1239	1239	0
519	20241017	101800	2874798	1239	1239	1239	1239	0
520	20241017	101700	2874798	1239	1239	1239	1239	0
521	20241017	101600	2874798	1239	1239	1239	1239	1
522	20241017	101500	2873559	1239	1239	1239	1239	0
523	20241017	101400	2873559	1239	1239	1239	1239	0
524	20241017	101300	2873559	1239	1239	1239	1239	0
525	20241017	101200	2873559	1239	1239	1239	1239	0
526	20241017	101100	2873559	1239	1239	1239	1239	4
527	20241017	101000	2868603	1239	1239	1239	1239	0
528	20241017	100900	2868603	1239	1239	1239	1239	1
529	20241017	100800	2867364	1214	1214	1214	1214	0
530	20241017	100700	2867364	1214	1226	1226	1214	500
531	20241017	100600	2258198	1240	1240	1240	1240	10
532	20241017	100500	2245798	1225	1225	1225	1225	0
533	20241017	100400	2245798	1225	1225	1225	1225	1
534	20241017	100300	2244573	1240	1240	1240	1240	5
535	20241017	100200	2238373	1238	1238	1238	1238	0
536	20241017	100100	2238373	1238	1238	1238	1238	0
537	20241017	100000	2238373	1238	1238	1238	1238	0
538	20241017	095900	2238373	1238	1238	1238	1238	0
539	20241017	095800	2238373	1238	1238	1238	1238	0
540	20241017	095700	2238373	1238	1238	1238	1238	0
541	20241017	095600	2238373	1238	1238	1238	1238	0
542	20241017	095500	2238373	1238	1238	1238	1238	0
543	20241017	095400	2238373	1238	1238	1238	1238	0
544	20241017	095300	2238373	1238	1238	1238	1238	0
545	20241017	095200	2238373	1238	1238	1238	1238	0
546	20241017	095100	2238373	1238	1238	1238	1238	0
547	20241017	095000	2238373	1238	1238	1238	1238	436
548	20241017	094900	1698605	1238	1238	1238	1238	0
549	20241017	094800	1698605	1238	1238	1238	1238	0
550	20241017	094700	1698605	1238	1238	1238	1238	0
551	20241017	094600	1698605	1238	1238	1238	1238	0
552	20241017	094500	1698605	1238	1238	1238	1238	10
553	20241017	094400	1686225	1238	1238	1238	1238	0
554	20241017	094300	1686225	1238	1238	1238	1238	0
555	20241017	094200	1686225	1238	1238	1238	1238	0
556	20241017	094100	1686225	1238	1238	1238	1238	0
557	20241017	094000	1686225	1238	1238	1238	1238	0
558	20241017	093900	1686225	1238	1238	1238	1238	0
559	20241017	093800	1686225	1238	1238	1238	1238	10
560	20241017	093700	1673845	1238	1238	1238	1238	0
561	20241017	093600	1673845	1238	1238	1238	1238	0
562	20241017	093500	1673845	1238	1238	1238	1238	0
563	20241017	093400	1673845	1238	1238	1238	1238	10
564	20241017	093300	1661465	1238	1238	1238	1238	0
565	20241017	093200	1661465	1238	1238	1238	1238	0
566	20241017	093100	1661465	1238	1238	1238	1238	1
567	20241017	093000	1660227	1238	1238	1238	1238	1
568	20241017	092900	1658989	1234	1234	1234	1234	0
569	20241017	092800	1658989	1234	1234	1234	1234	0
570	20241017	092700	1658989	1234	1234	1234	1234	0
571	20241017	092600	1658989	1234	1234	1234	1234	0
572	20241017	092500	1658989	1234	1234	1234	1234	0
573	20241017	092400	1658989	1234	1234	1234	1234	0
574	20241017	092300	1658989	1234	1234	1234	1234	0
575	20241017	092200	1658989	1234	1234	1234	1234	0
576	20241017	092100	1658989	1234	1234	1234	1234	0
577	20241017	092000	1658989	1234	1234	1234	1234	0
578	20241017	091900	1658989	1234	1234	1234	1234	500
579	20241017	091800	1041989	1238	1238	1238	1238	13
580	20241017	091700	1025895	1239	1239	1239	1239	0
581	20241017	091600	1025895	1239	1239	1239	1239	0
582	20241017	091500	1025895	1239	1239	1239	1239	0
583	20241017	091400	1025895	1239	1239	1239	1239	0
584	20241017	091300	1025895	1239	1239	1239	1239	0
585	20241017	091200	1025895	1239	1239	1239	1239	0
586	20241017	091100	1025895	1239	1239	1239	1239	100
587	20241017	091000	901995	1239	1239	1239	1239	0
588	20241017	090900	901995	1239	1238	1239	1238	372
589	20241017	090800	441216	1238	1231	1238	1231	118
590	20241017	090700	295951	1231	1228	1231	1228	30
591	20241017	090600	259108	1228	1228	1228	1228	1
592	20241017	090500	257880	1228	1228	1228	1228	100
593	20241017	090400	135080	1228	1228	1228	1228	0
594	20241017	090300	135080	1228	1228	1228	1228	0
595	20241017	090200	135080	1228	1228	1228	1228	10
596	20241017	090100	122800	1228	1228	1228	1228	0
597	20241017	090000	122800	1228	1228	1228	1228	100