KissMeData/010600/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	220100	3554529915	1902	1902	1902	1902	35136
3	20230602	220000	3554529915	1902	1902	1902	1902	0
4	20230602	215900	3554529915	1902	1902	1902	1902	0
5	20230602	215800	3554529915	1902	1902	1902	1902	0
6	20230602	215700	3554529915	1902	1902	1902	1902	0
7	20230602	215600	3554529915	1902	1902	1902	1902	0
8	20230602	215500	3554529915	1902	1902	1902	1902	0
9	20230602	215400	3554529915	1902	1902	1902	1902	0
10	20230602	215300	3554529915	1902	1902	1902	1902	0
11	20230602	215200	3554529915	1902	1902	1902	1902	0
12	20230602	215100	3554529915	1902	1902	1902	1902	0
13	20230602	215000	3554529915	1902	1902	1902	1902	0
14	20230602	214900	3554529915	1902	1902	1902	1902	0
15	20230602	214800	3554529915	1902	1902	1902	1902	0
16	20230602	214700	3554529915	1902	1902	1902	1902	0
17	20230602	214600	3554529915	1902	1902	1902	1902	0
18	20230602	214500	3554529915	1902	1902	1902	1902	0
19	20230602	214400	3554529915	1902	1902	1902	1902	0
20	20230602	214300	3554529915	1902	1902	1902	1902	0
21	20230602	214200	3554529915	1902	1902	1902	1902	0
22	20230602	214100	3554529915	1902	1902	1902	1902	0
23	20230602	214000	3554529915	1902	1902	1902	1902	0
24	20230602	213900	3554529915	1902	1902	1902	1902	0
25	20230602	213800	3554529915	1902	1902	1902	1902	0
26	20230602	213700	3554529915	1902	1902	1902	1902	0
27	20230602	213600	3554529915	1902	1902	1902	1902	0
28	20230602	213500	3554529915	1902	1902	1902	1902	0
29	20230602	213400	3554529915	1902	1902	1902	1902	0
30	20230602	213300	3554529915	1902	1902	1902	1902	0
31	20230602	213200	3554529915	1902	1902	1902	1902	0
32	20230602	213100	3554529915	1902	1902	1902	1902	35136
33	20230602	213000	3554529915	1902	1902	1902	1902	0
34	20230602	212900	3554529915	1902	1902	1902	1902	0
35	20230602	212800	3554529915	1902	1902	1902	1902	0
36	20230602	212700	3554529915	1902	1902	1902	1902	0
37	20230602	212600	3554529915	1902	1902	1902	1902	0
38	20230602	212500	3554529915	1902	1902	1902	1902	0
39	20230602	212400	3554529915	1902	1902	1902	1902	0
40	20230602	212300	3554529915	1902	1902	1902	1902	0
41	20230602	212200	3554529915	1902	1902	1902	1902	0
42	20230602	212100	3554529915	1902	1902	1902	1902	0
43	20230602	212000	3554529915	1902	1902	1902	1902	0
44	20230602	211900	3554529915	1902	1902	1902	1902	0
45	20230602	211800	3554529915	1902	1902	1902	1902	0
46	20230602	211700	3554529915	1902	1902	1902	1902	0
47	20230602	211600	3554529915	1902	1902	1902	1902	0
48	20230602	211500	3554529915	1902	1902	1902	1902	0
49	20230602	211400	3554529915	1902	1902	1902	1902	0
50	20230602	211300	3554529915	1902	1902	1902	1902	0
51	20230602	211200	3554529915	1902	1902	1902	1902	0
52	20230602	211100	3554529915	1902	1902	1902	1902	0
53	20230602	211000	3554529915	1902	1902	1902	1902	0
54	20230602	210900	3554529915	1902	1902	1902	1902	0
55	20230602	210800	3554529915	1902	1902	1902	1902	0
56	20230602	210700	3554529915	1902	1902	1902	1902	0
57	20230602	210600	3554529915	1902	1902	1902	1902	0
58	20230602	210500	3554529915	1902	1902	1902	1902	0
59	20230602	210400	3554529915	1902	1902	1902	1902	0
60	20230602	210300	3554529915	1902	1902	1902	1902	0
61	20230602	210200	3554529915	1902	1902	1902	1902	0
62	20230602	210100	3554529915	1902	1902	1902	1902	35136
63	20230602	210000	3554529915	1902	1902	1902	1902	0
64	20230602	205900	3554529915	1902	1902	1902	1902	0
65	20230602	205800	3554529915	1902	1902	1902	1902	0
66	20230602	205700	3554529915	1902	1902	1902	1902	0
67	20230602	205600	3554529915	1902	1902	1902	1902	0
68	20230602	205500	3554529915	1902	1902	1902	1902	0
69	20230602	205400	3554529915	1902	1902	1902	1902	0
70	20230602	205300	3554529915	1902	1902	1902	1902	0
71	20230602	205200	3554529915	1902	1902	1902	1902	0
72	20230602	205100	3554529915	1902	1902	1902	1902	0
73	20230602	205000	3554529915	1902	1902	1902	1902	0
74	20230602	204900	3554529915	1902	1902	1902	1902	0
75	20230602	204800	3554529915	1902	1902	1902	1902	0
76	20230602	204700	3554529915	1902	1902	1902	1902	0
77	20230602	204600	3554529915	1902	1902	1902	1902	0
78	20230602	204500	3554529915	1902	1902	1902	1902	0
79	20230602	204400	3554529915	1902	1902	1902	1902	0
80	20230602	204300	3554529915	1902	1902	1902	1902	0
81	20230602	204200	3554529915	1902	1902	1902	1902	0
82	20230602	204100	3554529915	1902	1902	1902	1902	0
83	20230602	204000	3554529915	1902	1902	1902	1902	0
84	20230602	203900	3554529915	1902	1902	1902	1902	0
85	20230602	203800	3554529915	1902	1902	1902	1902	0
86	20230602	203700	3554529915	1902	1902	1902	1902	0
87	20230602	203600	3554529915	1902	1902	1902	1902	0
88	20230602	203500	3554529915	1902	1902	1902	1902	0
89	20230602	203400	3554529915	1902	1902	1902	1902	0
90	20230602	203300	3554529915	1902	1902	1902	1902	0
91	20230602	203200	3554529915	1902	1902	1902	1902	0
92	20230602	203100	3554529915	1902	1902	1902	1902	35136
93	20230602	203000	3554529915	1902	1902	1902	1902	0
94	20230602	202900	3554529915	1902	1902	1902	1902	0
95	20230602	202800	3554529915	1902	1902	1902	1902	0
96	20230602	202700	3554529915	1902	1902	1902	1902	0
97	20230602	202600	3554529915	1902	1902	1902	1902	0
98	20230602	202500	3554529915	1902	1902	1902	1902	0
99	20230602	202400	3554529915	1902	1902	1902	1902	0
100	20230602	202300	3554529915	1902	1902	1902	1902	0
101	20230602	202200	3554529915	1902	1902	1902	1902	0
102	20230602	202100	3554529915	1902	1902	1902	1902	0
103	20230602	202000	3554529915	1902	1902	1902	1902	0
104	20230602	201900	3554529915	1902	1902	1902	1902	0
105	20230602	201800	3554529915	1902	1902	1902	1902	0
106	20230602	201700	3554529915	1902	1902	1902	1902	0
107	20230602	201600	3554529915	1902	1902	1902	1902	0
108	20230602	201500	3554529915	1902	1902	1902	1902	0
109	20230602	201400	3554529915	1902	1902	1902	1902	0
110	20230602	201300	3554529915	1902	1902	1902	1902	0
111	20230602	201200	3554529915	1902	1902	1902	1902	0
112	20230602	201100	3554529915	1902	1902	1902	1902	0
113	20230602	201000	3554529915	1902	1902	1902	1902	0
114	20230602	200900	3554529915	1902	1902	1902	1902	0
115	20230602	200800	3554529915	1902	1902	1902	1902	0
116	20230602	200700	3554529915	1902	1902	1902	1902	0
117	20230602	200600	3554529915	1902	1902	1902	1902	0
118	20230602	200500	3554529915	1902	1902	1902	1902	0
119	20230602	200400	3554529915	1902	1902	1902	1902	0
120	20230602	200300	3554529915	1902	1902	1902	1902	0
121	20230602	200200	3554529915	1902	1902	1902	1902	0
122	20230602	200100	3554529915	1902	1902	1902	1902	35136
123	20230602	200000	3554529915	1902	1902	1902	1902	0
124	20230602	195900	3554529915	1902	1902	1902	1902	0
125	20230602	195800	3554529915	1902	1902	1902	1902	0
126	20230602	195700	3554529915	1902	1902	1902	1902	0
127	20230602	195600	3554529915	1902	1902	1902	1902	0
128	20230602	195500	3554529915	1902	1902	1902	1902	0
129	20230602	195400	3554529915	1902	1902	1902	1902	0
130	20230602	195300	3554529915	1902	1902	1902	1902	0
131	20230602	195200	3554529915	1902	1902	1902	1902	0
132	20230602	195100	3554529915	1902	1902	1902	1902	0
133	20230602	195000	3554529915	1902	1902	1902	1902	0
134	20230602	194900	3554529915	1902	1902	1902	1902	0
135	20230602	194800	3554529915	1902	1902	1902	1902	0
136	20230602	194700	3554529915	1902	1902	1902	1902	0
137	20230602	194600	3554529915	1902	1902	1902	1902	0
138	20230602	194500	3554529915	1902	1902	1902	1902	0
139	20230602	194400	3554529915	1902	1902	1902	1902	0
140	20230602	194300	3554529915	1902	1902	1902	1902	0
141	20230602	194200	3554529915	1902	1902	1902	1902	0
142	20230602	194100	3554529915	1902	1902	1902	1902	0
143	20230602	194000	3554529915	1902	1902	1902	1902	0
144	20230602	193900	3554529915	1902	1902	1902	1902	0
145	20230602	193800	3554529915	1902	1902	1902	1902	0
146	20230602	193700	3554529915	1902	1902	1902	1902	0
147	20230602	193600	3554529915	1902	1902	1902	1902	0
148	20230602	193500	3554529915	1902	1902	1902	1902	0
149	20230602	193400	3554529915	1902	1902	1902	1902	0
150	20230602	193300	3554529915	1902	1902	1902	1902	0
151	20230602	193200	3554529915	1902	1902	1902	1902	0
152	20230602	193100	3554529915	1902	1902	1902	1902	35136
153	20230602	193000	3554529915	1902	1902	1902	1902	0
154	20230602	192900	3554529915	1902	1902	1902	1902	0
155	20230602	192800	3554529915	1902	1902	1902	1902	0
156	20230602	192700	3554529915	1902	1902	1902	1902	0
157	20230602	192600	3554529915	1902	1902	1902	1902	0
158	20230602	192500	3554529915	1902	1902	1902	1902	0
159	20230602	192400	3554529915	1902	1902	1902	1902	0
160	20230602	192300	3554529915	1902	1902	1902	1902	0
161	20230602	192200	3554529915	1902	1902	1902	1902	0
162	20230602	192100	3554529915	1902	1902	1902	1902	0
163	20230602	192000	3554529915	1902	1902	1902	1902	0
164	20230602	191900	3554529915	1902	1902	1902	1902	0
165	20230602	191800	3554529915	1902	1902	1902	1902	0
166	20230602	191700	3554529915	1902	1902	1902	1902	0
167	20230602	191600	3554529915	1902	1902	1902	1902	0
168	20230602	191500	3554529915	1902	1902	1902	1902	0
169	20230602	191400	3554529915	1902	1902	1902	1902	0
170	20230602	191300	3554529915	1902	1902	1902	1902	0
171	20230602	191200	3554529915	1902	1902	1902	1902	0
172	20230602	191100	3554529915	1902	1902	1902	1902	0
173	20230602	191000	3554529915	1902	1902	1902	1902	0
174	20230602	190900	3554529915	1902	1902	1902	1902	0
175	20230602	190800	3554529915	1902	1902	1902	1902	0
176	20230602	190700	3554529915	1902	1902	1902	1902	0
177	20230602	190600	3554529915	1902	1902	1902	1902	0
178	20230602	190500	3554529915	1902	1902	1902	1902	0
179	20230602	190400	3554529915	1902	1902	1902	1902	0
180	20230602	190300	3554529915	1902	1902	1902	1902	0
181	20230602	190200	3554529915	1902	1902	1902	1902	0
182	20230602	190100	3554529915	1902	1902	1902	1902	35136
183	20230602	190000	3554529915	1902	1902	1902	1902	0
184	20230602	185900	3554529915	1902	1902	1902	1902	0
185	20230602	185800	3554529915	1902	1902	1902	1902	0
186	20230602	185700	3554529915	1902	1902	1902	1902	0
187	20230602	185600	3554529915	1902	1902	1902	1902	0
188	20230602	185500	3554529915	1902	1902	1902	1902	0
189	20230602	185400	3554529915	1902	1902	1902	1902	0
190	20230602	185300	3554529915	1902	1902	1902	1902	0
191	20230602	185200	3554529915	1902	1902	1902	1902	0
192	20230602	185100	3554529915	1902	1902	1902	1902	0
193	20230602	185000	3554529915	1902	1902	1902	1902	0
194	20230602	184900	3554529915	1902	1902	1902	1902	0
195	20230602	184800	3554529915	1902	1902	1902	1902	0
196	20230602	184700	3554529915	1902	1902	1902	1902	0
197	20230602	184600	3554529915	1902	1902	1902	1902	0
198	20230602	184500	3554529915	1902	1902	1902	1902	0
199	20230602	184400	3554529915	1902	1902	1902	1902	0
200	20230602	184300	3554529915	1902	1902	1902	1902	0
201	20230602	184200	3554529915	1902	1902	1902	1902	0
202	20230602	184100	3554529915	1902	1902	1902	1902	0
203	20230602	184000	3554529915	1902	1902	1902	1902	0
204	20230602	183900	3554529915	1902	1902	1902	1902	0
205	20230602	183800	3554529915	1902	1902	1902	1902	0
206	20230602	183700	3554529915	1902	1902	1902	1902	0
207	20230602	183600	3554529915	1902	1902	1902	1902	0
208	20230602	183500	3554529915	1902	1902	1902	1902	0
209	20230602	183400	3554529915	1902	1902	1902	1902	0
210	20230602	183300	3554529915	1902	1902	1902	1902	0
211	20230602	183200	3554529915	1902	1902	1902	1902	0
212	20230602	183100	3554529915	1902	1902	1902	1902	35136
213	20230602	183000	3554529915	1902	1902	1902	1902	0
214	20230602	182900	3554529915	1902	1902	1902	1902	0
215	20230602	182800	3554529915	1902	1902	1902	1902	0
216	20230602	182700	3554529915	1902	1902	1902	1902	0
217	20230602	182600	3554529915	1902	1902	1902	1902	0
218	20230602	182500	3554529915	1902	1902	1902	1902	0
219	20230602	182400	3554529915	1902	1902	1902	1902	0
220	20230602	182300	3554529915	1902	1902	1902	1902	0
221	20230602	182200	3554529915	1902	1902	1902	1902	0
222	20230602	182100	3554529915	1902	1902	1902	1902	0
223	20230602	182000	3554529915	1902	1902	1902	1902	0
224	20230602	181900	3554529915	1902	1902	1902	1902	0
225	20230602	181800	3554529915	1902	1902	1902	1902	0
226	20230602	181700	3554529915	1902	1902	1902	1902	0
227	20230602	181600	3554529915	1902	1902	1902	1902	0
228	20230602	181500	3554529915	1902	1902	1902	1902	0
229	20230602	181400	3554529915	1902	1902	1902	1902	0
230	20230602	181300	3554529915	1902	1902	1902	1902	0
231	20230602	181200	3554529915	1902	1902	1902	1902	0
232	20230602	181100	3554529915	1902	1902	1902	1902	0
233	20230602	181000	3554529915	1902	1902	1902	1902	0
234	20230602	180900	3554529915	1902	1902	1902	1902	0
235	20230602	180800	3554529915	1902	1902	1902	1902	0
236	20230602	180700	3554529915	1902	1902	1902	1902	0
237	20230602	180600	3554529915	1902	1902	1902	1902	0
238	20230602	180500	3554529915	1902	1902	1902	1902	0
239	20230602	180400	3554529915	1902	1902	1902	1902	0
240	20230602	180300	3554529915	1902	1902	1902	1902	0
241	20230602	180200	3554529915	1902	1902	1902	1902	0
242	20230602	180100	3554529915	1902	1902	1902	1902	35136
243	20230602	180000	3554529915	1902	1902	1902	1902	0
244	20230602	175900	3554529915	1902	1902	1902	1902	0
245	20230602	175800	3554529915	1902	1902	1902	1902	0
246	20230602	175700	3554529915	1902	1902	1902	1902	0
247	20230602	175600	3554529915	1902	1902	1902	1902	0
248	20230602	175500	3554529915	1902	1902	1902	1902	0
249	20230602	175400	3554529915	1902	1902	1902	1902	0
250	20230602	175300	3554529915	1902	1902	1902	1902	0
251	20230602	175200	3554529915	1902	1902	1902	1902	0
252	20230602	175100	3554529915	1902	1902	1902	1902	0
253	20230602	175000	3554529915	1902	1902	1902	1902	0
254	20230602	174900	3554529915	1902	1902	1902	1902	0
255	20230602	174800	3554529915	1902	1902	1902	1902	0
256	20230602	174700	3554529915	1902	1902	1902	1902	0
257	20230602	174600	3554529915	1902	1902	1902	1902	0
258	20230602	174500	3554529915	1902	1902	1902	1902	0
259	20230602	174400	3554529915	1902	1902	1902	1902	0
260	20230602	174300	3554529915	1902	1902	1902	1902	0
261	20230602	174200	3554529915	1902	1902	1902	1902	0
262	20230602	174100	3554529915	1902	1902	1902	1902	0
263	20230602	174000	3554529915	1902	1902	1902	1902	0
264	20230602	173900	3554529915	1902	1902	1902	1902	0
265	20230602	173800	3554529915	1902	1902	1902	1902	0
266	20230602	173700	3554529915	1902	1902	1902	1902	0
267	20230602	173600	3554529915	1902	1902	1902	1902	0
268	20230602	173500	3554529915	1902	1902	1902	1902	0
269	20230602	173400	3554529915	1902	1902	1902	1902	0
270	20230602	173300	3554529915	1902	1902	1902	1902	0
271	20230602	173200	3554529915	1902	1902	1902	1902	0
272	20230602	173100	3554529915	1902	1902	1902	1902	35136
273	20230602	173000	3554529915	1902	1902	1902	1902	0
274	20230602	172900	3554529915	1902	1902	1902	1902	0
275	20230602	172800	3554529915	1902	1902	1902	1902	0
276	20230602	172700	3554529915	1902	1902	1902	1902	0
277	20230602	172600	3554529915	1902	1902	1902	1902	0
278	20230602	172500	3554529915	1902	1902	1902	1902	0
279	20230602	172400	3554529915	1902	1902	1902	1902	0
280	20230602	172300	3554529915	1902	1902	1902	1902	0
281	20230602	172200	3554529915	1902	1902	1902	1902	0
282	20230602	172100	3554529915	1902	1902	1902	1902	0
283	20230602	172000	3554529915	1902	1902	1902	1902	0
284	20230602	171900	3554529915	1902	1902	1902	1902	0
285	20230602	171800	3554529915	1902	1902	1902	1902	0
286	20230602	171700	3554529915	1902	1902	1902	1902	0
287	20230602	171600	3554529915	1902	1902	1902	1902	0
288	20230602	171500	3554529915	1902	1902	1902	1902	0
289	20230602	171400	3554529915	1902	1902	1902	1902	0
290	20230602	171300	3554529915	1902	1902	1902	1902	0
291	20230602	171200	3554529915	1902	1902	1902	1902	0
292	20230602	171100	3554529915	1902	1902	1902	1902	0
293	20230602	171000	3554529915	1902	1902	1902	1902	0
294	20230602	170900	3554529915	1902	1902	1902	1902	0
295	20230602	170800	3554529915	1902	1902	1902	1902	0
296	20230602	170700	3554529915	1902	1902	1902	1902	0
297	20230602	170600	3554529915	1902	1902	1902	1902	0
298	20230602	170500	3554529915	1902	1902	1902	1902	0
299	20230602	170400	3554529915	1902	1902	1902	1902	0
300	20230602	170300	3554529915	1902	1902	1902	1902	0
301	20230602	170200	3554529915	1902	1902	1902	1902	0
302	20230602	170100	3554529915	1902	1902	1902	1902	35136
303	20230602	170000	3554529915	1902	1902	1902	1902	0
304	20230602	165900	3554529915	1902	1902	1902	1902	0
305	20230602	165800	3554529915	1902	1902	1902	1902	0
306	20230602	165700	3554529915	1902	1902	1902	1902	0
307	20230602	165600	3554529915	1902	1902	1902	1902	0
308	20230602	165500	3554529915	1902	1902	1902	1902	0
309	20230602	165400	3554529915	1902	1902	1902	1902	0
310	20230602	165300	3554529915	1902	1902	1902	1902	0
311	20230602	165200	3554529915	1902	1902	1902	1902	0
312	20230602	165100	3554529915	1902	1902	1902	1902	0
313	20230602	165000	3554529915	1902	1902	1902	1902	0
314	20230602	164900	3554529915	1902	1902	1902	1902	0
315	20230602	164800	3554529915	1902	1902	1902	1902	0
316	20230602	164700	3554529915	1902	1902	1902	1902	0
317	20230602	164600	3554529915	1902	1902	1902	1902	0
318	20230602	164500	3554529915	1902	1902	1902	1902	0
319	20230602	164400	3554529915	1902	1902	1902	1902	0
320	20230602	164300	3554529915	1902	1902	1902	1902	0
321	20230602	164200	3554529915	1902	1902	1902	1902	0
322	20230602	164100	3554529915	1902	1902	1902	1902	0
323	20230602	164000	3554529915	1902	1902	1902	1902	0
324	20230602	163900	3554529915	1902	1902	1902	1902	0
325	20230602	163800	3554529915	1902	1902	1902	1902	0
326	20230602	163700	3554529915	1902	1902	1902	1902	0
327	20230602	163600	3554529915	1902	1902	1902	1902	0
328	20230602	163500	3554529915	1902	1902	1902	1902	0
329	20230602	163400	3554529915	1902	1902	1902	1902	0
330	20230602	163300	3554529915	1902	1902	1902	1902	0
331	20230602	163200	3554529915	1902	1902	1902	1902	0
332	20230602	163100	3554529915	1902	1902	1902	1902	35136
333	20230602	163000	3554529915	1902	1902	1902	1902	0
334	20230602	162900	3554529915	1902	1902	1902	1902	0
335	20230602	162800	3554529915	1902	1902	1902	1902	0
336	20230602	162700	3554529915	1902	1902	1902	1902	0
337	20230602	162600	3554529915	1902	1902	1902	1902	0
338	20230602	162500	3554529915	1902	1902	1902	1902	0
339	20230602	162400	3554529915	1902	1902	1902	1902	0
340	20230602	162300	3554529915	1902	1902	1902	1902	0
341	20230602	162200	3554529915	1902	1902	1902	1902	0
342	20230602	162100	3554529915	1902	1902	1902	1902	0
343	20230602	162000	3554529915	1902	1902	1902	1902	0
344	20230602	161900	3554529915	1902	1902	1902	1902	0
345	20230602	161800	3554529915	1902	1902	1902	1902	0
346	20230602	161700	3554529915	1902	1902	1902	1902	0
347	20230602	161600	3554529915	1902	1902	1902	1902	0
348	20230602	161500	3554529915	1902	1902	1902	1902	0
349	20230602	161400	3554529915	1902	1902	1902	1902	0
350	20230602	161300	3554529915	1902	1902	1902	1902	0
351	20230602	161200	3554529915	1902	1902	1902	1902	0
352	20230602	161100	3554529915	1902	1902	1902	1902	0
353	20230602	161000	3554529915	1902	1902	1902	1902	0
354	20230602	160900	3554529915	1902	1902	1902	1902	0
355	20230602	160800	3554529915	1902	1902	1902	1902	0
356	20230602	160700	3554529915	1902	1902	1902	1902	0
357	20230602	160600	3554529915	1902	1902	1902	1902	0
358	20230602	160500	3554529915	1902	1902	1902	1902	0
359	20230602	160400	3554529915	1902	1902	1902	1902	0
360	20230602	160300	3554529915	1902	1902	1902	1902	0
361	20230602	160200	3554529915	1902	1902	1902	1902	0
362	20230602	160100	3554529915	1902	1902	1902	1902	35136
363	20230602	160000	3554529915	1902	1902	1902	1902	0
364	20230602	155900	3554529915	1902	1902	1902	1902	0
365	20230602	155800	3554529915	1902	1902	1902	1902	0
366	20230602	155700	3554529915	1902	1902	1902	1902	0
367	20230602	155600	3554529915	1902	1902	1902	1902	0
368	20230602	155500	3554529915	1902	1902	1902	1902	0
369	20230602	155400	3554529915	1902	1902	1902	1902	0
370	20230602	155300	3554529915	1902	1902	1902	1902	0
371	20230602	155200	3554529915	1902	1902	1902	1902	0
372	20230602	155100	3554529915	1902	1902	1902	1902	0
373	20230602	155000	3554529915	1902	1902	1902	1902	0
374	20230602	154900	3554529915	1902	1902	1902	1902	0
375	20230602	154800	3554529915	1902	1902	1902	1902	0
376	20230602	154700	3554529915	1902	1902	1902	1902	0
377	20230602	154600	3554529915	1902	1902	1902	1902	0
378	20230602	154500	3554529915	1902	1902	1902	1902	0
379	20230602	154400	3554529915	1902	1902	1902	1902	0
380	20230602	154300	3554529915	1902	1902	1902	1902	0
381	20230602	154200	3554529915	1902	1902	1902	1902	0
382	20230602	154100	3554529915	1902	1902	1902	1902	0
383	20230602	154000	3554529915	1902	1902	1902	1902	0
384	20230602	153900	3554529915	1902	1902	1902	1902	0
385	20230602	153800	3554529915	1902	1902	1902	1902	0
386	20230602	153700	3554529915	1902	1902	1902	1902	0
387	20230602	153600	3554529915	1902	1902	1902	1902	0
388	20230602	153500	3554529915	1902	1902	1902	1902	0
389	20230602	153400	3554529915	1902	1902	1902	1902	0
390	20230602	153300	3554529915	1902	1902	1902	1902	0
391	20230602	153200	3554529915	1902	1902	1902	1902	0
392	20230602	153100	3554529915	1902	1902	1902	1902	35136
393	20230602	153000	3554529915	1902	1902	1902	1902	35136
394	20230602	152900	3487701243	1898	1898	1898	1898	0
395	20230602	152800	3487701243	1898	1898	1898	1898	0
396	20230602	152700	3487701243	1898	1898	1898	1898	0
397	20230602	152600	3487701243	1898	1898	1898	1898	0
398	20230602	152500	3487701243	1898	1898	1898	1898	0
399	20230602	152400	3487701243	1898	1898	1898	1898	0
400	20230602	152300	3487701243	1898	1898	1898	1898	0
401	20230602	152200	3487701243	1898	1898	1898	1898	0
402	20230602	152100	3487701243	1898	1898	1898	1898	0
403	20230602	152000	3487701243	1898	1898	1898	1898	0
404	20230602	151900	3487701243	1898	1903	1903	1896	17504
405	20230602	151800	3454460114	1903	1900	1903	1900	6660
406	20230602	151700	3441799124	1903	1903	1903	1900	15863
407	20230602	151600	3411630843	1903	1902	1903	1902	7308
408	20230602	151500	3397725669	1902	1902	1902	1901	8962
409	20230602	151400	3380681662	1902	1903	1903	1901	2011
410	20230602	151300	3376856627	1903	1901	1903	1900	3047
411	20230602	151200	3371062330	1901	1902	1902	1900	2884
412	20230602	151100	3365580146	1901	1901	1902	1901	2306
413	20230602	151000	3361195591	1901	1901	1901	1896	4816
414	20230602	150900	3352051609	1901	1898	1901	1898	5139
415	20230602	150800	3342287104	1897	1895	1897	1895	2846
416	20230602	150700	3336889057	1896	1896	1896	1895	1308
417	20230602	150600	3334409742	1897	1893	1897	1893	1987
418	20230602	150500	3330643947	1893	1891	1893	1891	428
419	20230602	150400	3329834239	1895	1894	1897	1890	7493
420	20230602	150300	3315653231	1894	1895	1899	1894	1292
421	20230602	150200	3313205683	1899	1895	1899	1895	3342
422	20230602	150100	3306872589	1895	1897	1901	1895	3545
423	20230602	150000	3300149720	1904	1904	1904	1904	828
424	20230602	145900	3298573208	1896	1904	1905	1896	11405
425	20230602	145800	3276863581	1904	1896	1905	1895	7762
426	20230602	145700	3262136388	1896	1896	1900	1895	2174
427	20230602	145600	3258014629	1900	1896	1900	1896	1386
428	20230602	145500	3255386027	1900	1904	1904	1896	9799
429	20230602	145400	3236785115	1903	1906	1906	1895	23699
430	20230602	145300	3191795444	1906	1903	1907	1903	5937
431	20230602	145200	3180489729	1903	1899	1903	1899	6727
432	20230602	145100	3167714506	1901	1898	1903	1898	7036
433	20230602	145000	3154352534	1900	1896	1902	1896	143
434	20230602	144900	3154081302	1902	1896	1902	1896	714
435	20230602	144800	3152724078	1902	1902	1902	1896	2239
436	20230602	144700	3148476499	1903	1900	1903	1897	17943
437	20230602	144600	3114397210	1900	1903	1903	1900	4326
438	20230602	144500	3106175027	1903	1901	1903	1900	1962
439	20230602	144400	3102447114	1901	1903	1903	1901	161
440	20230602	144300	3102141003	1903	1902	1903	1901	1952
441	20230602	144200	3098428975	1903	1903	1904	1903	1145
442	20230602	144100	3096249974	1903	1902	1903	1901	8107
443	20230602	144000	3080825042	1902	1903	1903	1901	1415
444	20230602	143900	3078134524	1903	1903	1903	1902	537
445	20230602	143800	3077113115	1903	1903	1903	1901	394
446	20230602	143700	3076363553	1904	1900	1904	1900	5543
447	20230602	143600	3065816033	1903	1903	1903	1900	5060
448	20230602	143500	3056201866	1903	1900	1904	1900	2784
449	20230602	143400	3050910830	1904	1904	1904	1904	420
450	20230602	143300	3050111150	1904	1898	1904	1898	591
451	20230602	143200	3048988940	1899	1901	1901	1899	4307
452	20230602	143100	3040806832	1901	1905	1906	1901	900
453	20230602	143000	3039093513	1907	1904	1907	1904	884
454	20230602	142900	3037408400	1904	1902	1904	1900	7217
455	20230602	142800	3023690438	1900	1901	1902	1900	958
456	20230602	142700	3021869667	1901	1903	1903	1901	1477
457	20230602	142600	3019060851	1903	1903	1903	1903	150
458	20230602	142500	3018775401	1903	1903	1903	1901	144
459	20230602	142400	3018501537	1903	1902	1907	1902	6764
460	20230602	142300	3005627083	1902	1902	1907	1900	6988
461	20230602	142200	2992324188	1903	1901	1903	1900	7984
462	20230602	142100	2977148645	1903	1903	1903	1903	800
463	20230602	142000	2975626245	1903	1900	1903	1900	101
464	20230602	141900	2975434342	1903	1902	1903	1895	41607
465	20230602	141800	2896391425	1902	1904	1904	1902	141
466	20230602	141700	2896123093	1904	1901	1904	1900	8276
467	20230602	141600	2880391859	1901	1903	1904	1900	12274
468	20230602	141500	2857056590	1905	1907	1907	1902	13440
469	20230602	141400	2831452720	1907	1909	1911	1907	2956
470	20230602	141300	2825812234	1909	1908	1909	1908	2638
471	20230602	141200	2820777936	1908	1906	1908	1906	1796
472	20230602	141100	2817351760	1906	1905	1908	1905	213
473	20230602	141000	2816945777	1908	1904	1908	1904	220
474	20230602	140900	2816526881	1905	1905	1905	1903	8655
475	20230602	140800	2800045934	1907	1908	1908	1907	3810
476	20230602	140700	2792779883	1909	1911	1912	1909	6025
477	20230602	140600	2781268613	1912	1911	1913	1911	6532
478	20230602	140500	2768776900	1911	1911	1914	1911	10595
479	20230602	140400	2748509487	1910	1910	1911	1909	2000
480	20230602	140300	2744688697	1909	1911	1911	1907	5711
481	20230602	140200	2733779743	1910	1911	1913	1910	13770
482	20230602	140100	2707466654	1911	1910	1912	1910	12533
483	20230602	140000	2683511535	1911	1907	1912	1907	13699
484	20230602	135900	2657356960	1908	1909	1909	1903	4310
485	20230602	135800	2649142641	1907	1910	1910	1906	6751
486	20230602	135700	2636265564	1910	1912	1913	1908	19284
487	20230602	135600	2599427501	1912	1911	1912	1909	21342
488	20230602	135500	2558645329	1912	1910	1913	1909	20043
489	20230602	135400	2520337776	1909	1909	1910	1907	6364
490	20230602	135300	2508189301	1910	1911	1912	1907	15346
491	20230602	135200	2478886254	1911	1902	1911	1900	31954
492	20230602	135100	2417943982	1902	1890	1902	1890	48213
493	20230602	135000	2326472780	1892	1887	1892	1887	6923
494	20230602	134900	2313397954	1890	1889	1890	1887	2904
495	20230602	134800	2307916194	1890	1890	1892	1890	307
496	20230602	134700	2307335754	1893	1891	1893	1891	1371
497	20230602	134600	2304743157	1891	1893	1893	1891	3005
498	20230602	134500	2299057758	1892	1890	1893	1890	2404
499	20230602	134400	2294509684	1890	1890	1890	1888	1020
500	20230602	134300	2292582933	1893	1891	1893	1891	4202
501	20230602	134200	2284634920	1891	1886	1891	1885	10997
502	20230602	134100	2263862277	1886	1887	1887	1886	439
503	20230602	134000	2263033999	1887	1887	1888	1887	482
504	20230602	133900	2262124413	1888	1887	1888	1887	1859
505	20230602	133800	2258614858	1887	1887	1887	1887	369
506	20230602	133700	2257918555	1887	1887	1887	1887	5
507	20230602	133600	2257909120	1888	1884	1888	1882	564
508	20230602	133500	2256844423	1888	1887	1888	1885	332
509	20230602	133400	2256218491	1888	1888	1888	1885	91
510	20230602	133300	2256046710	1888	1888	1888	1888	203
511	20230602	133200	2255663446	1888	1878	1889	1878	63
512	20230602	133100	2255544599	1889	1888	1889	1878	1686
513	20230602	133000	2252361439	1888	1887	1888	1887	750
514	20230602	132900	2250945986	1887	1878	1887	1877	1555
515	20230602	132800	2248025911	1888	1876	1889	1876	7319
516	20230602	132700	2234228699	1876	1878	1884	1875	6490
517	20230602	132600	2222058289	1877	1880	1880	1877	1410
518	20230602	132500	2219411518	1886	1886	1886	1886	0
519	20230602	132400	2219411518	1886	1886	1886	1886	2
520	20230602	132300	2219407746	1879	1879	1879	1879	40
521	20230602	132200	2219332586	1886	1884	1886	1879	587
522	20230602	132100	2218228445	1887	1886	1887	1886	1458
523	20230602	132000	2215478601	1886	1886	1886	1886	69
524	20230602	131900	2215348467	1886	1885	1886	1885	2314
525	20230602	131800	2210986575	1886	1885	1886	1885	5278
526	20230602	131700	2201037542	1884	1885	1885	1884	881
527	20230602	131600	2199377728	1885	1885	1885	1885	0
528	20230602	131500	2199377728	1885	1885	1885	1885	33
529	20230602	131400	2199315523	1885	1878	1885	1875	21968
530	20230602	131300	2158106250	1878	1885	1885	1878	12682
531	20230602	131200	2134269077	1885	1889	1889	1885	4038
532	20230602	131100	2126655685	1890	1889	1890	1887	131
533	20230602	131000	2126408390	1892	1888	1893	1888	506
534	20230602	130900	2125452894	1888	1894	1895	1888	2795
535	20230602	130800	2120157777	1895	1896	1896	1888	1148
536	20230602	130700	2117982323	1895	1888	1896	1888	3271
537	20230602	130600	2111783918	1895	1895	1895	1894	372
538	20230602	130500	2111079076	1895	1896	1896	1895	1639
539	20230602	130400	2107972969	1896	1887	1896	1886	17130
540	20230602	130300	2075572153	1889	1889	1890	1887	3382
541	20230602	130200	2069182504	1890	1886	1890	1886	1734
542	20230602	130100	2065911898	1886	1892	1893	1886	2206
543	20230602	130000	2061747300	1893	1891	1893	1891	4732
544	20230602	125900	2052794892	1893	1893	1893	1890	3679
545	20230602	125800	2045836123	1894	1895	1897	1881	1674
546	20230602	125700	2042679390	1898	1885	1898	1885	6487
547	20230602	125600	2030423571	1882	1879	1882	1878	4920
548	20230602	125500	2021175631	1880	1880	1880	1880	202
549	20230602	125400	2020795871	1880	1884	1884	1880	4103
550	20230602	125300	2013079351	1885	1881	1888	1881	10440
551	20230602	125200	1993417506	1880	1878	1880	1878	2002
552	20230602	125100	1989654606	1878	1876	1878	1876	3402
553	20230602	125000	1983270001	1878	1874	1878	1870	6764
554	20230602	124900	1970578571	1869	1868	1878	1868	11850
555	20230602	124800	1948404253	1868	1862	1868	1862	10212
556	20230602	124700	1929352349	1862	1860	1862	1860	991
557	20230602	124600	1927508195	1861	1860	1861	1859	955
558	20230602	124500	1925732719	1861	1861	1861	1861	0
559	20230602	124400	1925732719	1861	1861	1861	1857	108
560	20230602	124300	1925532131	1857	1861	1862	1857	1726
561	20230602	124200	1922320051	1861	1861	1861	1861	3
562	20230602	124100	1922314468	1856	1855	1861	1855	604
563	20230602	124000	1921193454	1861	1861	1861	1861	22
564	20230602	123900	1921152512	1861	1860	1861	1860	1785
565	20230602	123800	1917831457	1861	1860	1861	1860	1245
566	20230602	123700	1915515652	1861	1854	1861	1854	1874
567	20230602	123600	1912036075	1854	1856	1861	1854	4133
568	20230602	123500	1904370583	1856	1861	1861	1855	10240
569	20230602	123400	1885370325	1860	1861	1861	1854	2344
570	20230602	123300	1881024423	1853	1858	1861	1853	16404
571	20230602	123200	1850523559	1858	1859	1859	1853	4863
572	20230602	123100	1841509320	1855	1855	1859	1853	6403
573	20230602	123000	1829635080	1860	1856	1860	1855	7613
574	20230602	122900	1815506806	1860	1856	1860	1856	8
575	20230602	122800	1815491950	1860	1859	1860	1859	5000
576	20230602	122700	1806192017	1859	1855	1859	1854	604
577	20230602	122600	1805071671	1860	1860	1860	1860	524
578	20230602	122500	1804097031	1860	1860	1860	1860	1
579	20230602	122400	1804095171	1860	1856	1860	1854	10162
580	20230602	122300	1785205958	1856	1855	1856	1854	651
581	20230602	122200	1783998353	1859	1859	1859	1859	49
582	20230602	122100	1783907262	1859	1859	1859	1858	510
583	20230602	122000	1782959174	1862	1862	1862	1862	0
584	20230602	121900	1782959174	1862	1863	1863	1862	10
585	20230602	121800	1782940553	1862	1855	1862	1855	1466
586	20230602	121700	1780221109	1864	1864	1864	1864	0
587	20230602	121600	1780221109	1864	1864	1864	1864	7
588	20230602	121500	1780208061	1860	1865	1865	1860	261
589	20230602	121400	1779722596	1865	1865	1865	1865	1210
590	20230602	121300	1777465946	1866	1866	1866	1866	223
591	20230602	121200	1777049828	1860	1866	1866	1860	1100
592	20230602	121100	1775003228	1860	1866	1867	1860	3200
593	20230602	121000	1769032033	1866	1865	1866	1860	1893
594	20230602	120900	1765508342	1865	1863	1865	1863	1483
595	20230602	120800	1762744764	1863	1862	1863	1861	42
596	20230602	120700	1762666555	1863	1860	1863	1860	204
597	20230602	120600	1762286934	1862	1863	1863	1860	186
598	20230602	120500	1761940967	1862	1859	1862	1852	3026
599	20230602	120400	1756314891	1859	1859	1859	1859	1972
600	20230602	120300	1752648943	1860	1862	1862	1850	74
601	20230602	120200	1752511809	1850	1859	1859	1850	18984
602	20230602	120100	1717292842	1863	1863	1863	1863	0
603	20230602	120000	1717292842	1863	1859	1863	1859	268
604	20230602	115900	1716794618	1864	1859	1864	1859	1738
605	20230602	115800	1713563641	1859	1864	1864	1859	1406
606	20230602	115700	1710949752	1864	1865	1865	1864	26
607	20230602	115600	1710901286	1864	1865	1865	1864	127
608	20230602	115500	1710664435	1858	1866	1866	1858	5102
609	20230602	115400	1701182407	1867	1867	1867	1867	200
610	20230602	115300	1700809007	1867	1867	1868	1867	278
611	20230602	115200	1700289978	1864	1859	1864	1859	974
612	20230602	115100	1698474996	1864	1858	1864	1858	1657
613	20230602	115000	1695394811	1859	1858	1859	1856	2446
614	20230602	114900	1690849549	1858	1859	1864	1858	2546
615	20230602	114800	1686115685	1859	1865	1865	1859	1890
616	20230602	114700	1682601158	1860	1867	1867	1860	553
617	20230602	114600	1681571847	1867	1868	1868	1867	21
618	20230602	114500	1681532621	1869	1860	1869	1860	94
619	20230602	114400	1681357763	1869	1860	1869	1860	600
620	20230602	114300	1680240863	1870	1860	1870	1860	3889
621	20230602	114200	1672983271	1861	1860	1861	1859	1724
622	20230602	114100	1669777311	1860	1859	1860	1859	68
623	20230602	114000	1669650889	1861	1861	1861	1861	970
624	20230602	113900	1667845719	1861	1861	1861	1860	4358
625	20230602	113800	1659737308	1860	1860	1860	1860	350
626	20230602	113700	1659086308	1861	1861	1861	1860	407
627	20230602	113600	1658328891	1861	1868	1869	1861	450
628	20230602	113500	1657489845	1870	1863	1870	1862	131
629	20230602	113400	1657245827	1871	1871	1871	1871	0
630	20230602	113300	1657245827	1871	1871	1871	1870	2177
631	20230602	113200	1653174307	1871	1870	1871	1870	22535
632	20230602	113100	1611033847	1872	1863	1872	1863	8267
633	20230602	113000	1595612276	1863	1863	1863	1863	111
634	20230602	112900	1595405483	1863	1860	1863	1860	167
635	20230602	112800	1595094860	1863	1863	1863	1860	25
636	20230602	112700	1595048354	1864	1860	1864	1860	653
637	20230602	112600	1593831878	1863	1863	1864	1863	27
638	20230602	112500	1593781574	1864	1864	1864	1864	107
639	20230602	112400	1593582126	1864	1864	1864	1864	0
640	20230602	112300	1593582126	1864	1859	1864	1859	4979
641	20230602	112200	1584322744	1859	1859	1859	1859	0
642	20230602	112100	1584322744	1859	1859	1859	1859	50
643	20230602	112000	1584229794	1859	1855	1859	1851	2011
644	20230602	111900	1580507129	1859	1857	1859	1855	2310
645	20230602	111800	1576221439	1859	1854	1859	1854	2783
646	20230602	111700	1571061722	1856	1856	1856	1856	5
647	20230602	111600	1571052442	1858	1859	1859	1858	1581
648	20230602	111500	1568113378	1859	1855	1859	1851	344
649	20230602	111400	1567476557	1859	1857	1859	1856	6
650	20230602	111300	1567465414	1859	1859	1859	1851	1119
651	20230602	111200	1565392418	1859	1859	1859	1859	1
652	20230602	111100	1565390559	1859	1859	1860	1859	11
653	20230602	111000	1565370109	1860	1852	1860	1852	2508
654	20230602	110900	1560711299	1857	1855	1857	1850	12343
655	20230602	110800	1537859893	1857	1851	1857	1850	5169
656	20230602	110700	1528292143	1855	1856	1856	1855	81
657	20230602	110600	1528141887	1857	1856	1857	1851	2115
658	20230602	110500	1524226825	1857	1856	1857	1854	139
659	20230602	110400	1523968957	1854	1854	1854	1854	1556
660	20230602	110300	1521084133	1854	1854	1854	1850	501
661	20230602	110200	1520156835	1850	1850	1855	1850	1411
662	20230602	110100	1517545955	1855	1855	1855	1850	6425
663	20230602	110000	1505656333	1851	1856	1856	1851	1894
664	20230602	105900	1502146935	1856	1857	1857	1851	518
665	20230602	105800	1501187725	1857	1851	1857	1851	2786
666	20230602	105700	1496022911	1851	1849	1853	1849	498
667	20230602	105600	1495101363	1853	1852	1855	1849	6545
668	20230602	105500	1482989881	1852	1853	1853	1852	312
669	20230602	105400	1482411756	1855	1853	1855	1852	21
670	20230602	105300	1482372846	1855	1852	1855	1852	14
671	20230602	105200	1482346912	1857	1857	1857	1852	206
672	20230602	105100	1481965331	1856	1859	1859	1856	134
673	20230602	105000	1481716451	1859	1855	1860	1851	10795
674	20230602	104900	1461716401	1855	1850	1855	1850	323
675	20230602	104800	1461118216	1853	1857	1857	1850	307
676	20230602	104700	1460549728	1857	1848	1857	1848	2821
677	20230602	104600	1455328506	1850	1847	1850	1847	5423
678	20230602	104500	1445301799	1848	1848	1848	1847	386
679	20230602	104400	1444588476	1848	1848	1848	1847	2382
680	20230602	104300	1440187685	1848	1845	1848	1845	1911
681	20230602	104200	1436659675	1845	1847	1848	1845	14769
682	20230602	104100	1409398454	1848	1852	1852	1848	19069
683	20230602	104000	1374121163	1851	1851	1852	1850	2057
684	20230602	103900	1370314463	1851	1851	1851	1850	7424
685	20230602	103800	1356579008	1850	1851	1851	1850	9139
686	20230602	103700	1339666796	1850	1850	1852	1850	1523
687	20230602	103600	1336847972	1850	1853	1853	1850	8643
688	20230602	103500	1320850179	1853	1852	1857	1852	5292
689	20230602	103400	1311047434	1853	1859	1860	1853	16187
690	20230602	103300	1281011245	1859	1860	1863	1858	2093
691	20230602	103200	1277117863	1860	1857	1860	1857	2243
692	20230602	103100	1272946241	1860	1857	1860	1857	594
693	20230602	103000	1271843109	1857	1856	1860	1856	1789
694	20230602	102900	1268521233	1856	1857	1857	1856	1468
695	20230602	102800	1265796616	1856	1857	1858	1856	3787
696	20230602	102700	1258764304	1857	1860	1860	1857	5036
697	20230602	102600	1249411004	1861	1858	1861	1858	3457
698	20230602	102500	1242986274	1860	1860	1861	1858	276
699	20230602	102400	1242473217	1862	1862	1862	1858	2788
700	20230602	102300	1237283510	1862	1863	1863	1857	2678
701	20230602	102200	1232305470	1863	1864	1864	1857	1986
702	20230602	102100	1228615518	1858	1858	1864	1856	5131
703	20230602	102000	1219083443	1858	1861	1864	1857	32191
704	20230602	101900	1159224940	1864	1869	1869	1860	27104
705	20230602	101800	1108693900	1872	1872	1872	1869	67
706	20230602	101700	1108568626	1873	1872	1873	1869	476
707	20230602	101600	1107677399	1874	1868	1874	1868	510
708	20230602	101500	1106724677	1874	1874	1874	1868	1583
709	20230602	101400	1103767202	1874	1875	1875	1868	15461
710	20230602	101300	1074869538	1876	1877	1877	1873	1046
711	20230602	101200	1072910206	1879	1880	1885	1870	3289
712	20230602	101100	1066726664	1881	1875	1881	1875	1015
713	20230602	101000	1064820200	1876	1875	1876	1875	917
714	20230602	100900	1063100488	1875	1875	1875	1872	1407
715	20230602	100800	1060462734	1874	1875	1876	1874	303
716	20230602	100700	1059894341	1876	1875	1876	1875	3452
717	20230602	100600	1053421836	1876	1874	1876	1874	170
718	20230602	100500	1053103093	1876	1871	1876	1868	1064
719	20230602	100400	1051113986	1876	1876	1876	1870	558
720	20230602	100300	1050070232	1876	1874	1876	1868	401
721	20230602	100200	1049319287	1876	1873	1876	1873	842
722	20230602	100100	1047741679	1873	1881	1881	1867	11474
723	20230602	100000	1026272116	1881	1881	1881	1876	6838
724	20230602	095900	1013428954	1877	1876	1881	1876	535
725	20230602	095800	1012424745	1881	1881	1881	1875	1188
726	20230602	095700	1010195275	1881	1875	1881	1874	71
727	20230602	095600	1010062197	1881	1874	1881	1870	2390
728	20230602	095500	1005580449	1874	1867	1876	1865	1828
729	20230602	095400	1002170201	1865	1877	1881	1865	13451
730	20230602	095300	977031309	1878	1879	1881	1875	4776
731	20230602	095200	968065007	1880	1884	1888	1880	15013
732	20230602	095100	939823422	1888	1889	1889	1888	11441
733	20230602	095000	918214251	1881	1898	1900	1881	45304
734	20230602	094900	832287387	1898	1896	1899	1896	27821
735	20230602	094800	779506559	1895	1891	1896	1891	23442
736	20230602	094700	735092382	1892	1894	1894	1892	4070
737	20230602	094600	727387034	1893	1882	1893	1881	39689
738	20230602	094500	652542199	1882	1880	1886	1880	10186
739	20230602	094400	633375609	1879	1875	1879	1875	6314
740	20230602	094300	621524356	1875	1874	1876	1870	2295
741	20230602	094200	617228761	1874	1875	1876	1874	30
742	20230602	094100	617172528	1877	1869	1877	1869	3784
743	20230602	094000	610093031	1869	1868	1870	1867	3971
744	20230602	093900	602675864	1870	1873	1873	1868	4347
745	20230602	093800	594548159	1873	1873	1874	1873	446
746	20230602	093700	593712799	1874	1874	1875	1874	767
747	20230602	093600	592275440	1874	1874	1875	1873	1834
748	20230602	093500	588839998	1874	1874	1875	1874	1000
749	20230602	093400	586965915	1875	1875	1875	1874	557
750	20230602	093300	585921590	1875	1874	1877	1874	3307
751	20230602	093200	579722258	1874	1873	1874	1868	2631
752	20230602	093100	574794446	1873	1868	1873	1865	1070
753	20230602	093000	572791133	1873	1874	1874	1866	1502
754	20230602	092900	569983094	1875	1874	1879	1864	8154
755	20230602	092800	554781866	1880	1863	1880	1863	11533
756	20230602	092700	533294986	1862	1880	1880	1862	21311
757	20230602	092600	493506733	1872	1878	1880	1872	1891
758	20230602	092500	489954668	1878	1872	1878	1872	1210
759	20230602	092400	487688730	1872	1873	1877	1872	3099
760	20230602	092300	481886097	1872	1877	1877	1872	5670
761	20230602	092200	471267068	1877	1878	1878	1873	1320
762	20230602	092100	468790698	1878	1879	1879	1872	2231
763	20230602	092000	464607665	1879	1874	1879	1871	3997
764	20230602	091900	457125407	1874	1882	1891	1874	4452
765	20230602	091800	448773737	1882	1880	1882	1880	1910
766	20230602	091700	445182416	1880	1880	1880	1879	1197
767	20230602	091600	442932057	1874	1875	1880	1874	5667
768	20230602	091500	432307162	1874	1866	1875	1866	9908
769	20230602	091400	413780535	1866	1870	1870	1866	4616
770	20230602	091300	405158470	1870	1868	1870	1865	3527
771	20230602	091200	398571557	1868	1865	1870	1864	5377
772	20230602	091100	388536335	1865	1870	1871	1863	11178
773	20230602	091000	367644145	1863	1872	1872	1863	4043
774	20230602	090900	360100296	1873	1860	1874	1860	6233
775	20230602	090800	348485151	1860	1870	1870	1858	11188
776	20230602	090700	327659116	1874	1882	1882	1868	12913
777	20230602	090600	303396790	1882	1898	1899	1882	16239
778	20230602	090500	272661857	1898	1890	1899	1884	12347
779	20230602	090400	249290934	1884	1885	1893	1884	10614
780	20230602	090300	229276203	1885	1888	1893	1875	17956
781	20230602	090200	195375723	1893	1887	1894	1887	16967
782	20230602	090100	163290371	1887	1866	1892	1866	43232
783	20230602	090000	82183973	1868	1868	1868	1861	44017