30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 23162 |
| 3 | 20231101 | 185300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 4 | 20231101 | 185200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 5 | 20231101 | 185100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 6 | 20231101 | 185000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 7 | 20231101 | 184900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 8 | 20231101 | 184800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 9 | 20231101 | 184700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 10 | 20231101 | 184600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 11 | 20231101 | 184500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 12 | 20231101 | 184400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 13 | 20231101 | 184300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 14 | 20231101 | 184200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 15 | 20231101 | 184100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 16 | 20231101 | 184000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 17 | 20231101 | 183900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 18 | 20231101 | 183800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 19 | 20231101 | 183700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 20 | 20231101 | 183600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 21 | 20231101 | 183500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 22 | 20231101 | 183400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 23 | 20231101 | 183300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 24 | 20231101 | 183200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 25 | 20231101 | 183100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 26 | 20231101 | 183000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 27 | 20231101 | 182900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 28 | 20231101 | 182800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 29 | 20231101 | 182700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 30 | 20231101 | 182600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 31 | 20231101 | 182500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 32 | 20231101 | 182400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 23162 |
| 33 | 20231101 | 182300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 34 | 20231101 | 182200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 35 | 20231101 | 182100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 36 | 20231101 | 182000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 37 | 20231101 | 181900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 38 | 20231101 | 181800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 39 | 20231101 | 181700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 40 | 20231101 | 181600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 41 | 20231101 | 181500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 42 | 20231101 | 181400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 43 | 20231101 | 181300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 44 | 20231101 | 181200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 45 | 20231101 | 181100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 46 | 20231101 | 181000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 47 | 20231101 | 180900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 48 | 20231101 | 180800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 49 | 20231101 | 180700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 50 | 20231101 | 180600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 51 | 20231101 | 180500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 52 | 20231101 | 180400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 53 | 20231101 | 180300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 54 | 20231101 | 180200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 55 | 20231101 | 180100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 56 | 20231101 | 180000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 57 | 20231101 | 175900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 58 | 20231101 | 175800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 59 | 20231101 | 175700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 60 | 20231101 | 175600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 61 | 20231101 | 175500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 62 | 20231101 | 175400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 23162 |
| 63 | 20231101 | 175300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 64 | 20231101 | 175200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 65 | 20231101 | 175100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 66 | 20231101 | 175000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 67 | 20231101 | 174900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 68 | 20231101 | 174800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 69 | 20231101 | 174700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 70 | 20231101 | 174600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 71 | 20231101 | 174500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 72 | 20231101 | 174400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 73 | 20231101 | 174300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 74 | 20231101 | 174200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 75 | 20231101 | 174100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 76 | 20231101 | 174000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 77 | 20231101 | 173900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 78 | 20231101 | 173800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 79 | 20231101 | 173700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 80 | 20231101 | 173600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 81 | 20231101 | 173500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 82 | 20231101 | 173400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 83 | 20231101 | 173300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 84 | 20231101 | 173200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 85 | 20231101 | 173100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 86 | 20231101 | 173000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 87 | 20231101 | 172900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 88 | 20231101 | 172800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 89 | 20231101 | 172700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 90 | 20231101 | 172600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 91 | 20231101 | 172500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 92 | 20231101 | 172400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 23162 |
| 93 | 20231101 | 172300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 94 | 20231101 | 172200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 95 | 20231101 | 172100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 96 | 20231101 | 172000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 97 | 20231101 | 171900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 98 | 20231101 | 171800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 99 | 20231101 | 171700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 100 | 20231101 | 171600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 101 | 20231101 | 171500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 102 | 20231101 | 171400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 103 | 20231101 | 171300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 104 | 20231101 | 171200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 105 | 20231101 | 171100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 106 | 20231101 | 171000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 107 | 20231101 | 170900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 108 | 20231101 | 170800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 109 | 20231101 | 170700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 110 | 20231101 | 170600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 111 | 20231101 | 170500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 112 | 20231101 | 170400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 113 | 20231101 | 170300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 114 | 20231101 | 170200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 115 | 20231101 | 170100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 116 | 20231101 | 170000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 117 | 20231101 | 165900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 118 | 20231101 | 165800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 119 | 20231101 | 165700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 120 | 20231101 | 165600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 121 | 20231101 | 165500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 122 | 20231101 | 165400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 23162 |
| 123 | 20231101 | 165300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 124 | 20231101 | 165200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 125 | 20231101 | 165100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 126 | 20231101 | 165000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 127 | 20231101 | 164900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 128 | 20231101 | 164800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 129 | 20231101 | 164700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 130 | 20231101 | 164600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 131 | 20231101 | 164500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 132 | 20231101 | 164400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 133 | 20231101 | 164300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 134 | 20231101 | 164200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 135 | 20231101 | 164100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 136 | 20231101 | 164000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 137 | 20231101 | 163900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 138 | 20231101 | 163800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 139 | 20231101 | 163700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 140 | 20231101 | 163600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 141 | 20231101 | 163500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 142 | 20231101 | 163400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 143 | 20231101 | 163300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 144 | 20231101 | 163200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 145 | 20231101 | 163100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 146 | 20231101 | 163000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 147 | 20231101 | 162900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 148 | 20231101 | 162800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 149 | 20231101 | 162700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 150 | 20231101 | 162600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 151 | 20231101 | 162500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 152 | 20231101 | 162400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 23162 |
| 153 | 20231101 | 162300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 154 | 20231101 | 162200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 155 | 20231101 | 162100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 156 | 20231101 | 162000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 157 | 20231101 | 161900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 158 | 20231101 | 161800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 159 | 20231101 | 161700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 160 | 20231101 | 161600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 161 | 20231101 | 161500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 162 | 20231101 | 161400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 163 | 20231101 | 161300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 164 | 20231101 | 161200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 165 | 20231101 | 161100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 166 | 20231101 | 161000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 167 | 20231101 | 160900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 168 | 20231101 | 160800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 169 | 20231101 | 160700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 170 | 20231101 | 160600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 171 | 20231101 | 160500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 172 | 20231101 | 160400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 173 | 20231101 | 160300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 174 | 20231101 | 160200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 175 | 20231101 | 160100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 176 | 20231101 | 160000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 177 | 20231101 | 155900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 178 | 20231101 | 155800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 179 | 20231101 | 155700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 180 | 20231101 | 155600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 181 | 20231101 | 155500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 182 | 20231101 | 155400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 23162 |
| 183 | 20231101 | 155300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 184 | 20231101 | 155200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 185 | 20231101 | 155100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 186 | 20231101 | 155000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 187 | 20231101 | 154900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 188 | 20231101 | 154800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 189 | 20231101 | 154700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 190 | 20231101 | 154600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 191 | 20231101 | 154500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 192 | 20231101 | 154400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 193 | 20231101 | 154300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 194 | 20231101 | 154200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 195 | 20231101 | 154100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 196 | 20231101 | 154000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 197 | 20231101 | 153900 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 198 | 20231101 | 153800 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 199 | 20231101 | 153700 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 200 | 20231101 | 153600 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 201 | 20231101 | 153500 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 202 | 20231101 | 153400 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 203 | 20231101 | 153300 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 204 | 20231101 | 153200 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 205 | 20231101 | 153100 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 0 |
| 206 | 20231101 | 153000 | 3308683375 | 1480 | 1480 | 1480 | 1480 | 23162 |
| 207 | 20231101 | 152900 | 3274403615 | 1485 | 1485 | 1485 | 1485 | 0 |
| 208 | 20231101 | 152800 | 3274403615 | 1485 | 1485 | 1485 | 1485 | 0 |
| 209 | 20231101 | 152700 | 3274403615 | 1485 | 1485 | 1485 | 1485 | 0 |
| 210 | 20231101 | 152600 | 3274403615 | 1485 | 1485 | 1485 | 1485 | 0 |
| 211 | 20231101 | 152500 | 3274403615 | 1485 | 1485 | 1485 | 1485 | 0 |
| 212 | 20231101 | 152400 | 3274403615 | 1485 | 1485 | 1485 | 1485 | 0 |
| 213 | 20231101 | 152300 | 3274403615 | 1485 | 1485 | 1485 | 1485 | 0 |
| 214 | 20231101 | 152200 | 3274403615 | 1485 | 1485 | 1485 | 1485 | 0 |
| 215 | 20231101 | 152100 | 3274403615 | 1485 | 1485 | 1485 | 1485 | 0 |
| 216 | 20231101 | 152000 | 3274403615 | 1485 | 1485 | 1485 | 1485 | 0 |
| 217 | 20231101 | 151900 | 3274403615 | 1485 | 1482 | 1487 | 1480 | 6009 |
| 218 | 20231101 | 151800 | 3265494741 | 1487 | 1487 | 1487 | 1479 | 10160 |
| 219 | 20231101 | 151700 | 3250415072 | 1487 | 1479 | 1488 | 1478 | 11217 |
| 220 | 20231101 | 151600 | 3233758316 | 1479 | 1473 | 1479 | 1473 | 22469 |
| 221 | 20231101 | 151500 | 3200586336 | 1474 | 1474 | 1475 | 1474 | 6469 |
| 222 | 20231101 | 151400 | 3191048660 | 1474 | 1473 | 1474 | 1472 | 4741 |
| 223 | 20231101 | 151300 | 3184066733 | 1472 | 1472 | 1473 | 1472 | 4062 |
| 224 | 20231101 | 151200 | 3178086210 | 1472 | 1467 | 1472 | 1467 | 9935 |
| 225 | 20231101 | 151100 | 3163491845 | 1467 | 1467 | 1467 | 1464 | 9420 |
| 226 | 20231101 | 151000 | 3149673568 | 1467 | 1463 | 1467 | 1463 | 1883 |
| 227 | 20231101 | 150900 | 3146916092 | 1463 | 1462 | 1465 | 1462 | 5991 |
| 228 | 20231101 | 150800 | 3138151713 | 1462 | 1465 | 1465 | 1462 | 4879 |
| 229 | 20231101 | 150700 | 3131017252 | 1465 | 1465 | 1465 | 1464 | 4703 |
| 230 | 20231101 | 150600 | 3124130520 | 1464 | 1456 | 1465 | 1456 | 14575 |
| 231 | 20231101 | 150500 | 3102849645 | 1452 | 1457 | 1459 | 1451 | 14227 |
| 232 | 20231101 | 150400 | 3082110803 | 1458 | 1457 | 1459 | 1456 | 8300 |
| 233 | 20231101 | 150300 | 3070009309 | 1457 | 1456 | 1457 | 1454 | 7460 |
| 234 | 20231101 | 150200 | 3059148559 | 1457 | 1449 | 1457 | 1448 | 13636 |
| 235 | 20231101 | 150100 | 3039330418 | 1448 | 1450 | 1454 | 1448 | 9257 |
| 236 | 20231101 | 150000 | 3025918334 | 1450 | 1451 | 1451 | 1445 | 12535 |
| 237 | 20231101 | 145900 | 3007783234 | 1451 | 1446 | 1454 | 1446 | 8228 |
| 238 | 20231101 | 145800 | 2995843302 | 1446 | 1448 | 1450 | 1442 | 19471 |
| 239 | 20231101 | 145700 | 2967679464 | 1450 | 1456 | 1457 | 1440 | 52202 |
| 240 | 20231101 | 145600 | 2891956190 | 1455 | 1460 | 1460 | 1455 | 10744 |
| 241 | 20231101 | 145500 | 2876304908 | 1459 | 1461 | 1461 | 1459 | 2635 |
| 242 | 20231101 | 145400 | 2872458240 | 1461 | 1460 | 1461 | 1459 | 2662 |
| 243 | 20231101 | 145300 | 2868571595 | 1460 | 1461 | 1461 | 1460 | 1012 |
| 244 | 20231101 | 145200 | 2867093875 | 1462 | 1462 | 1462 | 1456 | 15738 |
| 245 | 20231101 | 145100 | 2844145358 | 1462 | 1462 | 1462 | 1460 | 19108 |
| 246 | 20231101 | 145000 | 2816239958 | 1462 | 1464 | 1464 | 1462 | 5024 |
| 247 | 20231101 | 144900 | 2808891506 | 1464 | 1463 | 1464 | 1461 | 12364 |
| 248 | 20231101 | 144800 | 2790811797 | 1464 | 1466 | 1466 | 1464 | 5836 |
| 249 | 20231101 | 144700 | 2782267145 | 1465 | 1468 | 1468 | 1465 | 5363 |
| 250 | 20231101 | 144600 | 2774403961 | 1468 | 1467 | 1468 | 1466 | 6947 |
| 251 | 20231101 | 144500 | 2764208819 | 1468 | 1468 | 1468 | 1468 | 253 |
| 252 | 20231101 | 144400 | 2763837415 | 1466 | 1469 | 1469 | 1466 | 2641 |
| 253 | 20231101 | 144300 | 2759965539 | 1469 | 1469 | 1469 | 1469 | 398 |
| 254 | 20231101 | 144200 | 2759380877 | 1469 | 1468 | 1469 | 1463 | 2020 |
| 255 | 20231101 | 144100 | 2756416373 | 1468 | 1468 | 1469 | 1464 | 12276 |
| 256 | 20231101 | 144000 | 2738421162 | 1468 | 1464 | 1468 | 1464 | 1105 |
| 257 | 20231101 | 143900 | 2736803022 | 1464 | 1466 | 1466 | 1464 | 7181 |
| 258 | 20231101 | 143800 | 2726288940 | 1465 | 1465 | 1467 | 1465 | 5785 |
| 259 | 20231101 | 143700 | 2717813906 | 1468 | 1469 | 1469 | 1465 | 2686 |
| 260 | 20231101 | 143600 | 2713876341 | 1469 | 1470 | 1470 | 1465 | 2535 |
| 261 | 20231101 | 143500 | 2710157266 | 1470 | 1470 | 1470 | 1464 | 12394 |
| 262 | 20231101 | 143400 | 2691997240 | 1470 | 1468 | 1470 | 1467 | 6798 |
| 263 | 20231101 | 143300 | 2682022674 | 1468 | 1469 | 1470 | 1468 | 4333 |
| 264 | 20231101 | 143200 | 2675660013 | 1469 | 1471 | 1475 | 1469 | 8512 |
| 265 | 20231101 | 143100 | 2663142632 | 1470 | 1476 | 1476 | 1470 | 27927 |
| 266 | 20231101 | 143000 | 2622029521 | 1477 | 1477 | 1478 | 1477 | 1282 |
| 267 | 20231101 | 142900 | 2620135969 | 1477 | 1478 | 1478 | 1477 | 1606 |
| 268 | 20231101 | 142800 | 2617763145 | 1478 | 1476 | 1479 | 1476 | 5022 |
| 269 | 20231101 | 142700 | 2610341114 | 1476 | 1475 | 1477 | 1475 | 1208 |
| 270 | 20231101 | 142600 | 2608559037 | 1474 | 1477 | 1477 | 1474 | 2373 |
| 271 | 20231101 | 142500 | 2605058586 | 1477 | 1473 | 1479 | 1473 | 3404 |
| 272 | 20231101 | 142400 | 2600040036 | 1474 | 1473 | 1474 | 1473 | 4811 |
| 273 | 20231101 | 142300 | 2592949788 | 1473 | 1470 | 1474 | 1470 | 21249 |
| 274 | 20231101 | 142200 | 2561703389 | 1470 | 1470 | 1474 | 1470 | 23318 |
| 275 | 20231101 | 142100 | 2527404104 | 1470 | 1463 | 1473 | 1463 | 22155 |
| 276 | 20231101 | 142000 | 2494925824 | 1463 | 1463 | 1467 | 1460 | 50378 |
| 277 | 20231101 | 141900 | 2421298647 | 1463 | 1469 | 1470 | 1462 | 17520 |
| 278 | 20231101 | 141800 | 2395625906 | 1470 | 1468 | 1472 | 1461 | 13996 |
| 279 | 20231101 | 141700 | 2375061248 | 1468 | 1484 | 1484 | 1460 | 50559 |
| 280 | 20231101 | 141600 | 2300436995 | 1484 | 1489 | 1489 | 1484 | 12369 |
| 281 | 20231101 | 141500 | 2282057471 | 1489 | 1489 | 1490 | 1489 | 3024 |
| 282 | 20231101 | 141400 | 2277552770 | 1490 | 1490 | 1490 | 1489 | 1289 |
| 283 | 20231101 | 141300 | 2275632186 | 1490 | 1495 | 1495 | 1488 | 108049 |
| 284 | 20231101 | 141200 | 2114613424 | 1495 | 1499 | 1499 | 1495 | 7359 |
| 285 | 20231101 | 141100 | 2103609122 | 1499 | 1499 | 1499 | 1498 | 472 |
| 286 | 20231101 | 141000 | 2102901698 | 1499 | 1499 | 1499 | 1496 | 18139 |
| 287 | 20231101 | 140900 | 2075741069 | 1499 | 1500 | 1500 | 1499 | 4801 |
| 288 | 20231101 | 140800 | 2068544159 | 1500 | 1502 | 1502 | 1500 | 1982 |
| 289 | 20231101 | 140700 | 2065571141 | 1502 | 1502 | 1502 | 1501 | 1988 |
| 290 | 20231101 | 140600 | 2062585634 | 1502 | 1502 | 1502 | 1502 | 90 |
| 291 | 20231101 | 140500 | 2062450454 | 1500 | 1501 | 1501 | 1500 | 4050 |
| 292 | 20231101 | 140400 | 2056375179 | 1501 | 1502 | 1502 | 1501 | 2130 |
| 293 | 20231101 | 140300 | 2053177085 | 1502 | 1502 | 1502 | 1502 | 1621 |
| 294 | 20231101 | 140200 | 2050742343 | 1502 | 1502 | 1502 | 1502 | 481 |
| 295 | 20231101 | 140100 | 2050019881 | 1503 | 1503 | 1503 | 1503 | 768 |
| 296 | 20231101 | 140000 | 2048865577 | 1503 | 1503 | 1503 | 1503 | 892 |
| 297 | 20231101 | 135900 | 2047524901 | 1503 | 1503 | 1504 | 1503 | 3258 |
| 298 | 20231101 | 135800 | 2042626927 | 1503 | 1501 | 1503 | 1500 | 7557 |
| 299 | 20231101 | 135700 | 2031276700 | 1501 | 1502 | 1502 | 1500 | 3469 |
| 300 | 20231101 | 135600 | 2026072730 | 1500 | 1502 | 1502 | 1499 | 878 |
| 301 | 20231101 | 135500 | 2024756078 | 1500 | 1500 | 1500 | 1499 | 8056 |
| 302 | 20231101 | 135400 | 2012678078 | 1500 | 1501 | 1501 | 1500 | 1298 |
| 303 | 20231101 | 135300 | 2010730378 | 1500 | 1502 | 1502 | 1500 | 11181 |
| 304 | 20231101 | 135200 | 1993951140 | 1502 | 1504 | 1504 | 1502 | 1459 |
| 305 | 20231101 | 135100 | 1991757894 | 1504 | 1504 | 1504 | 1504 | 110 |
| 306 | 20231101 | 135000 | 1991592454 | 1504 | 1503 | 1504 | 1503 | 820 |
| 307 | 20231101 | 134900 | 1990359894 | 1503 | 1503 | 1504 | 1503 | 2147 |
| 308 | 20231101 | 134800 | 1987132952 | 1503 | 1504 | 1504 | 1503 | 183 |
| 309 | 20231101 | 134700 | 1986857829 | 1504 | 1501 | 1504 | 1501 | 179 |
| 310 | 20231101 | 134600 | 1986588907 | 1501 | 1501 | 1501 | 1500 | 2269 |
| 311 | 20231101 | 134500 | 1983184970 | 1501 | 1501 | 1501 | 1500 | 9432 |
| 312 | 20231101 | 134400 | 1969032069 | 1501 | 1501 | 1501 | 1501 | 1944 |
| 313 | 20231101 | 134300 | 1966114125 | 1501 | 1501 | 1501 | 1501 | 656 |
| 314 | 20231101 | 134200 | 1965129469 | 1501 | 1503 | 1503 | 1501 | 5985 |
| 315 | 20231101 | 134100 | 1956141360 | 1504 | 1503 | 1504 | 1503 | 1002 |
| 316 | 20231101 | 134000 | 1954635352 | 1503 | 1503 | 1503 | 1503 | 270 |
| 317 | 20231101 | 133900 | 1954229542 | 1503 | 1504 | 1504 | 1503 | 1650 |
| 318 | 20231101 | 133800 | 1951748579 | 1504 | 1504 | 1504 | 1504 | 160 |
| 319 | 20231101 | 133700 | 1951507939 | 1505 | 1505 | 1505 | 1504 | 426 |
| 320 | 20231101 | 133600 | 1950866992 | 1505 | 1503 | 1505 | 1502 | 5260 |
| 321 | 20231101 | 133500 | 1942956815 | 1502 | 1505 | 1505 | 1499 | 17536 |
| 322 | 20231101 | 133400 | 1916663810 | 1500 | 1500 | 1501 | 1500 | 11949 |
| 323 | 20231101 | 133300 | 1898740300 | 1499 | 1508 | 1508 | 1499 | 80299 |
| 324 | 20231101 | 133200 | 1778188271 | 1508 | 1508 | 1508 | 1508 | 156 |
| 325 | 20231101 | 133100 | 1777953023 | 1506 | 1506 | 1506 | 1506 | 1048 |
| 326 | 20231101 | 133000 | 1776374735 | 1506 | 1507 | 1508 | 1506 | 2642 |
| 327 | 20231101 | 132900 | 1772395616 | 1507 | 1509 | 1509 | 1507 | 2828 |
| 328 | 20231101 | 132800 | 1768128968 | 1509 | 1509 | 1510 | 1509 | 279 |
| 329 | 20231101 | 132700 | 1767707900 | 1509 | 1510 | 1510 | 1509 | 119 |
| 330 | 20231101 | 132600 | 1767528279 | 1510 | 1509 | 1510 | 1505 | 2209 |
| 331 | 20231101 | 132500 | 1764200777 | 1510 | 1511 | 1511 | 1510 | 259 |
| 332 | 20231101 | 132400 | 1763809576 | 1510 | 1507 | 1510 | 1507 | 1600 |
| 333 | 20231101 | 132300 | 1761396432 | 1506 | 1505 | 1506 | 1505 | 1207 |
| 334 | 20231101 | 132200 | 1759579566 | 1505 | 1507 | 1507 | 1505 | 2770 |
| 335 | 20231101 | 132100 | 1755410332 | 1507 | 1506 | 1507 | 1506 | 2632 |
| 336 | 20231101 | 132000 | 1751443927 | 1505 | 1505 | 1505 | 1505 | 867 |
| 337 | 20231101 | 131900 | 1750139092 | 1504 | 1506 | 1506 | 1504 | 1546 |
| 338 | 20231101 | 131800 | 1747810818 | 1506 | 1506 | 1506 | 1506 | 103 |
| 339 | 20231101 | 131700 | 1747655700 | 1507 | 1505 | 1507 | 1503 | 5948 |
| 340 | 20231101 | 131600 | 1738710510 | 1505 | 1505 | 1505 | 1505 | 225 |
| 341 | 20231101 | 131500 | 1738371885 | 1505 | 1505 | 1505 | 1504 | 6090 |
| 342 | 20231101 | 131400 | 1729210698 | 1505 | 1505 | 1505 | 1504 | 1496 |
| 343 | 20231101 | 131300 | 1726959378 | 1505 | 1507 | 1507 | 1504 | 15162 |
| 344 | 20231101 | 131200 | 1704135199 | 1507 | 1507 | 1507 | 1506 | 2427 |
| 345 | 20231101 | 131100 | 1700479016 | 1506 | 1508 | 1508 | 1506 | 8154 |
| 346 | 20231101 | 131000 | 1688192770 | 1508 | 1509 | 1509 | 1508 | 2094 |
| 347 | 20231101 | 130900 | 1685034765 | 1509 | 1509 | 1509 | 1509 | 106 |
| 348 | 20231101 | 130800 | 1684874811 | 1508 | 1509 | 1510 | 1508 | 2155 |
| 349 | 20231101 | 130700 | 1681622492 | 1509 | 1509 | 1509 | 1507 | 2288 |
| 350 | 20231101 | 130600 | 1678171920 | 1509 | 1509 | 1510 | 1509 | 253 |
| 351 | 20231101 | 130500 | 1677790091 | 1509 | 1509 | 1509 | 1508 | 305 |
| 352 | 20231101 | 130400 | 1677330037 | 1508 | 1510 | 1510 | 1508 | 5352 |
| 353 | 20231101 | 130300 | 1669256360 | 1510 | 1509 | 1510 | 1509 | 3470 |
| 354 | 20231101 | 130200 | 1664019700 | 1509 | 1510 | 1510 | 1509 | 1408 |
| 355 | 20231101 | 130100 | 1661893788 | 1510 | 1510 | 1511 | 1509 | 2634 |
| 356 | 20231101 | 130000 | 1657917423 | 1511 | 1512 | 1512 | 1508 | 12952 |
| 357 | 20231101 | 125900 | 1638361524 | 1512 | 1513 | 1513 | 1512 | 3764 |
| 358 | 20231101 | 125800 | 1632668297 | 1514 | 1514 | 1514 | 1512 | 1807 |
| 359 | 20231101 | 125700 | 1629935631 | 1514 | 1515 | 1515 | 1511 | 2361 |
| 360 | 20231101 | 125600 | 1626362696 | 1514 | 1515 | 1515 | 1514 | 303 |
| 361 | 20231101 | 125500 | 1625903953 | 1515 | 1513 | 1515 | 1513 | 171 |
| 362 | 20231101 | 125400 | 1625645128 | 1511 | 1511 | 1511 | 1511 | 1988 |
| 363 | 20231101 | 125300 | 1622641260 | 1511 | 1513 | 1514 | 1511 | 4763 |
| 364 | 20231101 | 125200 | 1615443528 | 1514 | 1516 | 1516 | 1513 | 1352 |
| 365 | 20231101 | 125100 | 1613396652 | 1516 | 1517 | 1517 | 1514 | 133 |
| 366 | 20231101 | 125000 | 1613194986 | 1517 | 1514 | 1517 | 1513 | 4108 |
| 367 | 20231101 | 124900 | 1606979528 | 1513 | 1516 | 1517 | 1513 | 7900 |
| 368 | 20231101 | 124800 | 1595010630 | 1516 | 1516 | 1517 | 1516 | 281 |
| 369 | 20231101 | 124700 | 1594584534 | 1516 | 1518 | 1519 | 1516 | 2910 |
| 370 | 20231101 | 124600 | 1590167788 | 1518 | 1519 | 1519 | 1518 | 154 |
| 371 | 20231101 | 124500 | 1589933928 | 1518 | 1518 | 1519 | 1518 | 1964 |
| 372 | 20231101 | 124400 | 1586952126 | 1519 | 1517 | 1519 | 1517 | 5108 |
| 373 | 20231101 | 124300 | 1579199193 | 1517 | 1516 | 1517 | 1516 | 94 |
| 374 | 20231101 | 124200 | 1579056669 | 1516 | 1518 | 1518 | 1516 | 1423 |
| 375 | 20231101 | 124100 | 1576897911 | 1518 | 1516 | 1518 | 1515 | 2556 |
| 376 | 20231101 | 124000 | 1573023878 | 1518 | 1518 | 1518 | 1518 | 1288 |
| 377 | 20231101 | 123900 | 1571068694 | 1518 | 1518 | 1518 | 1518 | 1481 |
| 378 | 20231101 | 123800 | 1568820536 | 1517 | 1518 | 1518 | 1517 | 358 |
| 379 | 20231101 | 123700 | 1568277112 | 1516 | 1516 | 1517 | 1516 | 524 |
| 380 | 20231101 | 123600 | 1567482578 | 1516 | 1516 | 1516 | 1516 | 32 |
| 381 | 20231101 | 123500 | 1567434066 | 1516 | 1516 | 1517 | 1515 | 826 |
| 382 | 20231101 | 123400 | 1566181944 | 1516 | 1519 | 1519 | 1516 | 245 |
| 383 | 20231101 | 123300 | 1565810403 | 1519 | 1517 | 1519 | 1516 | 280 |
| 384 | 20231101 | 123200 | 1565385625 | 1517 | 1519 | 1519 | 1517 | 333 |
| 385 | 20231101 | 123100 | 1564880380 | 1519 | 1520 | 1520 | 1518 | 1285 |
| 386 | 20231101 | 123000 | 1562927947 | 1520 | 1519 | 1520 | 1519 | 54 |
| 387 | 20231101 | 122900 | 1562845917 | 1519 | 1519 | 1520 | 1518 | 3474 |
| 388 | 20231101 | 122800 | 1557568946 | 1519 | 1521 | 1521 | 1519 | 4873 |
| 389 | 20231101 | 122700 | 1550161233 | 1521 | 1521 | 1523 | 1521 | 1616 |
| 390 | 20231101 | 122600 | 1547702237 | 1520 | 1520 | 1521 | 1520 | 1001 |
| 391 | 20231101 | 122500 | 1546180662 | 1520 | 1521 | 1521 | 1520 | 621 |
| 392 | 20231101 | 122400 | 1545236636 | 1521 | 1518 | 1521 | 1518 | 3134 |
| 393 | 20231101 | 122300 | 1540474628 | 1518 | 1516 | 1518 | 1515 | 3978 |
| 394 | 20231101 | 122200 | 1534441179 | 1516 | 1515 | 1516 | 1515 | 791 |
| 395 | 20231101 | 122100 | 1533242813 | 1515 | 1514 | 1515 | 1514 | 751 |
| 396 | 20231101 | 122000 | 1532105098 | 1513 | 1513 | 1513 | 1513 | 30 |
| 397 | 20231101 | 121900 | 1532059708 | 1513 | 1514 | 1515 | 1512 | 345 |
| 398 | 20231101 | 121800 | 1531537443 | 1514 | 1514 | 1515 | 1514 | 3014 |
| 399 | 20231101 | 121700 | 1526974217 | 1514 | 1514 | 1514 | 1512 | 253 |
| 400 | 20231101 | 121600 | 1526591195 | 1514 | 1513 | 1514 | 1510 | 118 |
| 401 | 20231101 | 121500 | 1526412858 | 1512 | 1512 | 1512 | 1508 | 2730 |
| 402 | 20231101 | 121400 | 1522289537 | 1512 | 1511 | 1512 | 1511 | 2093 |
| 403 | 20231101 | 121300 | 1519125021 | 1512 | 1510 | 1512 | 1510 | 108 |
| 404 | 20231101 | 121200 | 1518961927 | 1510 | 1511 | 1511 | 1510 | 1765 |
| 405 | 20231101 | 121100 | 1516296766 | 1511 | 1514 | 1514 | 1510 | 1856 |
| 406 | 20231101 | 121000 | 1513491594 | 1512 | 1512 | 1512 | 1512 | 366 |
| 407 | 20231101 | 120900 | 1512938202 | 1510 | 1510 | 1510 | 1510 | 0 |
| 408 | 20231101 | 120800 | 1512938202 | 1510 | 1510 | 1510 | 1510 | 588 |
| 409 | 20231101 | 120700 | 1512050322 | 1508 | 1508 | 1508 | 1508 | 1186 |
| 410 | 20231101 | 120600 | 1510261834 | 1508 | 1510 | 1510 | 1508 | 2096 |
| 411 | 20231101 | 120500 | 1507100578 | 1510 | 1510 | 1510 | 1510 | 2001 |
| 412 | 20231101 | 120400 | 1504079068 | 1510 | 1510 | 1510 | 1508 | 1061 |
| 413 | 20231101 | 120300 | 1502477712 | 1510 | 1513 | 1515 | 1510 | 3417 |
| 414 | 20231101 | 120200 | 1497312758 | 1513 | 1515 | 1515 | 1513 | 7433 |
| 415 | 20231101 | 120100 | 1486063995 | 1515 | 1515 | 1515 | 1515 | 1715 |
| 416 | 20231101 | 120000 | 1483465770 | 1515 | 1515 | 1515 | 1515 | 88 |
| 417 | 20231101 | 115900 | 1483332450 | 1515 | 1517 | 1517 | 1515 | 1257 |
| 418 | 20231101 | 115800 | 1481427895 | 1516 | 1518 | 1518 | 1516 | 421 |
| 419 | 20231101 | 115700 | 1480789206 | 1520 | 1520 | 1520 | 1518 | 640 |
| 420 | 20231101 | 115600 | 1479816555 | 1518 | 1521 | 1521 | 1518 | 3881 |
| 421 | 20231101 | 115500 | 1473919210 | 1519 | 1519 | 1519 | 1519 | 0 |
| 422 | 20231101 | 115400 | 1473919210 | 1519 | 1519 | 1519 | 1519 | 0 |
| 423 | 20231101 | 115300 | 1473919210 | 1519 | 1519 | 1519 | 1519 | 513 |
| 424 | 20231101 | 115200 | 1473139963 | 1520 | 1520 | 1520 | 1520 | 200 |
| 425 | 20231101 | 115100 | 1472835963 | 1519 | 1519 | 1519 | 1519 | 0 |
| 426 | 20231101 | 115000 | 1472835963 | 1519 | 1519 | 1519 | 1519 | 400 |
| 427 | 20231101 | 114900 | 1472228363 | 1519 | 1520 | 1521 | 1519 | 83 |
| 428 | 20231101 | 114800 | 1472102207 | 1519 | 1519 | 1519 | 1518 | 2705 |
| 429 | 20231101 | 114700 | 1467993432 | 1519 | 1520 | 1520 | 1519 | 1487 |
| 430 | 20231101 | 114600 | 1465734488 | 1520 | 1520 | 1520 | 1519 | 946 |
| 431 | 20231101 | 114500 | 1464296891 | 1520 | 1521 | 1522 | 1520 | 2402 |
| 432 | 20231101 | 114400 | 1460643399 | 1521 | 1521 | 1521 | 1521 | 122 |
| 433 | 20231101 | 114300 | 1460457837 | 1521 | 1525 | 1525 | 1521 | 1486 |
| 434 | 20231101 | 114200 | 1458196672 | 1525 | 1525 | 1525 | 1520 | 2109 |
| 435 | 20231101 | 114100 | 1454989605 | 1520 | 1525 | 1525 | 1520 | 64 |
| 436 | 20231101 | 114000 | 1454892015 | 1519 | 1524 | 1525 | 1519 | 7213 |
| 437 | 20231101 | 113900 | 1443893093 | 1524 | 1523 | 1524 | 1523 | 1653 |
| 438 | 20231101 | 113800 | 1441374382 | 1523 | 1523 | 1523 | 1523 | 855 |
| 439 | 20231101 | 113700 | 1440072217 | 1523 | 1523 | 1523 | 1523 | 492 |
| 440 | 20231101 | 113600 | 1439322901 | 1523 | 1523 | 1524 | 1518 | 6390 |
| 441 | 20231101 | 113500 | 1429593268 | 1523 | 1523 | 1524 | 1522 | 13390 |
| 442 | 20231101 | 113400 | 1409192853 | 1523 | 1521 | 1523 | 1520 | 8262 |
| 443 | 20231101 | 113300 | 1396618960 | 1521 | 1518 | 1521 | 1518 | 3804 |
| 444 | 20231101 | 113200 | 1390839488 | 1517 | 1516 | 1517 | 1516 | 716 |
| 445 | 20231101 | 113100 | 1389753522 | 1517 | 1515 | 1517 | 1515 | 1189 |
| 446 | 20231101 | 113000 | 1387951519 | 1515 | 1514 | 1515 | 1514 | 248 |
| 447 | 20231101 | 112900 | 1387575990 | 1514 | 1513 | 1514 | 1513 | 210 |
| 448 | 20231101 | 112800 | 1387258150 | 1514 | 1514 | 1514 | 1513 | 1358 |
| 449 | 20231101 | 112700 | 1385202338 | 1514 | 1514 | 1514 | 1514 | 432 |
| 450 | 20231101 | 112600 | 1384548290 | 1515 | 1508 | 1515 | 1508 | 7482 |
| 451 | 20231101 | 112500 | 1373237278 | 1509 | 1509 | 1509 | 1509 | 631 |
| 452 | 20231101 | 112400 | 1372285099 | 1509 | 1509 | 1509 | 1509 | 110 |
| 453 | 20231101 | 112300 | 1372119109 | 1509 | 1509 | 1509 | 1509 | 53 |
| 454 | 20231101 | 112200 | 1372039132 | 1509 | 1510 | 1510 | 1509 | 637 |
| 455 | 20231101 | 112100 | 1371077896 | 1510 | 1510 | 1510 | 1510 | 100 |
| 456 | 20231101 | 112000 | 1370926896 | 1510 | 1510 | 1510 | 1509 | 2385 |
| 457 | 20231101 | 111900 | 1367327122 | 1509 | 1510 | 1510 | 1509 | 1200 |
| 458 | 20231101 | 111800 | 1365515172 | 1510 | 1509 | 1511 | 1509 | 2576 |
| 459 | 20231101 | 111700 | 1361624837 | 1510 | 1508 | 1510 | 1507 | 7245 |
| 460 | 20231101 | 111600 | 1350690323 | 1508 | 1508 | 1508 | 1508 | 59 |
| 461 | 20231101 | 111500 | 1350601351 | 1505 | 1505 | 1507 | 1505 | 14646 |
| 462 | 20231101 | 111400 | 1328552853 | 1505 | 1508 | 1508 | 1505 | 551 |
| 463 | 20231101 | 111300 | 1327722504 | 1508 | 1509 | 1509 | 1507 | 1053 |
| 464 | 20231101 | 111200 | 1326135578 | 1506 | 1505 | 1507 | 1502 | 6249 |
| 465 | 20231101 | 111100 | 1316720614 | 1505 | 1501 | 1505 | 1501 | 8216 |
| 466 | 20231101 | 111000 | 1304373979 | 1501 | 1501 | 1502 | 1500 | 8516 |
| 467 | 20231101 | 110900 | 1291598368 | 1501 | 1503 | 1503 | 1501 | 15635 |
| 468 | 20231101 | 110800 | 1268123194 | 1503 | 1504 | 1504 | 1502 | 3678 |
| 469 | 20231101 | 110700 | 1262595203 | 1503 | 1505 | 1505 | 1503 | 6016 |
| 470 | 20231101 | 110600 | 1253547154 | 1505 | 1506 | 1506 | 1504 | 3353 |
| 471 | 20231101 | 110500 | 1248502076 | 1506 | 1506 | 1506 | 1505 | 6125 |
| 472 | 20231101 | 110400 | 1239279663 | 1506 | 1508 | 1508 | 1505 | 10666 |
| 473 | 20231101 | 110300 | 1223213035 | 1508 | 1508 | 1508 | 1508 | 4925 |
| 474 | 20231101 | 110200 | 1215786135 | 1508 | 1509 | 1509 | 1508 | 542 |
| 475 | 20231101 | 110100 | 1214968263 | 1508 | 1508 | 1508 | 1507 | 8715 |
| 476 | 20231101 | 110000 | 1201826405 | 1509 | 1510 | 1510 | 1508 | 4726 |
| 477 | 20231101 | 105900 | 1194698251 | 1508 | 1509 | 1510 | 1508 | 4015 |
| 478 | 20231101 | 105800 | 1188641237 | 1510 | 1512 | 1512 | 1509 | 2783 |
| 479 | 20231101 | 105700 | 1184439578 | 1511 | 1514 | 1515 | 1511 | 501 |
| 480 | 20231101 | 105600 | 1183680616 | 1512 | 1510 | 1512 | 1508 | 3971 |
| 481 | 20231101 | 105500 | 1177687845 | 1512 | 1507 | 1514 | 1507 | 468 |
| 482 | 20231101 | 105400 | 1176982319 | 1507 | 1514 | 1514 | 1507 | 17977 |
| 483 | 20231101 | 105300 | 1149849500 | 1514 | 1517 | 1517 | 1514 | 5801 |
| 484 | 20231101 | 105200 | 1141063028 | 1517 | 1516 | 1517 | 1514 | 670 |
| 485 | 20231101 | 105100 | 1140048331 | 1514 | 1515 | 1515 | 1514 | 2126 |
| 486 | 20231101 | 105000 | 1136828141 | 1514 | 1516 | 1517 | 1514 | 6642 |
| 487 | 20231101 | 104900 | 1126755856 | 1517 | 1517 | 1517 | 1517 | 252 |
| 488 | 20231101 | 104800 | 1126373572 | 1517 | 1517 | 1517 | 1515 | 2019 |
| 489 | 20231101 | 104700 | 1123312549 | 1517 | 1512 | 1517 | 1512 | 1051 |
| 490 | 20231101 | 104600 | 1121719860 | 1514 | 1510 | 1514 | 1510 | 1995 |
| 491 | 20231101 | 104500 | 1118699585 | 1515 | 1513 | 1515 | 1509 | 13986 |
| 492 | 20231101 | 104400 | 1097565029 | 1513 | 1517 | 1518 | 1513 | 3312 |
| 493 | 20231101 | 104300 | 1092550423 | 1517 | 1518 | 1518 | 1517 | 157 |
| 494 | 20231101 | 104200 | 1092312100 | 1518 | 1519 | 1519 | 1513 | 203 |
| 495 | 20231101 | 104100 | 1092004572 | 1519 | 1511 | 1520 | 1509 | 11033 |
| 496 | 20231101 | 104000 | 1075326338 | 1511 | 1519 | 1519 | 1510 | 20957 |
| 497 | 20231101 | 103900 | 1043583294 | 1519 | 1523 | 1523 | 1519 | 2641 |
| 498 | 20231101 | 103800 | 1039570171 | 1520 | 1519 | 1520 | 1519 | 3641 |
| 499 | 20231101 | 103700 | 1034036644 | 1517 | 1516 | 1519 | 1516 | 694 |
| 500 | 20231101 | 103600 | 1032983789 | 1519 | 1520 | 1520 | 1516 | 8556 |
| 501 | 20231101 | 103500 | 1020000869 | 1520 | 1519 | 1520 | 1519 | 802 |
| 502 | 20231101 | 103400 | 1018781916 | 1519 | 1520 | 1522 | 1519 | 3017 |
| 503 | 20231101 | 103300 | 1014197679 | 1520 | 1523 | 1523 | 1520 | 5072 |
| 504 | 20231101 | 103200 | 1006483175 | 1521 | 1520 | 1524 | 1520 | 6559 |
| 505 | 20231101 | 103100 | 996507211 | 1520 | 1525 | 1525 | 1520 | 20150 |
| 506 | 20231101 | 103000 | 965841090 | 1522 | 1526 | 1526 | 1522 | 2392 |
| 507 | 20231101 | 102900 | 962194940 | 1524 | 1529 | 1530 | 1524 | 23762 |
| 508 | 20231101 | 102800 | 925907164 | 1530 | 1531 | 1531 | 1529 | 6398 |
| 509 | 20231101 | 102700 | 916118204 | 1531 | 1531 | 1531 | 1530 | 2004 |
| 510 | 20231101 | 102600 | 913050109 | 1531 | 1535 | 1535 | 1530 | 9974 |
| 511 | 20231101 | 102500 | 897784172 | 1535 | 1530 | 1536 | 1530 | 4831 |
| 512 | 20231101 | 102400 | 890387460 | 1530 | 1530 | 1530 | 1529 | 1356 |
| 513 | 20231101 | 102300 | 888313925 | 1530 | 1530 | 1530 | 1529 | 1677 |
| 514 | 20231101 | 102200 | 885748653 | 1529 | 1530 | 1531 | 1529 | 3155 |
| 515 | 20231101 | 102100 | 880922052 | 1531 | 1534 | 1534 | 1530 | 13130 |
| 516 | 20231101 | 102000 | 860817013 | 1534 | 1537 | 1538 | 1534 | 2961 |
| 517 | 20231101 | 101900 | 856269378 | 1537 | 1539 | 1540 | 1537 | 1121 |
| 518 | 20231101 | 101800 | 854544129 | 1539 | 1540 | 1540 | 1538 | 396 |
| 519 | 20231101 | 101700 | 853934685 | 1539 | 1539 | 1540 | 1538 | 10343 |
| 520 | 20231101 | 101600 | 838017721 | 1539 | 1542 | 1542 | 1539 | 7284 |
| 521 | 20231101 | 101500 | 826802439 | 1542 | 1543 | 1543 | 1542 | 615 |
| 522 | 20231101 | 101400 | 825854089 | 1542 | 1544 | 1544 | 1542 | 1200 |
| 523 | 20231101 | 101300 | 824003289 | 1541 | 1542 | 1542 | 1541 | 3602 |
| 524 | 20231101 | 101200 | 818452297 | 1543 | 1543 | 1543 | 1543 | 1308 |
| 525 | 20231101 | 101100 | 816434053 | 1545 | 1544 | 1545 | 1543 | 168 |
| 526 | 20231101 | 101000 | 816174603 | 1545 | 1542 | 1545 | 1542 | 303 |
| 527 | 20231101 | 100900 | 815706995 | 1540 | 1541 | 1542 | 1540 | 1414 |
| 528 | 20231101 | 100800 | 813529186 | 1542 | 1547 | 1547 | 1542 | 4901 |
| 529 | 20231101 | 100700 | 805957108 | 1548 | 1547 | 1548 | 1547 | 13571 |
| 530 | 20231101 | 100600 | 784962747 | 1547 | 1547 | 1548 | 1546 | 3747 |
| 531 | 20231101 | 100500 | 779166081 | 1547 | 1547 | 1547 | 1540 | 64 |
| 532 | 20231101 | 100400 | 779067087 | 1547 | 1538 | 1548 | 1538 | 17450 |
| 533 | 20231101 | 100300 | 752128028 | 1538 | 1537 | 1538 | 1537 | 3651 |
| 534 | 20231101 | 100200 | 746515092 | 1538 | 1540 | 1540 | 1538 | 7427 |
| 535 | 20231101 | 100100 | 735082242 | 1540 | 1543 | 1543 | 1540 | 3439 |
| 536 | 20231101 | 100000 | 729777788 | 1543 | 1532 | 1544 | 1532 | 17565 |
| 537 | 20231101 | 095900 | 702729133 | 1537 | 1538 | 1538 | 1531 | 362 |
| 538 | 20231101 | 095800 | 702173386 | 1538 | 1531 | 1538 | 1531 | 21712 |
| 539 | 20231101 | 095700 | 668873848 | 1531 | 1530 | 1531 | 1529 | 3348 |
| 540 | 20231101 | 095600 | 663750192 | 1531 | 1531 | 1532 | 1530 | 5050 |
| 541 | 20231101 | 095500 | 656023450 | 1531 | 1533 | 1533 | 1531 | 1019 |
| 542 | 20231101 | 095400 | 654463293 | 1533 | 1531 | 1533 | 1531 | 1400 |
| 543 | 20231101 | 095300 | 652319429 | 1531 | 1532 | 1532 | 1531 | 484 |
| 544 | 20231101 | 095200 | 651578424 | 1532 | 1531 | 1532 | 1529 | 3561 |
| 545 | 20231101 | 095100 | 646127624 | 1531 | 1530 | 1531 | 1529 | 3052 |
| 546 | 20231101 | 095000 | 641458663 | 1530 | 1534 | 1534 | 1529 | 2382 |
| 547 | 20231101 | 094900 | 637814219 | 1531 | 1533 | 1534 | 1531 | 5444 |
| 548 | 20231101 | 094800 | 629471030 | 1533 | 1532 | 1533 | 1532 | 3318 |
| 549 | 20231101 | 094700 | 624384537 | 1533 | 1533 | 1533 | 1533 | 126 |
| 550 | 20231101 | 094600 | 624191379 | 1532 | 1533 | 1533 | 1532 | 8197 |
| 551 | 20231101 | 094500 | 611631587 | 1533 | 1531 | 1533 | 1531 | 3752 |
| 552 | 20231101 | 094400 | 605883717 | 1530 | 1532 | 1532 | 1530 | 2123 |
| 553 | 20231101 | 094300 | 602635335 | 1532 | 1533 | 1533 | 1531 | 3372 |
| 554 | 20231101 | 094200 | 597471650 | 1533 | 1530 | 1533 | 1530 | 2358 |
| 555 | 20231101 | 094100 | 593862595 | 1534 | 1529 | 1534 | 1529 | 4577 |
| 556 | 20231101 | 094000 | 586859653 | 1530 | 1530 | 1530 | 1530 | 1965 |
| 557 | 20231101 | 093900 | 583853203 | 1530 | 1533 | 1534 | 1530 | 16250 |
| 558 | 20231101 | 093800 | 558976996 | 1533 | 1535 | 1538 | 1533 | 11160 |
| 559 | 20231101 | 093700 | 541863451 | 1534 | 1538 | 1538 | 1534 | 3570 |
| 560 | 20231101 | 093600 | 536384555 | 1538 | 1540 | 1540 | 1535 | 1160 |
| 561 | 20231101 | 093500 | 534603534 | 1536 | 1541 | 1541 | 1536 | 5535 |
| 562 | 20231101 | 093400 | 526094095 | 1541 | 1537 | 1542 | 1537 | 5607 |
| 563 | 20231101 | 093300 | 517471567 | 1537 | 1538 | 1539 | 1537 | 1474 |
| 564 | 20231101 | 093200 | 515205580 | 1539 | 1542 | 1542 | 1537 | 3910 |
| 565 | 20231101 | 093100 | 509185814 | 1542 | 1542 | 1542 | 1533 | 2990 |
| 566 | 20231101 | 093000 | 504584495 | 1542 | 1543 | 1543 | 1542 | 71 |
| 567 | 20231101 | 092900 | 504475012 | 1543 | 1542 | 1544 | 1532 | 2269 |
| 568 | 20231101 | 092800 | 500990273 | 1530 | 1535 | 1542 | 1530 | 16806 |
| 569 | 20231101 | 092700 | 475242335 | 1534 | 1538 | 1539 | 1534 | 8611 |
| 570 | 20231101 | 092600 | 462010725 | 1538 | 1543 | 1543 | 1538 | 18435 |
| 571 | 20231101 | 092500 | 433586093 | 1543 | 1544 | 1544 | 1543 | 3117 |
| 572 | 20231101 | 092400 | 428775578 | 1544 | 1543 | 1544 | 1543 | 2861 |
| 573 | 20231101 | 092300 | 424359152 | 1543 | 1546 | 1546 | 1543 | 4287 |
| 574 | 20231101 | 092200 | 417739053 | 1546 | 1556 | 1556 | 1546 | 9128 |
| 575 | 20231101 | 092100 | 403600912 | 1556 | 1556 | 1556 | 1551 | 1257 |
| 576 | 20231101 | 092000 | 401650741 | 1551 | 1557 | 1557 | 1551 | 2927 |
| 577 | 20231101 | 091900 | 397103250 | 1557 | 1553 | 1557 | 1553 | 3594 |
| 578 | 20231101 | 091800 | 391512764 | 1549 | 1554 | 1558 | 1549 | 11277 |
| 579 | 20231101 | 091700 | 374007896 | 1553 | 1558 | 1559 | 1553 | 5338 |
| 580 | 20231101 | 091600 | 365698165 | 1558 | 1554 | 1559 | 1554 | 11334 |
| 581 | 20231101 | 091500 | 348067442 | 1555 | 1554 | 1555 | 1554 | 6175 |
| 582 | 20231101 | 091400 | 338469716 | 1554 | 1557 | 1557 | 1554 | 3801 |
| 583 | 20231101 | 091300 | 332556425 | 1557 | 1549 | 1557 | 1549 | 15875 |
| 584 | 20231101 | 091200 | 307867763 | 1545 | 1546 | 1546 | 1542 | 14662 |
| 585 | 20231101 | 091100 | 285228485 | 1546 | 1553 | 1554 | 1546 | 10302 |
| 586 | 20231101 | 091000 | 269259527 | 1553 | 1549 | 1553 | 1549 | 9402 |
| 587 | 20231101 | 090900 | 254687287 | 1549 | 1550 | 1557 | 1549 | 15945 |
| 588 | 20231101 | 090800 | 229925987 | 1549 | 1546 | 1552 | 1546 | 20532 |
| 589 | 20231101 | 090700 | 198103739 | 1545 | 1545 | 1548 | 1543 | 5259 |
| 590 | 20231101 | 090600 | 189976511 | 1545 | 1542 | 1546 | 1541 | 6073 |
| 591 | 20231101 | 090500 | 180600726 | 1542 | 1550 | 1553 | 1541 | 3498 |
| 592 | 20231101 | 090400 | 175201389 | 1553 | 1550 | 1553 | 1545 | 11732 |
| 593 | 20231101 | 090300 | 157042740 | 1550 | 1531 | 1550 | 1525 | 27157 |
| 594 | 20231101 | 090200 | 115297573 | 1531 | 1530 | 1534 | 1528 | 16970 |
| 595 | 20231101 | 090100 | 89314902 | 1530 | 1527 | 1536 | 1525 | 11262 |
| 596 | 20231101 | 090000 | 72102599 | 1525 | 1513 | 1525 | 1507 | 47573 |