32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 3963 |
| 3 | 20240618 | 185300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20240618 | 185200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20240618 | 185100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20240618 | 185000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20240618 | 184900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20240618 | 184800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20240618 | 184700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20240618 | 184600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20240618 | 184500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20240618 | 184400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20240618 | 184300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20240618 | 184200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20240618 | 184100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20240618 | 184000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20240618 | 183900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20240618 | 183800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20240618 | 183700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20240618 | 183600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20240618 | 183500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20240618 | 183400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20240618 | 183300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20240618 | 183200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20240618 | 183100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20240618 | 183000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20240618 | 182900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20240618 | 182800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20240618 | 182700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20240618 | 182600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20240618 | 182500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20240618 | 182400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 3963 |
| 33 | 20240618 | 182300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20240618 | 182200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20240618 | 182100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20240618 | 182000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20240618 | 181900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20240618 | 181800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20240618 | 181700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20240618 | 181600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20240618 | 181500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20240618 | 181400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20240618 | 181300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20240618 | 181200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20240618 | 181100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20240618 | 181000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20240618 | 180900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20240618 | 180800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20240618 | 180700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20240618 | 180600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20240618 | 180500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20240618 | 180400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20240618 | 180300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20240618 | 180200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20240618 | 180100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20240618 | 180000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20240618 | 175900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20240618 | 175800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20240618 | 175700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20240618 | 175600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20240618 | 175500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20240618 | 175400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 3963 |
| 63 | 20240618 | 175300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20240618 | 175200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20240618 | 175100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20240618 | 175000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20240618 | 174900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20240618 | 174800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20240618 | 174700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20240618 | 174600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20240618 | 174500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20240618 | 174400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20240618 | 174300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20240618 | 174200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20240618 | 174100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20240618 | 174000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20240618 | 173900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20240618 | 173800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20240618 | 173700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20240618 | 173600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20240618 | 173500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20240618 | 173400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20240618 | 173300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20240618 | 173200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20240618 | 173100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20240618 | 173000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20240618 | 172900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20240618 | 172800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20240618 | 172700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20240618 | 172600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20240618 | 172500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20240618 | 172400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 3963 |
| 93 | 20240618 | 172300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20240618 | 172200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20240618 | 172100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20240618 | 172000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20240618 | 171900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20240618 | 171800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20240618 | 171700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20240618 | 171600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20240618 | 171500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20240618 | 171400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20240618 | 171300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20240618 | 171200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20240618 | 171100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20240618 | 171000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20240618 | 170900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20240618 | 170800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20240618 | 170700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20240618 | 170600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20240618 | 170500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20240618 | 170400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20240618 | 170300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20240618 | 170200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20240618 | 170100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20240618 | 170000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20240618 | 165900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20240618 | 165800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20240618 | 165700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20240618 | 165600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20240618 | 165500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20240618 | 165400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 3963 |
| 123 | 20240618 | 165300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20240618 | 165200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20240618 | 165100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20240618 | 165000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20240618 | 164900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20240618 | 164800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20240618 | 164700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20240618 | 164600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20240618 | 164500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20240618 | 164400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20240618 | 164300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20240618 | 164200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20240618 | 164100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20240618 | 164000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20240618 | 163900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20240618 | 163800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20240618 | 163700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20240618 | 163600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20240618 | 163500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20240618 | 163400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20240618 | 163300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20240618 | 163200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20240618 | 163100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20240618 | 163000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20240618 | 162900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20240618 | 162800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20240618 | 162700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20240618 | 162600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20240618 | 162500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20240618 | 162400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 3963 |
| 153 | 20240618 | 162300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20240618 | 162200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20240618 | 162100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20240618 | 162000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20240618 | 161900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20240618 | 161800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20240618 | 161700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20240618 | 161600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20240618 | 161500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20240618 | 161400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20240618 | 161300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20240618 | 161200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20240618 | 161100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20240618 | 161000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20240618 | 160900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20240618 | 160800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20240618 | 160700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20240618 | 160600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20240618 | 160500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20240618 | 160400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20240618 | 160300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20240618 | 160200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20240618 | 160100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20240618 | 160000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20240618 | 155900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20240618 | 155800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20240618 | 155700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20240618 | 155600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20240618 | 155500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20240618 | 155400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 3963 |
| 183 | 20240618 | 155300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20240618 | 155200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20240618 | 155100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20240618 | 155000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20240618 | 154900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20240618 | 154800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20240618 | 154700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20240618 | 154600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20240618 | 154500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20240618 | 154400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20240618 | 154300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20240618 | 154200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20240618 | 154100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20240618 | 154000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20240618 | 153900 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20240618 | 153800 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20240618 | 153700 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20240618 | 153600 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20240618 | 153500 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20240618 | 153400 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20240618 | 153300 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20240618 | 153200 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20240618 | 153100 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20240618 | 153000 | 16168228400 | 77200 | 77200 | 77200 | 77200 | 3963 |
| 207 | 20240618 | 152900 | 15862284800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20240618 | 152800 | 15862284800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20240618 | 152700 | 15862284800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20240618 | 152600 | 15862284800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20240618 | 152500 | 15862284800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20240618 | 152400 | 15862284800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 213 | 20240618 | 152300 | 15862284800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20240618 | 152200 | 15862284800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20240618 | 152100 | 15862284800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20240618 | 152000 | 15862284800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20240618 | 151900 | 15862284800 | 77400 | 77300 | 77500 | 77300 | 373 |
| 218 | 20240618 | 151800 | 15833424200 | 77300 | 77400 | 77500 | 77300 | 778 |
| 219 | 20240618 | 151700 | 15773225200 | 77400 | 77400 | 77500 | 77300 | 235 |
| 220 | 20240618 | 151600 | 15755041000 | 77400 | 77400 | 77400 | 77300 | 216 |
| 221 | 20240618 | 151500 | 15738330700 | 77300 | 77300 | 77400 | 77300 | 997 |
| 222 | 20240618 | 151400 | 15661255700 | 77300 | 77300 | 77400 | 77300 | 104 |
| 223 | 20240618 | 151300 | 15653214000 | 77400 | 77400 | 77500 | 77300 | 1442 |
| 224 | 20240618 | 151200 | 15541574400 | 77500 | 77400 | 77500 | 77300 | 223 |
| 225 | 20240618 | 151100 | 15524314200 | 77300 | 77400 | 77500 | 77300 | 558 |
| 226 | 20240618 | 151000 | 15481125200 | 77400 | 77400 | 77500 | 77300 | 167 |
| 227 | 20240618 | 150900 | 15468198400 | 77400 | 77300 | 77500 | 77300 | 356 |
| 228 | 20240618 | 150800 | 15440669800 | 77400 | 77400 | 77500 | 77300 | 1320 |
| 229 | 20240618 | 150700 | 15338574300 | 77400 | 77400 | 77400 | 77300 | 429 |
| 230 | 20240618 | 150600 | 15305396600 | 77400 | 77500 | 77500 | 77300 | 1006 |
| 231 | 20240618 | 150500 | 15227523000 | 77400 | 77500 | 77500 | 77400 | 350 |
| 232 | 20240618 | 150400 | 15200399000 | 77500 | 77500 | 77500 | 77400 | 252 |
| 233 | 20240618 | 150300 | 15180871300 | 77400 | 77500 | 77500 | 77400 | 166 |
| 234 | 20240618 | 150200 | 15168010700 | 77500 | 77500 | 77500 | 77400 | 255 |
| 235 | 20240618 | 150100 | 15148250100 | 77500 | 77500 | 77500 | 77400 | 217 |
| 236 | 20240618 | 150000 | 15131438800 | 77400 | 77500 | 77500 | 77300 | 508 |
| 237 | 20240618 | 145900 | 15092108900 | 77400 | 77400 | 77500 | 77300 | 662 |
| 238 | 20240618 | 145800 | 15040870900 | 77400 | 77200 | 77400 | 77200 | 275 |
| 239 | 20240618 | 145700 | 15019597600 | 77300 | 77300 | 77400 | 77200 | 608 |
| 240 | 20240618 | 145600 | 14972558200 | 77400 | 77500 | 77700 | 77300 | 1438 |
| 241 | 20240618 | 145500 | 14861315600 | 77500 | 77400 | 77500 | 77300 | 367 |
| 242 | 20240618 | 145400 | 14832877500 | 77300 | 77500 | 77500 | 77300 | 425 |
| 243 | 20240618 | 145300 | 14799955600 | 77500 | 77400 | 77700 | 77300 | 377 |
| 244 | 20240618 | 145200 | 14770750200 | 77400 | 77500 | 77600 | 77300 | 415 |
| 245 | 20240618 | 145100 | 14738617600 | 77500 | 77400 | 77600 | 77300 | 907 |
| 246 | 20240618 | 145000 | 14668407300 | 77400 | 77400 | 77600 | 77300 | 366 |
| 247 | 20240618 | 144900 | 14640058700 | 77400 | 77400 | 77500 | 77300 | 455 |
| 248 | 20240618 | 144800 | 14604835400 | 77400 | 77500 | 77600 | 77300 | 547 |
| 249 | 20240618 | 144700 | 14562489600 | 77300 | 77200 | 77500 | 77200 | 320 |
| 250 | 20240618 | 144600 | 14537736700 | 77200 | 77300 | 77400 | 77200 | 590 |
| 251 | 20240618 | 144500 | 14492102500 | 77300 | 77400 | 77400 | 77200 | 579 |
| 252 | 20240618 | 144400 | 14447311700 | 77300 | 77300 | 77500 | 77300 | 780 |
| 253 | 20240618 | 144300 | 14386972600 | 77400 | 77400 | 77400 | 77300 | 326 |
| 254 | 20240618 | 144200 | 14361741300 | 77400 | 77400 | 77500 | 77300 | 594 |
| 255 | 20240618 | 144100 | 14315753300 | 77300 | 77500 | 77600 | 77200 | 904 |
| 256 | 20240618 | 144000 | 14245783500 | 77500 | 77500 | 77500 | 77300 | 412 |
| 257 | 20240618 | 143900 | 14213863200 | 77400 | 77500 | 77500 | 77200 | 506 |
| 258 | 20240618 | 143800 | 14174698100 | 77400 | 77400 | 77400 | 77300 | 319 |
| 259 | 20240618 | 143700 | 14150008000 | 77400 | 77400 | 77500 | 77300 | 476 |
| 260 | 20240618 | 143600 | 14113166700 | 77300 | 77300 | 77400 | 77200 | 657 |
| 261 | 20240618 | 143500 | 14062363300 | 77200 | 77200 | 77400 | 77200 | 1033 |
| 262 | 20240618 | 143400 | 13982518000 | 77300 | 77300 | 77400 | 77300 | 350 |
| 263 | 20240618 | 143300 | 13955442900 | 77400 | 77200 | 77400 | 77200 | 659 |
| 264 | 20240618 | 143200 | 13904483800 | 77300 | 77300 | 77400 | 77200 | 1044 |
| 265 | 20240618 | 143100 | 13823760000 | 77500 | 77400 | 77500 | 77300 | 716 |
| 266 | 20240618 | 143000 | 13768341900 | 77400 | 77300 | 77400 | 77300 | 314 |
| 267 | 20240618 | 142900 | 13744045200 | 77300 | 77400 | 77400 | 77300 | 423 |
| 268 | 20240618 | 142800 | 13711306500 | 77400 | 77400 | 77500 | 77300 | 834 |
| 269 | 20240618 | 142700 | 13646793700 | 77400 | 77500 | 77500 | 77300 | 515 |
| 270 | 20240618 | 142600 | 13606914700 | 77400 | 77300 | 77400 | 77300 | 271 |
| 271 | 20240618 | 142500 | 13585939900 | 77300 | 77400 | 77500 | 77300 | 435 |
| 272 | 20240618 | 142400 | 13552253700 | 77300 | 77500 | 77500 | 77300 | 1232 |
| 273 | 20240618 | 142300 | 13456863800 | 77500 | 77500 | 77600 | 77400 | 255 |
| 274 | 20240618 | 142200 | 13437094300 | 77400 | 77600 | 77600 | 77400 | 636 |
| 275 | 20240618 | 142100 | 13387804500 | 77700 | 77600 | 77700 | 77500 | 374 |
| 276 | 20240618 | 142000 | 13358764700 | 77500 | 77600 | 77600 | 77500 | 659 |
| 277 | 20240618 | 141900 | 13307634300 | 77500 | 77600 | 77600 | 77500 | 254 |
| 278 | 20240618 | 141800 | 13287933300 | 77600 | 77600 | 77600 | 77400 | 240 |
| 279 | 20240618 | 141700 | 13269322400 | 77600 | 77500 | 77600 | 77400 | 772 |
| 280 | 20240618 | 141600 | 13209501500 | 77500 | 77500 | 77700 | 77400 | 501 |
| 281 | 20240618 | 141500 | 13170654400 | 77500 | 77600 | 77600 | 77400 | 385 |
| 282 | 20240618 | 141400 | 13140795700 | 77500 | 77600 | 77600 | 77400 | 552 |
| 283 | 20240618 | 141300 | 13097995900 | 77500 | 77500 | 77600 | 77400 | 493 |
| 284 | 20240618 | 141200 | 13059795900 | 77500 | 77500 | 77600 | 77400 | 687 |
| 285 | 20240618 | 141100 | 13006543200 | 77600 | 77500 | 77600 | 77400 | 441 |
| 286 | 20240618 | 141000 | 12972357300 | 77400 | 77700 | 77700 | 77400 | 954 |
| 287 | 20240618 | 140900 | 12898330400 | 77700 | 77700 | 77700 | 77600 | 299 |
| 288 | 20240618 | 140800 | 12875099400 | 77700 | 77600 | 77700 | 77500 | 594 |
| 289 | 20240618 | 140700 | 12828992500 | 77500 | 77600 | 77600 | 77500 | 368 |
| 290 | 20240618 | 140600 | 12800438400 | 77500 | 77500 | 77600 | 77500 | 424 |
| 291 | 20240618 | 140500 | 12767554600 | 77500 | 77600 | 77600 | 77500 | 304 |
| 292 | 20240618 | 140400 | 12743965100 | 77500 | 77500 | 77600 | 77400 | 851 |
| 293 | 20240618 | 140300 | 12677983800 | 77600 | 77600 | 77700 | 77500 | 1506 |
| 294 | 20240618 | 140200 | 12561190700 | 77600 | 77700 | 77700 | 77500 | 428 |
| 295 | 20240618 | 140100 | 12527947700 | 77700 | 77600 | 77700 | 77500 | 1036 |
| 296 | 20240618 | 140000 | 12447547300 | 77700 | 77800 | 77800 | 77600 | 759 |
| 297 | 20240618 | 135900 | 12388553700 | 77700 | 77600 | 77800 | 77600 | 259 |
| 298 | 20240618 | 135800 | 12368428100 | 77700 | 77600 | 77700 | 77600 | 472 |
| 299 | 20240618 | 135700 | 12331765000 | 77700 | 77800 | 77800 | 77600 | 682 |
| 300 | 20240618 | 135600 | 12278733200 | 77700 | 77800 | 77800 | 77700 | 356 |
| 301 | 20240618 | 135500 | 12251045500 | 77800 | 77700 | 77800 | 77700 | 263 |
| 302 | 20240618 | 135400 | 12230585700 | 77700 | 77900 | 77900 | 77700 | 580 |
| 303 | 20240618 | 135300 | 12185469000 | 77800 | 77900 | 77900 | 77700 | 677 |
| 304 | 20240618 | 135200 | 12132786300 | 77800 | 77900 | 77900 | 77800 | 438 |
| 305 | 20240618 | 135100 | 12098683000 | 77800 | 77800 | 77900 | 77800 | 571 |
| 306 | 20240618 | 135000 | 12054228300 | 77800 | 77900 | 77900 | 77800 | 306 |
| 307 | 20240618 | 134900 | 12030397400 | 77800 | 77900 | 77900 | 77800 | 525 |
| 308 | 20240618 | 134800 | 11989516800 | 77800 | 77900 | 77900 | 77700 | 318 |
| 309 | 20240618 | 134700 | 11964750400 | 77800 | 77900 | 77900 | 77800 | 731 |
| 310 | 20240618 | 134600 | 11907835200 | 77900 | 77900 | 77900 | 77800 | 307 |
| 311 | 20240618 | 134500 | 11883926100 | 77800 | 77800 | 77900 | 77800 | 838 |
| 312 | 20240618 | 134400 | 11818674300 | 77800 | 77800 | 77800 | 77700 | 635 |
| 313 | 20240618 | 134300 | 11769276900 | 77700 | 77700 | 77800 | 77700 | 904 |
| 314 | 20240618 | 134200 | 11698951600 | 77700 | 77800 | 77800 | 77700 | 494 |
| 315 | 20240618 | 134100 | 11660527100 | 77800 | 77800 | 77800 | 77700 | 412 |
| 316 | 20240618 | 134000 | 11628480700 | 77800 | 77800 | 77800 | 77700 | 334 |
| 317 | 20240618 | 133900 | 11602497000 | 77700 | 77700 | 77800 | 77700 | 287 |
| 318 | 20240618 | 133800 | 11580183200 | 77800 | 77700 | 77800 | 77700 | 343 |
| 319 | 20240618 | 133700 | 11553523800 | 77700 | 77700 | 77700 | 77600 | 326 |
| 320 | 20240618 | 133600 | 11528199000 | 77700 | 77600 | 77700 | 77600 | 321 |
| 321 | 20240618 | 133500 | 11503258900 | 77600 | 77600 | 77700 | 77600 | 263 |
| 322 | 20240618 | 133400 | 11482836600 | 77700 | 77800 | 77800 | 77700 | 1468 |
| 323 | 20240618 | 133300 | 11368736900 | 77800 | 77800 | 77800 | 77700 | 108 |
| 324 | 20240618 | 133200 | 11360334900 | 77800 | 77800 | 77800 | 77700 | 1216 |
| 325 | 20240618 | 133100 | 11265740500 | 77800 | 77800 | 77800 | 77700 | 392 |
| 326 | 20240618 | 133000 | 11235252200 | 77800 | 77700 | 77800 | 77700 | 204 |
| 327 | 20240618 | 132900 | 11219387800 | 77700 | 77800 | 77800 | 77700 | 85 |
| 328 | 20240618 | 132800 | 11212775700 | 77800 | 77700 | 77800 | 77700 | 234 |
| 329 | 20240618 | 132700 | 11194578900 | 77800 | 77700 | 77800 | 77700 | 223 |
| 330 | 20240618 | 132600 | 11177230900 | 77700 | 77600 | 77700 | 77600 | 144 |
| 331 | 20240618 | 132500 | 11166042500 | 77700 | 77700 | 77700 | 77600 | 269 |
| 332 | 20240618 | 132400 | 11145146600 | 77700 | 77700 | 77700 | 77500 | 217 |
| 333 | 20240618 | 132300 | 11128300100 | 77700 | 77700 | 77700 | 77600 | 149 |
| 334 | 20240618 | 132200 | 11116729100 | 77600 | 77700 | 77700 | 77600 | 354 |
| 335 | 20240618 | 132100 | 11089224000 | 77700 | 77600 | 77700 | 77600 | 773 |
| 336 | 20240618 | 132000 | 11029178500 | 77700 | 77600 | 77700 | 77600 | 724 |
| 337 | 20240618 | 131900 | 10972958400 | 77500 | 77600 | 77600 | 77500 | 133 |
| 338 | 20240618 | 131800 | 10962638900 | 77600 | 77600 | 77600 | 77500 | 377 |
| 339 | 20240618 | 131700 | 10933392300 | 77600 | 77600 | 77600 | 77500 | 185 |
| 340 | 20240618 | 131600 | 10919037800 | 77600 | 77600 | 77600 | 77500 | 110 |
| 341 | 20240618 | 131500 | 10910507200 | 77600 | 77600 | 77600 | 77500 | 183 |
| 342 | 20240618 | 131400 | 10896312200 | 77500 | 77600 | 77600 | 77500 | 279 |
| 343 | 20240618 | 131300 | 10874672400 | 77400 | 77600 | 77600 | 77400 | 264 |
| 344 | 20240618 | 131200 | 10854200300 | 77700 | 77600 | 77700 | 77500 | 214 |
| 345 | 20240618 | 131100 | 10837601400 | 77600 | 77600 | 77700 | 77500 | 476 |
| 346 | 20240618 | 131000 | 10800664200 | 77500 | 77700 | 77700 | 77500 | 706 |
| 347 | 20240618 | 130900 | 10745863800 | 77700 | 77600 | 77700 | 77400 | 308 |
| 348 | 20240618 | 130800 | 10721948600 | 77600 | 77600 | 77700 | 77600 | 197 |
| 349 | 20240618 | 130700 | 10706652900 | 77500 | 77700 | 77700 | 77500 | 138 |
| 350 | 20240618 | 130600 | 10695935500 | 77400 | 77600 | 77700 | 77400 | 124 |
| 351 | 20240618 | 130500 | 10686317600 | 77600 | 77600 | 77700 | 77400 | 540 |
| 352 | 20240618 | 130400 | 10644451000 | 77600 | 77700 | 77700 | 77500 | 147 |
| 353 | 20240618 | 130300 | 10633047000 | 77700 | 77700 | 77700 | 77500 | 107 |
| 354 | 20240618 | 130200 | 10624734600 | 77600 | 77700 | 77700 | 77400 | 492 |
| 355 | 20240618 | 130100 | 10586558300 | 77700 | 77600 | 77700 | 77500 | 83 |
| 356 | 20240618 | 130000 | 10580117000 | 77600 | 77700 | 77700 | 77600 | 432 |
| 357 | 20240618 | 125900 | 10546576000 | 77600 | 77700 | 77700 | 77600 | 236 |
| 358 | 20240618 | 125800 | 10528247100 | 77700 | 77700 | 77700 | 77600 | 130 |
| 359 | 20240618 | 125700 | 10518147000 | 77600 | 77500 | 77700 | 77500 | 598 |
| 360 | 20240618 | 125600 | 10471756500 | 77600 | 77600 | 77600 | 77500 | 175 |
| 361 | 20240618 | 125500 | 10458177900 | 77600 | 77500 | 77600 | 77400 | 676 |
| 362 | 20240618 | 125400 | 10405754500 | 77600 | 77500 | 77600 | 77500 | 200 |
| 363 | 20240618 | 125300 | 10390234900 | 77400 | 77600 | 77600 | 77400 | 94 |
| 364 | 20240618 | 125200 | 10382940700 | 77600 | 77500 | 77600 | 77400 | 1221 |
| 365 | 20240618 | 125100 | 10288286800 | 77400 | 77500 | 77500 | 77400 | 180 |
| 366 | 20240618 | 125000 | 10274337700 | 77500 | 77500 | 77500 | 77400 | 305 |
| 367 | 20240618 | 124900 | 10250708300 | 77500 | 77400 | 77500 | 77400 | 1020 |
| 368 | 20240618 | 124800 | 10171659500 | 77500 | 77500 | 77500 | 77400 | 274 |
| 369 | 20240618 | 124700 | 10150426900 | 77400 | 77500 | 77500 | 77400 | 264 |
| 370 | 20240618 | 124600 | 10129975100 | 77500 | 77400 | 77500 | 77400 | 159 |
| 371 | 20240618 | 124500 | 10117660200 | 77500 | 77400 | 77500 | 77400 | 280 |
| 372 | 20240618 | 124400 | 10095969200 | 77400 | 77400 | 77500 | 77400 | 125 |
| 373 | 20240618 | 124300 | 10086285700 | 77500 | 77300 | 77500 | 77300 | 314 |
| 374 | 20240618 | 124200 | 10061976400 | 77300 | 77400 | 77400 | 77300 | 172 |
| 375 | 20240618 | 124100 | 10048664700 | 77400 | 77500 | 77500 | 77300 | 206 |
| 376 | 20240618 | 124000 | 10032717800 | 77400 | 77400 | 77500 | 77300 | 302 |
| 377 | 20240618 | 123900 | 10009349700 | 77400 | 77300 | 77400 | 77300 | 100 |
| 378 | 20240618 | 123800 | 10001609900 | 77400 | 77400 | 77400 | 77200 | 270 |
| 379 | 20240618 | 123700 | 9980733400 | 77400 | 77300 | 77400 | 77200 | 170 |
| 380 | 20240618 | 123600 | 9967592400 | 77200 | 77200 | 77300 | 77200 | 339 |
| 381 | 20240618 | 123500 | 9941415300 | 77300 | 77000 | 77300 | 77000 | 82 |
| 382 | 20240618 | 123400 | 9935078400 | 77000 | 77000 | 77400 | 76900 | 2013 |
| 383 | 20240618 | 123300 | 9779796800 | 77300 | 77300 | 77400 | 76900 | 469 |
| 384 | 20240618 | 123200 | 9743606800 | 77300 | 77300 | 77400 | 77100 | 327 |
| 385 | 20240618 | 123100 | 9718334200 | 77300 | 77300 | 77400 | 77200 | 471 |
| 386 | 20240618 | 123000 | 9681931200 | 77200 | 77200 | 77300 | 77000 | 1039 |
| 387 | 20240618 | 122900 | 9601721300 | 77200 | 77200 | 77300 | 77000 | 704 |
| 388 | 20240618 | 122800 | 9547346000 | 77000 | 77000 | 77300 | 77000 | 1103 |
| 389 | 20240618 | 122700 | 9462271100 | 76700 | 77100 | 77200 | 76600 | 1374 |
| 390 | 20240618 | 122600 | 9356909600 | 77100 | 77300 | 77300 | 76700 | 1398 |
| 391 | 20240618 | 122500 | 9249466700 | 77300 | 77300 | 77400 | 77200 | 426 |
| 392 | 20240618 | 122400 | 9216540800 | 77300 | 77400 | 77400 | 77200 | 158 |
| 393 | 20240618 | 122300 | 9204326300 | 77200 | 77300 | 77400 | 77200 | 160 |
| 394 | 20240618 | 122200 | 9191962600 | 77300 | 77500 | 77500 | 77000 | 3120 |
| 395 | 20240618 | 122100 | 8951306600 | 77400 | 77400 | 77500 | 77400 | 277 |
| 396 | 20240618 | 122000 | 8929847400 | 77400 | 77400 | 77500 | 77400 | 198 |
| 397 | 20240618 | 121900 | 8914515900 | 77400 | 77400 | 77500 | 77400 | 252 |
| 398 | 20240618 | 121800 | 8895004000 | 77500 | 77500 | 77500 | 77400 | 170 |
| 399 | 20240618 | 121700 | 8881836100 | 77400 | 77400 | 77500 | 77400 | 230 |
| 400 | 20240618 | 121600 | 8864020900 | 77400 | 77400 | 77500 | 77400 | 258 |
| 401 | 20240618 | 121500 | 8844028500 | 77500 | 77300 | 77500 | 77300 | 118 |
| 402 | 20240618 | 121400 | 8834889200 | 77300 | 77400 | 77500 | 77300 | 264 |
| 403 | 20240618 | 121300 | 8814452300 | 77400 | 77500 | 77500 | 77400 | 308 |
| 404 | 20240618 | 121200 | 8790601900 | 77400 | 77500 | 77500 | 77400 | 234 |
| 405 | 20240618 | 121100 | 8772473100 | 77500 | 77500 | 77500 | 77300 | 225 |
| 406 | 20240618 | 121000 | 8755058200 | 77500 | 77500 | 77500 | 77400 | 324 |
| 407 | 20240618 | 120900 | 8729964600 | 77500 | 77500 | 77500 | 77400 | 138 |
| 408 | 20240618 | 120800 | 8719270700 | 77400 | 77500 | 77600 | 77300 | 221 |
| 409 | 20240618 | 120700 | 8702144700 | 77500 | 77500 | 77600 | 77400 | 417 |
| 410 | 20240618 | 120600 | 8669831400 | 77500 | 77400 | 77500 | 77400 | 207 |
| 411 | 20240618 | 120500 | 8653789400 | 77400 | 77400 | 77500 | 77400 | 204 |
| 412 | 20240618 | 120400 | 8637986900 | 77500 | 77500 | 77500 | 77400 | 126 |
| 413 | 20240618 | 120300 | 8628222100 | 77600 | 77400 | 77600 | 77400 | 595 |
| 414 | 20240618 | 120200 | 8582125600 | 77300 | 77300 | 77400 | 77300 | 91 |
| 415 | 20240618 | 120100 | 8575091000 | 77400 | 77400 | 77400 | 77300 | 139 |
| 416 | 20240618 | 120000 | 8564332500 | 77400 | 77400 | 77600 | 77300 | 520 |
| 417 | 20240618 | 115900 | 8524057700 | 77300 | 77400 | 77400 | 77300 | 220 |
| 418 | 20240618 | 115800 | 8507030200 | 77400 | 77500 | 77500 | 77300 | 84 |
| 419 | 20240618 | 115700 | 8500534200 | 77500 | 77300 | 77500 | 77200 | 1217 |
| 420 | 20240618 | 115600 | 8406389600 | 77200 | 77300 | 77300 | 77200 | 98 |
| 421 | 20240618 | 115500 | 8398815000 | 77200 | 77200 | 77300 | 77200 | 129 |
| 422 | 20240618 | 115400 | 8388851600 | 77200 | 77500 | 77500 | 77200 | 499 |
| 423 | 20240618 | 115300 | 8350281700 | 77500 | 77400 | 77500 | 77300 | 724 |
| 424 | 20240618 | 115200 | 8294307600 | 77500 | 77500 | 77500 | 77400 | 186 |
| 425 | 20240618 | 115100 | 8279899900 | 77500 | 77500 | 77500 | 77300 | 229 |
| 426 | 20240618 | 115000 | 8262162200 | 77500 | 77500 | 77500 | 77300 | 237 |
| 427 | 20240618 | 114900 | 8243802500 | 77400 | 77400 | 77500 | 77300 | 761 |
| 428 | 20240618 | 114800 | 8184935200 | 77400 | 77500 | 77500 | 77300 | 129 |
| 429 | 20240618 | 114700 | 8174953600 | 77500 | 77400 | 77500 | 77300 | 165 |
| 430 | 20240618 | 114600 | 8162178400 | 77400 | 77500 | 77500 | 77300 | 280 |
| 431 | 20240618 | 114500 | 8140500900 | 77500 | 77500 | 77500 | 77400 | 270 |
| 432 | 20240618 | 114400 | 8119576100 | 77500 | 77400 | 77500 | 77400 | 135 |
| 433 | 20240618 | 114300 | 8109119900 | 77400 | 77400 | 77500 | 77400 | 138 |
| 434 | 20240618 | 114200 | 8098437900 | 77500 | 77300 | 77500 | 77300 | 119 |
| 435 | 20240618 | 114100 | 8089219900 | 77400 | 77400 | 77500 | 77300 | 346 |
| 436 | 20240618 | 114000 | 8062429200 | 77400 | 77400 | 77500 | 77300 | 354 |
| 437 | 20240618 | 113900 | 8035029500 | 77400 | 77400 | 77500 | 77300 | 162 |
| 438 | 20240618 | 113800 | 8022495400 | 77400 | 77300 | 77400 | 77300 | 56 |
| 439 | 20240618 | 113700 | 8018162700 | 77400 | 77500 | 77500 | 77300 | 216 |
| 440 | 20240618 | 113600 | 8001431300 | 77500 | 77400 | 77500 | 77300 | 724 |
| 441 | 20240618 | 113500 | 7945391200 | 77500 | 77400 | 77500 | 77300 | 125 |
| 442 | 20240618 | 113400 | 7935713800 | 77400 | 77400 | 77500 | 77400 | 289 |
| 443 | 20240618 | 113300 | 7913331500 | 77300 | 77400 | 77400 | 77300 | 220 |
| 444 | 20240618 | 113200 | 7896308300 | 77400 | 77300 | 77500 | 77300 | 203 |
| 445 | 20240618 | 113100 | 7880598000 | 77400 | 77400 | 77500 | 77400 | 274 |
| 446 | 20240618 | 113000 | 7859381700 | 77500 | 77400 | 77500 | 77400 | 216 |
| 447 | 20240618 | 112900 | 7842657900 | 77500 | 77300 | 77500 | 77300 | 297 |
| 448 | 20240618 | 112800 | 7819653100 | 77500 | 77500 | 77500 | 77400 | 340 |
| 449 | 20240618 | 112700 | 7793312700 | 77500 | 77300 | 77500 | 77300 | 146 |
| 450 | 20240618 | 112600 | 7782011100 | 77300 | 77300 | 77400 | 77300 | 300 |
| 451 | 20240618 | 112500 | 7758809100 | 77500 | 77500 | 77500 | 77300 | 248 |
| 452 | 20240618 | 112400 | 7739610800 | 77400 | 77500 | 77500 | 77400 | 208 |
| 453 | 20240618 | 112300 | 7723503900 | 77400 | 77400 | 77500 | 77400 | 172 |
| 454 | 20240618 | 112200 | 7710176600 | 77500 | 77400 | 77500 | 77300 | 913 |
| 455 | 20240618 | 112100 | 7639505500 | 77400 | 77300 | 77400 | 77300 | 87 |
| 456 | 20240618 | 112000 | 7632777900 | 77300 | 77300 | 77400 | 77300 | 1175 |
| 457 | 20240618 | 111900 | 7541927300 | 77400 | 77400 | 77400 | 77300 | 243 |
| 458 | 20240618 | 111800 | 7523123200 | 77400 | 77400 | 77500 | 77400 | 935 |
| 459 | 20240618 | 111700 | 7450749000 | 77500 | 77500 | 77500 | 77400 | 454 |
| 460 | 20240618 | 111600 | 7415569400 | 77500 | 77500 | 77600 | 77500 | 179 |
| 461 | 20240618 | 111500 | 7401686600 | 77500 | 77500 | 77600 | 77500 | 213 |
| 462 | 20240618 | 111400 | 7385171700 | 77600 | 77500 | 77600 | 77500 | 285 |
| 463 | 20240618 | 111300 | 7363062400 | 77600 | 77600 | 77600 | 77500 | 129 |
| 464 | 20240618 | 111200 | 7353058300 | 77500 | 77500 | 77600 | 77500 | 146 |
| 465 | 20240618 | 111100 | 7341736900 | 77500 | 77400 | 77600 | 77400 | 123 |
| 466 | 20240618 | 111000 | 7332200200 | 77400 | 77600 | 77600 | 77400 | 691 |
| 467 | 20240618 | 110900 | 7278638000 | 77600 | 77500 | 77600 | 77500 | 62 |
| 468 | 20240618 | 110800 | 7273827000 | 77600 | 77600 | 77600 | 77500 | 220 |
| 469 | 20240618 | 110700 | 7256760300 | 77500 | 77600 | 77600 | 77400 | 264 |
| 470 | 20240618 | 110600 | 7236286900 | 77600 | 77600 | 77600 | 77500 | 264 |
| 471 | 20240618 | 110500 | 7215817900 | 77500 | 77600 | 77600 | 77500 | 617 |
| 472 | 20240618 | 110400 | 7167996000 | 77500 | 77700 | 77700 | 77500 | 74 |
| 473 | 20240618 | 110300 | 7162251600 | 77600 | 77600 | 77700 | 77500 | 501 |
| 474 | 20240618 | 110200 | 7123363800 | 77600 | 77600 | 77600 | 77600 | 155 |
| 475 | 20240618 | 110100 | 7111335800 | 77500 | 77500 | 77600 | 77500 | 223 |
| 476 | 20240618 | 110000 | 7094037300 | 77500 | 77600 | 77600 | 77500 | 253 |
| 477 | 20240618 | 105900 | 7074411800 | 77600 | 77600 | 77600 | 77500 | 272 |
| 478 | 20240618 | 105800 | 7053325100 | 77500 | 77500 | 77600 | 77500 | 167 |
| 479 | 20240618 | 105700 | 7040377000 | 77400 | 77600 | 77600 | 77400 | 339 |
| 480 | 20240618 | 105600 | 7014076300 | 77500 | 77400 | 77600 | 77400 | 239 |
| 481 | 20240618 | 105500 | 6995556000 | 77600 | 77500 | 77600 | 77400 | 988 |
| 482 | 20240618 | 105400 | 6918942200 | 77500 | 77600 | 77600 | 77500 | 1059 |
| 483 | 20240618 | 105300 | 6836854900 | 77500 | 77600 | 77600 | 77500 | 195 |
| 484 | 20240618 | 105200 | 6821731600 | 77600 | 77500 | 77600 | 77400 | 460 |
| 485 | 20240618 | 105100 | 6786075800 | 77500 | 77400 | 77500 | 77400 | 274 |
| 486 | 20240618 | 105000 | 6764847900 | 77500 | 77500 | 77500 | 77400 | 299 |
| 487 | 20240618 | 104900 | 6741694200 | 77400 | 77600 | 77600 | 77400 | 234 |
| 488 | 20240618 | 104800 | 6723554700 | 77600 | 77400 | 77600 | 77400 | 451 |
| 489 | 20240618 | 104700 | 6688582100 | 77500 | 77500 | 77600 | 77400 | 94 |
| 490 | 20240618 | 104600 | 6681296000 | 77600 | 77500 | 77600 | 77400 | 321 |
| 491 | 20240618 | 104500 | 6656403500 | 77400 | 77400 | 77500 | 77400 | 109 |
| 492 | 20240618 | 104400 | 6647957500 | 77400 | 77500 | 77500 | 77400 | 207 |
| 493 | 20240618 | 104300 | 6631922200 | 77500 | 77500 | 77600 | 77400 | 270 |
| 494 | 20240618 | 104200 | 6610992800 | 77500 | 77400 | 77600 | 77400 | 294 |
| 495 | 20240618 | 104100 | 6588210600 | 77500 | 77400 | 77600 | 77400 | 78 |
| 496 | 20240618 | 104000 | 6582158100 | 77400 | 77500 | 77600 | 77400 | 320 |
| 497 | 20240618 | 103900 | 6557344800 | 77600 | 77600 | 77600 | 77400 | 216 |
| 498 | 20240618 | 103800 | 6540598200 | 77400 | 77600 | 77600 | 77400 | 594 |
| 499 | 20240618 | 103700 | 6494567700 | 77500 | 77600 | 77600 | 77400 | 361 |
| 500 | 20240618 | 103600 | 6466584500 | 77500 | 77600 | 77600 | 77500 | 303 |
| 501 | 20240618 | 103500 | 6443094200 | 77700 | 77600 | 77700 | 77400 | 509 |
| 502 | 20240618 | 103400 | 6403601200 | 77600 | 77500 | 77600 | 77500 | 250 |
| 503 | 20240618 | 103300 | 6384218900 | 77600 | 77500 | 77600 | 77400 | 327 |
| 504 | 20240618 | 103200 | 6358885500 | 77600 | 77500 | 77600 | 77300 | 744 |
| 505 | 20240618 | 103100 | 6301247000 | 77500 | 77500 | 77500 | 77400 | 211 |
| 506 | 20240618 | 103000 | 6284900400 | 77400 | 77500 | 77500 | 77300 | 456 |
| 507 | 20240618 | 102900 | 6249587100 | 77400 | 77600 | 77600 | 77400 | 740 |
| 508 | 20240618 | 102800 | 6192289900 | 77500 | 77500 | 77500 | 77400 | 279 |
| 509 | 20240618 | 102700 | 6170667500 | 77400 | 77700 | 77700 | 77400 | 89 |
| 510 | 20240618 | 102600 | 6163769600 | 77600 | 77500 | 77700 | 77500 | 639 |
| 511 | 20240618 | 102500 | 6114218200 | 77400 | 77500 | 77500 | 77300 | 43 |
| 512 | 20240618 | 102400 | 6110888700 | 77500 | 77500 | 77800 | 77400 | 1958 |
| 513 | 20240618 | 102300 | 5958728800 | 77400 | 77400 | 77800 | 77200 | 5749 |
| 514 | 20240618 | 102200 | 5512136200 | 77400 | 77300 | 77400 | 77300 | 106 |
| 515 | 20240618 | 102100 | 5503935100 | 77400 | 77400 | 77400 | 77300 | 358 |
| 516 | 20240618 | 102000 | 5476241900 | 77400 | 77400 | 77400 | 77300 | 129 |
| 517 | 20240618 | 101900 | 5466257400 | 77400 | 77400 | 77400 | 77300 | 73 |
| 518 | 20240618 | 101800 | 5460607400 | 77400 | 77400 | 77500 | 77300 | 111 |
| 519 | 20240618 | 101700 | 5452013100 | 77400 | 77400 | 77500 | 77300 | 874 |
| 520 | 20240618 | 101600 | 5384425600 | 77400 | 77400 | 77400 | 77200 | 447 |
| 521 | 20240618 | 101500 | 5349872000 | 77300 | 77400 | 77400 | 77300 | 258 |
| 522 | 20240618 | 101400 | 5329922400 | 77400 | 77300 | 77400 | 77300 | 301 |
| 523 | 20240618 | 101300 | 5306640400 | 77400 | 77500 | 77500 | 77300 | 170 |
| 524 | 20240618 | 101200 | 5293482300 | 77500 | 77500 | 77500 | 77400 | 368 |
| 525 | 20240618 | 101100 | 5264988900 | 77400 | 77500 | 77700 | 77400 | 661 |
| 526 | 20240618 | 101000 | 5213706700 | 77500 | 77500 | 77500 | 77400 | 148 |
| 527 | 20240618 | 100900 | 5202240100 | 77500 | 77400 | 77500 | 77300 | 389 |
| 528 | 20240618 | 100800 | 5172151100 | 77400 | 77400 | 77600 | 77200 | 1676 |
| 529 | 20240618 | 100700 | 5042655300 | 77400 | 77600 | 77700 | 77300 | 1523 |
| 530 | 20240618 | 100600 | 4924622300 | 77700 | 77600 | 77700 | 77600 | 248 |
| 531 | 20240618 | 100500 | 4905355300 | 77600 | 77600 | 77600 | 77600 | 132 |
| 532 | 20240618 | 100400 | 4895112100 | 77600 | 77700 | 77700 | 77500 | 351 |
| 533 | 20240618 | 100300 | 4867876200 | 77600 | 77600 | 77700 | 77600 | 468 |
| 534 | 20240618 | 100200 | 4831546900 | 77600 | 77600 | 77600 | 77500 | 309 |
| 535 | 20240618 | 100100 | 4807577600 | 77500 | 77600 | 77600 | 77500 | 917 |
| 536 | 20240618 | 100000 | 4736481300 | 77500 | 77500 | 77600 | 77400 | 355 |
| 537 | 20240618 | 095900 | 4708965500 | 77500 | 77600 | 77600 | 77300 | 1037 |
| 538 | 20240618 | 095800 | 4628663600 | 77600 | 77800 | 77800 | 77500 | 1208 |
| 539 | 20240618 | 095700 | 4534891500 | 77800 | 77800 | 77800 | 77700 | 207 |
| 540 | 20240618 | 095600 | 4518789800 | 77800 | 77800 | 77800 | 77700 | 147 |
| 541 | 20240618 | 095500 | 4507357200 | 77800 | 77700 | 77800 | 77700 | 304 |
| 542 | 20240618 | 095400 | 4483718900 | 77700 | 77700 | 77900 | 77600 | 323 |
| 543 | 20240618 | 095300 | 4458617700 | 77700 | 77800 | 77900 | 77600 | 2446 |
| 544 | 20240618 | 095200 | 4268319700 | 77800 | 77800 | 77900 | 77800 | 243 |
| 545 | 20240618 | 095100 | 4249396300 | 77900 | 77700 | 77900 | 77600 | 2863 |
| 546 | 20240618 | 095000 | 4026659800 | 77700 | 77700 | 77800 | 77600 | 935 |
| 547 | 20240618 | 094900 | 3953992500 | 77700 | 77700 | 77700 | 77600 | 274 |
| 548 | 20240618 | 094800 | 3932703300 | 77700 | 77700 | 77800 | 77600 | 841 |
| 549 | 20240618 | 094700 | 3867391300 | 77700 | 77800 | 77800 | 77700 | 582 |
| 550 | 20240618 | 094600 | 3822118000 | 77800 | 77600 | 77800 | 77600 | 2283 |
| 551 | 20240618 | 094500 | 3644837800 | 77600 | 77500 | 77600 | 77500 | 308 |
| 552 | 20240618 | 094400 | 3620953100 | 77500 | 77600 | 77600 | 77500 | 759 |
| 553 | 20240618 | 094300 | 3562081700 | 77600 | 77500 | 77600 | 77500 | 1237 |
| 554 | 20240618 | 094200 | 3466100800 | 77500 | 77500 | 77600 | 77500 | 262 |
| 555 | 20240618 | 094100 | 3445777800 | 77600 | 77400 | 77600 | 77400 | 2950 |
| 556 | 20240618 | 094000 | 3217183100 | 77300 | 77300 | 77400 | 77200 | 1058 |
| 557 | 20240618 | 093900 | 3135403500 | 77400 | 77400 | 77500 | 77300 | 1465 |
| 558 | 20240618 | 093800 | 3022084500 | 77400 | 77200 | 77400 | 77100 | 910 |
| 559 | 20240618 | 093700 | 2951884800 | 77400 | 77400 | 77400 | 77200 | 841 |
| 560 | 20240618 | 093600 | 2886898800 | 77400 | 77400 | 77500 | 77400 | 209 |
| 561 | 20240618 | 093500 | 2870721900 | 77400 | 77400 | 77500 | 77300 | 489 |
| 562 | 20240618 | 093400 | 2832868700 | 77400 | 77400 | 77500 | 77400 | 527 |
| 563 | 20240618 | 093300 | 2792043200 | 77400 | 77300 | 77500 | 77300 | 951 |
| 564 | 20240618 | 093200 | 2718460700 | 77400 | 77500 | 77500 | 77200 | 1009 |
| 565 | 20240618 | 093100 | 2640387200 | 77500 | 77300 | 77500 | 77300 | 1160 |
| 566 | 20240618 | 093000 | 2550592900 | 77300 | 77100 | 77400 | 77100 | 1417 |
| 567 | 20240618 | 092900 | 2441053100 | 77100 | 77100 | 77300 | 76900 | 2485 |
| 568 | 20240618 | 092800 | 2249317700 | 77100 | 77100 | 77100 | 77000 | 183 |
| 569 | 20240618 | 092700 | 2235212900 | 77000 | 77000 | 77100 | 76800 | 1571 |
| 570 | 20240618 | 092600 | 2114255500 | 77000 | 77000 | 77100 | 77000 | 555 |
| 571 | 20240618 | 092500 | 2071510600 | 77000 | 77000 | 77100 | 77000 | 458 |
| 572 | 20240618 | 092400 | 2036221600 | 77000 | 77000 | 77000 | 76900 | 320 |
| 573 | 20240618 | 092300 | 2011586600 | 77000 | 77000 | 77100 | 76900 | 618 |
| 574 | 20240618 | 092200 | 1963964600 | 77000 | 77000 | 77000 | 77000 | 756 |
| 575 | 20240618 | 092100 | 1905752600 | 77100 | 77100 | 77200 | 77100 | 157 |
| 576 | 20240618 | 092000 | 1893643600 | 77100 | 77000 | 77200 | 77000 | 921 |
| 577 | 20240618 | 091900 | 1822640200 | 77000 | 77000 | 77200 | 76900 | 2062 |
| 578 | 20240618 | 091800 | 1663739500 | 77000 | 76900 | 77000 | 76900 | 1242 |
| 579 | 20240618 | 091700 | 1568148200 | 76900 | 76800 | 77000 | 76800 | 336 |
| 580 | 20240618 | 091600 | 1542319100 | 76900 | 76900 | 77000 | 76700 | 584 |
| 581 | 20240618 | 091500 | 1497458200 | 77000 | 77000 | 77000 | 76900 | 776 |
| 582 | 20240618 | 091400 | 1437716500 | 76900 | 76700 | 77000 | 76700 | 1166 |
| 583 | 20240618 | 091300 | 1348072900 | 76700 | 76500 | 76800 | 76500 | 365 |
| 584 | 20240618 | 091200 | 1320063800 | 76600 | 76600 | 76600 | 76300 | 730 |
| 585 | 20240618 | 091100 | 1264301800 | 76500 | 76800 | 76800 | 76400 | 1344 |
| 586 | 20240618 | 091000 | 1161375200 | 76700 | 76500 | 76800 | 76500 | 412 |
| 587 | 20240618 | 090900 | 1129807000 | 76500 | 76700 | 76900 | 76500 | 482 |
| 588 | 20240618 | 090800 | 1092831200 | 76700 | 76400 | 76700 | 76400 | 473 |
| 589 | 20240618 | 090700 | 1056615300 | 76500 | 76200 | 76500 | 76100 | 3603 |
| 590 | 20240618 | 090600 | 782151100 | 76200 | 76200 | 76300 | 76100 | 643 |
| 591 | 20240618 | 090500 | 733155900 | 76200 | 76200 | 76400 | 76200 | 694 |
| 592 | 20240618 | 090400 | 680231900 | 76100 | 76500 | 76500 | 76100 | 1071 |
| 593 | 20240618 | 090300 | 598541300 | 76500 | 76200 | 76600 | 76200 | 823 |
| 594 | 20240618 | 090200 | 535727300 | 76300 | 76100 | 76300 | 75900 | 2915 |
| 595 | 20240618 | 090100 | 314026500 | 76100 | 76600 | 76600 | 76100 | 764 |
| 596 | 20240618 | 090000 | 255842400 | 76600 | 76700 | 76700 | 76100 | 3339 |