34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 5638 |
| 3 | 20240710 | 185500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 4 | 20240710 | 185400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 5 | 20240710 | 185300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 6 | 20240710 | 185200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 7 | 20240710 | 185100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 8 | 20240710 | 185000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 9 | 20240710 | 184900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 10 | 20240710 | 184800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 11 | 20240710 | 184700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 12 | 20240710 | 184600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 13 | 20240710 | 184500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 14 | 20240710 | 184400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 15 | 20240710 | 184300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 16 | 20240710 | 184200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 17 | 20240710 | 184100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 18 | 20240710 | 184000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 19 | 20240710 | 183900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 20 | 20240710 | 183800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 21 | 20240710 | 183700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 22 | 20240710 | 183600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 23 | 20240710 | 183500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 24 | 20240710 | 183400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 25 | 20240710 | 183300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 26 | 20240710 | 183200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 27 | 20240710 | 183100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 28 | 20240710 | 183000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 29 | 20240710 | 182900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 30 | 20240710 | 182800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 31 | 20240710 | 182700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 32 | 20240710 | 182600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 5638 |
| 33 | 20240710 | 182500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 34 | 20240710 | 182400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 35 | 20240710 | 182300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 36 | 20240710 | 182200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 37 | 20240710 | 182100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 38 | 20240710 | 182000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 39 | 20240710 | 181900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 40 | 20240710 | 181800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 41 | 20240710 | 181700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 42 | 20240710 | 181600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 43 | 20240710 | 181500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 44 | 20240710 | 181400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 45 | 20240710 | 181300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 46 | 20240710 | 181200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 47 | 20240710 | 181100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 48 | 20240710 | 181000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 49 | 20240710 | 180900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 50 | 20240710 | 180800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 51 | 20240710 | 180700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 52 | 20240710 | 180600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 53 | 20240710 | 180500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 54 | 20240710 | 180400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 55 | 20240710 | 180300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 56 | 20240710 | 180200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 57 | 20240710 | 180100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 58 | 20240710 | 180000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 59 | 20240710 | 175900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 60 | 20240710 | 175800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 61 | 20240710 | 175700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 62 | 20240710 | 175600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 5638 |
| 63 | 20240710 | 175500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 64 | 20240710 | 175400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 65 | 20240710 | 175300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 66 | 20240710 | 175200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 67 | 20240710 | 175100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 68 | 20240710 | 175000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 69 | 20240710 | 174900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 70 | 20240710 | 174800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 71 | 20240710 | 174700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 72 | 20240710 | 174600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 73 | 20240710 | 174500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 74 | 20240710 | 174400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 75 | 20240710 | 174300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 76 | 20240710 | 174200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 77 | 20240710 | 174100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 78 | 20240710 | 174000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 79 | 20240710 | 173900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 80 | 20240710 | 173800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 81 | 20240710 | 173700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 82 | 20240710 | 173600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 83 | 20240710 | 173500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 84 | 20240710 | 173400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 85 | 20240710 | 173300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 86 | 20240710 | 173200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 87 | 20240710 | 173100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 88 | 20240710 | 173000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 89 | 20240710 | 172900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 90 | 20240710 | 172800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 91 | 20240710 | 172700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 92 | 20240710 | 172600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 5638 |
| 93 | 20240710 | 172500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 94 | 20240710 | 172400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 95 | 20240710 | 172300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 96 | 20240710 | 172200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 97 | 20240710 | 172100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 98 | 20240710 | 172000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 99 | 20240710 | 171900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 100 | 20240710 | 171800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 101 | 20240710 | 171700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 102 | 20240710 | 171600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 103 | 20240710 | 171500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 104 | 20240710 | 171400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 105 | 20240710 | 171300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 106 | 20240710 | 171200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 107 | 20240710 | 171100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 108 | 20240710 | 171000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 109 | 20240710 | 170900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 110 | 20240710 | 170800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 111 | 20240710 | 170700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 112 | 20240710 | 170600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 113 | 20240710 | 170500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 114 | 20240710 | 170400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 115 | 20240710 | 170300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 116 | 20240710 | 170200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 117 | 20240710 | 170100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 118 | 20240710 | 170000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 119 | 20240710 | 165900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 120 | 20240710 | 165800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 121 | 20240710 | 165700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 122 | 20240710 | 165600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 5638 |
| 123 | 20240710 | 165500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 124 | 20240710 | 165400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 125 | 20240710 | 165300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 126 | 20240710 | 165200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 127 | 20240710 | 165100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 128 | 20240710 | 165000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 129 | 20240710 | 164900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 130 | 20240710 | 164800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 131 | 20240710 | 164700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 132 | 20240710 | 164600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 133 | 20240710 | 164500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 134 | 20240710 | 164400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 135 | 20240710 | 164300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 136 | 20240710 | 164200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 137 | 20240710 | 164100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 138 | 20240710 | 164000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 139 | 20240710 | 163900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 140 | 20240710 | 163800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 141 | 20240710 | 163700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 142 | 20240710 | 163600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 143 | 20240710 | 163500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 144 | 20240710 | 163400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 145 | 20240710 | 163300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 146 | 20240710 | 163200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 147 | 20240710 | 163100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 148 | 20240710 | 163000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 149 | 20240710 | 162900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 150 | 20240710 | 162800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 151 | 20240710 | 162700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 152 | 20240710 | 162600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 5638 |
| 153 | 20240710 | 162500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 154 | 20240710 | 162400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 155 | 20240710 | 162300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 156 | 20240710 | 162200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 157 | 20240710 | 162100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 158 | 20240710 | 162000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 159 | 20240710 | 161900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 160 | 20240710 | 161800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 161 | 20240710 | 161700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 162 | 20240710 | 161600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 163 | 20240710 | 161500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 164 | 20240710 | 161400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 165 | 20240710 | 161300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 166 | 20240710 | 161200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 167 | 20240710 | 161100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 168 | 20240710 | 161000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 169 | 20240710 | 160900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 170 | 20240710 | 160800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 171 | 20240710 | 160700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 172 | 20240710 | 160600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 173 | 20240710 | 160500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 174 | 20240710 | 160400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 175 | 20240710 | 160300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 176 | 20240710 | 160200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 177 | 20240710 | 160100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 178 | 20240710 | 160000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 179 | 20240710 | 155900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 180 | 20240710 | 155800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 181 | 20240710 | 155700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 182 | 20240710 | 155600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 5638 |
| 183 | 20240710 | 155500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 184 | 20240710 | 155400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 185 | 20240710 | 155300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 186 | 20240710 | 155200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 187 | 20240710 | 155100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 188 | 20240710 | 155000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 189 | 20240710 | 154900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 190 | 20240710 | 154800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 191 | 20240710 | 154700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 192 | 20240710 | 154600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 193 | 20240710 | 154500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 194 | 20240710 | 154400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 195 | 20240710 | 154300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 196 | 20240710 | 154200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 197 | 20240710 | 154100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 198 | 20240710 | 154000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 199 | 20240710 | 153900 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 200 | 20240710 | 153800 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 201 | 20240710 | 153700 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 202 | 20240710 | 153600 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 203 | 20240710 | 153500 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 204 | 20240710 | 153400 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 205 | 20240710 | 153300 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 206 | 20240710 | 153200 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 207 | 20240710 | 153100 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 0 |
| 208 | 20240710 | 153000 | 61315460400 | 100100 | 100100 | 100100 | 100100 | 5638 |
| 209 | 20240710 | 152900 | 60751096600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 210 | 20240710 | 152800 | 60751096600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 211 | 20240710 | 152700 | 60751096600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 212 | 20240710 | 152600 | 60751096600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 213 | 20240710 | 152500 | 60751096600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 214 | 20240710 | 152400 | 60751096600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 215 | 20240710 | 152300 | 60751096600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 216 | 20240710 | 152200 | 60751096600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 217 | 20240710 | 152100 | 60751096600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 218 | 20240710 | 152000 | 60751096600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 219 | 20240710 | 151900 | 60751096600 | 99800 | 100100 | 100300 | 99800 | 1831 |
| 220 | 20240710 | 151800 | 60568088500 | 100100 | 99900 | 100100 | 99900 | 979 |
| 221 | 20240710 | 151700 | 60470166500 | 99900 | 99700 | 100000 | 99700 | 977 |
| 222 | 20240710 | 151600 | 60372625300 | 99800 | 99700 | 99800 | 99700 | 475 |
| 223 | 20240710 | 151500 | 60325247300 | 99800 | 99700 | 99800 | 99700 | 482 |
| 224 | 20240710 | 151400 | 60277164600 | 99700 | 99700 | 99900 | 99700 | 431 |
| 225 | 20240710 | 151300 | 60234166500 | 99700 | 99800 | 99900 | 99700 | 1178 |
| 226 | 20240710 | 151200 | 60116595900 | 99900 | 99900 | 99900 | 99800 | 386 |
| 227 | 20240710 | 151100 | 60078050300 | 99800 | 100000 | 100000 | 99800 | 388 |
| 228 | 20240710 | 151000 | 60039276100 | 100000 | 99900 | 100100 | 99900 | 921 |
| 229 | 20240710 | 150900 | 59947215500 | 100000 | 100000 | 100100 | 99900 | 1016 |
| 230 | 20240710 | 150800 | 59845602000 | 100000 | 100100 | 100200 | 99700 | 3211 |
| 231 | 20240710 | 150700 | 59524929500 | 100100 | 100200 | 100200 | 99900 | 744 |
| 232 | 20240710 | 150600 | 59450468300 | 100100 | 100200 | 100200 | 100000 | 1802 |
| 233 | 20240710 | 150500 | 59270107400 | 100200 | 100400 | 100400 | 100200 | 835 |
| 234 | 20240710 | 150400 | 59186395200 | 100300 | 100400 | 100400 | 100300 | 552 |
| 235 | 20240710 | 150300 | 59131012200 | 100400 | 100200 | 100400 | 100200 | 1138 |
| 236 | 20240710 | 150200 | 59016824700 | 100300 | 100300 | 100300 | 100100 | 2183 |
| 237 | 20240710 | 150100 | 58798150100 | 100200 | 100200 | 100300 | 100200 | 601 |
| 238 | 20240710 | 150000 | 58737874800 | 100200 | 100200 | 100300 | 100200 | 550 |
| 239 | 20240710 | 145900 | 58682738800 | 100300 | 100100 | 100300 | 100100 | 612 |
| 240 | 20240710 | 145800 | 58621441000 | 100200 | 100000 | 100200 | 100000 | 511 |
| 241 | 20240710 | 145700 | 58570265000 | 100100 | 100200 | 100200 | 100000 | 749 |
| 242 | 20240710 | 145600 | 58495280600 | 100100 | 100100 | 100200 | 100100 | 741 |
| 243 | 20240710 | 145500 | 58421075700 | 100100 | 100200 | 100300 | 100100 | 232 |
| 244 | 20240710 | 145400 | 58397826000 | 100200 | 100200 | 100300 | 100100 | 447 |
| 245 | 20240710 | 145300 | 58353032300 | 100200 | 100200 | 100300 | 100200 | 629 |
| 246 | 20240710 | 145200 | 58289979400 | 100200 | 100100 | 100300 | 100100 | 416 |
| 247 | 20240710 | 145100 | 58248285900 | 100100 | 100200 | 100300 | 100100 | 500 |
| 248 | 20240710 | 145000 | 58198181100 | 100200 | 100100 | 100200 | 100000 | 842 |
| 249 | 20240710 | 144900 | 58113885000 | 100100 | 100000 | 100100 | 100000 | 473 |
| 250 | 20240710 | 144800 | 58066546300 | 100100 | 100200 | 100200 | 100000 | 927 |
| 251 | 20240710 | 144700 | 57973745500 | 100200 | 100200 | 100200 | 100000 | 317 |
| 252 | 20240710 | 144600 | 57941991100 | 100100 | 100100 | 100200 | 100000 | 917 |
| 253 | 20240710 | 144500 | 57850142100 | 100200 | 100100 | 100200 | 100100 | 579 |
| 254 | 20240710 | 144400 | 57792166700 | 100100 | 100200 | 100300 | 100100 | 566 |
| 255 | 20240710 | 144300 | 57735484300 | 100200 | 100000 | 100200 | 100000 | 596 |
| 256 | 20240710 | 144200 | 57675809300 | 100100 | 99900 | 100200 | 99900 | 1185 |
| 257 | 20240710 | 144100 | 57557206200 | 99900 | 100000 | 100100 | 99900 | 535 |
| 258 | 20240710 | 144000 | 57503692500 | 100000 | 100100 | 100200 | 100000 | 303 |
| 259 | 20240710 | 143900 | 57473365300 | 100000 | 100100 | 100200 | 100000 | 424 |
| 260 | 20240710 | 143800 | 57430943400 | 100000 | 100100 | 100200 | 100000 | 979 |
| 261 | 20240710 | 143700 | 57332945900 | 100100 | 100100 | 100100 | 100000 | 1435 |
| 262 | 20240710 | 143600 | 57189390900 | 100100 | 100100 | 100200 | 100000 | 631 |
| 263 | 20240710 | 143500 | 57126226000 | 100100 | 100200 | 100200 | 100000 | 595 |
| 264 | 20240710 | 143400 | 57066661100 | 100100 | 100200 | 100200 | 100100 | 756 |
| 265 | 20240710 | 143300 | 56990957600 | 100100 | 100100 | 100200 | 100100 | 489 |
| 266 | 20240710 | 143200 | 56941987800 | 100100 | 100100 | 100200 | 100100 | 1094 |
| 267 | 20240710 | 143100 | 56832427900 | 100200 | 100100 | 100200 | 100100 | 1187 |
| 268 | 20240710 | 143000 | 56713570000 | 100100 | 100200 | 100200 | 100100 | 479 |
| 269 | 20240710 | 142900 | 56665599400 | 100100 | 100200 | 100300 | 100100 | 893 |
| 270 | 20240710 | 142800 | 56576112100 | 100300 | 100300 | 100300 | 100200 | 657 |
| 271 | 20240710 | 142700 | 56510251600 | 100300 | 100300 | 100300 | 100100 | 520 |
| 272 | 20240710 | 142600 | 56458153400 | 100300 | 100200 | 100400 | 100200 | 522 |
| 273 | 20240710 | 142500 | 56405812200 | 100200 | 100200 | 100300 | 100200 | 199 |
| 274 | 20240710 | 142400 | 56385867600 | 100300 | 100100 | 100400 | 100100 | 877 |
| 275 | 20240710 | 142300 | 56298007400 | 100100 | 100300 | 100300 | 100000 | 476 |
| 276 | 20240710 | 142200 | 56250356800 | 100200 | 100200 | 100300 | 100100 | 551 |
| 277 | 20240710 | 142100 | 56195157000 | 100200 | 100100 | 100200 | 100100 | 239 |
| 278 | 20240710 | 142000 | 56171226800 | 100100 | 100200 | 100200 | 100000 | 1138 |
| 279 | 20240710 | 141900 | 56057314100 | 100200 | 100100 | 100200 | 100100 | 495 |
| 280 | 20240710 | 141800 | 56007750600 | 100100 | 100100 | 100100 | 100000 | 353 |
| 281 | 20240710 | 141700 | 55972421300 | 100000 | 100200 | 100200 | 100000 | 286 |
| 282 | 20240710 | 141600 | 55943791300 | 100100 | 100100 | 100200 | 100000 | 403 |
| 283 | 20240710 | 141500 | 55903449600 | 100200 | 100300 | 100300 | 100100 | 1115 |
| 284 | 20240710 | 141400 | 55791699100 | 100300 | 100300 | 100400 | 100300 | 197 |
| 285 | 20240710 | 141300 | 55771934900 | 100400 | 100400 | 100500 | 100300 | 241 |
| 286 | 20240710 | 141200 | 55747731800 | 100500 | 100300 | 100500 | 100300 | 723 |
| 287 | 20240710 | 141100 | 55675167400 | 100300 | 100000 | 100300 | 100000 | 1585 |
| 288 | 20240710 | 141000 | 55516295600 | 100000 | 100200 | 100200 | 100000 | 408 |
| 289 | 20240710 | 140900 | 55475445400 | 100200 | 100200 | 100200 | 100100 | 369 |
| 290 | 20240710 | 140800 | 55438495100 | 100100 | 100000 | 100200 | 100000 | 549 |
| 291 | 20240710 | 140700 | 55383533500 | 100000 | 100100 | 100100 | 100000 | 568 |
| 292 | 20240710 | 140600 | 55326706200 | 100100 | 100000 | 100100 | 100000 | 376 |
| 293 | 20240710 | 140500 | 55289092700 | 100100 | 100100 | 100200 | 100000 | 636 |
| 294 | 20240710 | 140400 | 55225409100 | 100200 | 100200 | 100300 | 100100 | 239 |
| 295 | 20240710 | 140300 | 55201465500 | 100200 | 100100 | 100200 | 100000 | 609 |
| 296 | 20240710 | 140200 | 55140539000 | 100000 | 100000 | 100200 | 100000 | 534 |
| 297 | 20240710 | 140100 | 55087114300 | 100100 | 100100 | 100300 | 100100 | 419 |
| 298 | 20240710 | 140000 | 55045141900 | 100100 | 100200 | 100300 | 100100 | 2327 |
| 299 | 20240710 | 135900 | 54812145400 | 100200 | 100200 | 100200 | 100100 | 638 |
| 300 | 20240710 | 135800 | 54748252500 | 100300 | 100200 | 100300 | 100100 | 208 |
| 301 | 20240710 | 135700 | 54727411600 | 100200 | 100200 | 100300 | 100100 | 375 |
| 302 | 20240710 | 135600 | 54689835800 | 100100 | 100200 | 100300 | 100000 | 577 |
| 303 | 20240710 | 135500 | 54632014400 | 100100 | 100000 | 100200 | 100000 | 432 |
| 304 | 20240710 | 135400 | 54588768100 | 100000 | 100100 | 100300 | 100000 | 1255 |
| 305 | 20240710 | 135300 | 54463226100 | 100200 | 100200 | 100300 | 100100 | 408 |
| 306 | 20240710 | 135200 | 54422348500 | 100100 | 100400 | 100500 | 100100 | 484 |
| 307 | 20240710 | 135100 | 54373802800 | 100400 | 100000 | 100500 | 100000 | 850 |
| 308 | 20240710 | 135000 | 54288620300 | 100000 | 100300 | 100300 | 100000 | 214 |
| 309 | 20240710 | 134900 | 54267185000 | 100100 | 100000 | 100300 | 100000 | 706 |
| 310 | 20240710 | 134800 | 54196519600 | 100100 | 100100 | 100100 | 100000 | 369 |
| 311 | 20240710 | 134700 | 54159588900 | 100200 | 100200 | 100200 | 100000 | 237 |
| 312 | 20240710 | 134600 | 54135858900 | 100100 | 100300 | 100400 | 100000 | 754 |
| 313 | 20240710 | 134500 | 54060281000 | 100200 | 100200 | 100300 | 100200 | 327 |
| 314 | 20240710 | 134400 | 54027508400 | 100200 | 99800 | 100300 | 99800 | 1617 |
| 315 | 20240710 | 134300 | 53865679400 | 99700 | 99900 | 100000 | 99700 | 2012 |
| 316 | 20240710 | 134200 | 53664677000 | 100000 | 99900 | 100100 | 99900 | 719 |
| 317 | 20240710 | 134100 | 53592795800 | 99900 | 99800 | 100300 | 99800 | 860 |
| 318 | 20240710 | 134000 | 53506780700 | 99900 | 99700 | 99900 | 99600 | 3385 |
| 319 | 20240710 | 133900 | 53169278900 | 99700 | 100100 | 100100 | 99600 | 2595 |
| 320 | 20240710 | 133800 | 52910055900 | 100100 | 100100 | 100200 | 100000 | 1999 |
| 321 | 20240710 | 133700 | 52710026300 | 100100 | 100300 | 100300 | 100100 | 2554 |
| 322 | 20240710 | 133600 | 52454208600 | 100200 | 100300 | 100300 | 100200 | 450 |
| 323 | 20240710 | 133500 | 52409101800 | 100200 | 100300 | 100300 | 100200 | 463 |
| 324 | 20240710 | 133400 | 52362689500 | 100300 | 100200 | 100400 | 100200 | 648 |
| 325 | 20240710 | 133300 | 52297679700 | 100400 | 100400 | 100500 | 100300 | 2283 |
| 326 | 20240710 | 133200 | 52068524900 | 100400 | 100400 | 100600 | 100400 | 228 |
| 327 | 20240710 | 133100 | 52045617800 | 100500 | 100500 | 100600 | 100400 | 899 |
| 328 | 20240710 | 133000 | 51955266800 | 100500 | 100700 | 100800 | 100500 | 1766 |
| 329 | 20240710 | 132900 | 51777623700 | 100600 | 100700 | 100700 | 100600 | 1308 |
| 330 | 20240710 | 132800 | 51645932300 | 100700 | 100700 | 100900 | 100700 | 1339 |
| 331 | 20240710 | 132700 | 51510986800 | 100800 | 100700 | 101200 | 100600 | 1531 |
| 332 | 20240710 | 132600 | 51356644000 | 100900 | 100600 | 101000 | 100600 | 1912 |
| 333 | 20240710 | 132500 | 51163741000 | 100600 | 100600 | 100800 | 100600 | 1672 |
| 334 | 20240710 | 132400 | 50995307300 | 100600 | 100400 | 100700 | 100300 | 1795 |
| 335 | 20240710 | 132300 | 50814989300 | 100400 | 100300 | 100500 | 100300 | 1263 |
| 336 | 20240710 | 132200 | 50688219500 | 100300 | 100300 | 100400 | 100200 | 1847 |
| 337 | 20240710 | 132100 | 50503052900 | 100300 | 100200 | 100400 | 100200 | 462 |
| 338 | 20240710 | 132000 | 50456733400 | 100300 | 100300 | 100400 | 100200 | 2237 |
| 339 | 20240710 | 131900 | 50232497000 | 100300 | 100400 | 100500 | 100300 | 520 |
| 340 | 20240710 | 131800 | 50180317700 | 100400 | 100300 | 100400 | 100200 | 587 |
| 341 | 20240710 | 131700 | 50121442400 | 100300 | 100300 | 100400 | 100200 | 560 |
| 342 | 20240710 | 131600 | 50065281600 | 100300 | 100400 | 100400 | 100300 | 421 |
| 343 | 20240710 | 131500 | 50023042500 | 100400 | 100400 | 100500 | 100300 | 799 |
| 344 | 20240710 | 131400 | 49942838700 | 100400 | 100200 | 100400 | 100200 | 929 |
| 345 | 20240710 | 131300 | 49849672100 | 100300 | 100200 | 100300 | 100200 | 323 |
| 346 | 20240710 | 131200 | 49817296800 | 100300 | 100300 | 100500 | 100200 | 542 |
| 347 | 20240710 | 131100 | 49762917700 | 100300 | 100400 | 100500 | 100300 | 600 |
| 348 | 20240710 | 131000 | 49702698900 | 100400 | 100600 | 100600 | 100400 | 777 |
| 349 | 20240710 | 130900 | 49624614900 | 100600 | 100400 | 100600 | 100400 | 880 |
| 350 | 20240710 | 130800 | 49536219500 | 100500 | 100600 | 100700 | 100400 | 422 |
| 351 | 20240710 | 130700 | 49493793200 | 100600 | 100800 | 100800 | 100600 | 476 |
| 352 | 20240710 | 130600 | 49445853600 | 100700 | 100800 | 101000 | 100700 | 972 |
| 353 | 20240710 | 130500 | 49347814200 | 100800 | 100800 | 101000 | 100500 | 2139 |
| 354 | 20240710 | 130400 | 49132533300 | 100800 | 100800 | 101000 | 100700 | 1574 |
| 355 | 20240710 | 130300 | 48973748000 | 100800 | 100900 | 101000 | 100700 | 767 |
| 356 | 20240710 | 130200 | 48896389000 | 100900 | 101100 | 101200 | 100900 | 1309 |
| 357 | 20240710 | 130100 | 48764117900 | 101100 | 101600 | 101700 | 101100 | 1349 |
| 358 | 20240710 | 130000 | 48627334000 | 101600 | 102000 | 102000 | 101600 | 1450 |
| 359 | 20240710 | 125900 | 48479710600 | 101900 | 101900 | 102000 | 101800 | 599 |
| 360 | 20240710 | 125800 | 48418653900 | 101800 | 101700 | 101800 | 101600 | 1029 |
| 361 | 20240710 | 125700 | 48313946200 | 101800 | 101700 | 101800 | 101600 | 1188 |
| 362 | 20240710 | 125600 | 48193097900 | 101700 | 101700 | 101800 | 101700 | 695 |
| 363 | 20240710 | 125500 | 48122401200 | 101700 | 101500 | 101700 | 101400 | 1067 |
| 364 | 20240710 | 125400 | 48014051300 | 101600 | 101700 | 101700 | 101400 | 1709 |
| 365 | 20240710 | 125300 | 47840556000 | 101600 | 101500 | 101700 | 101500 | 440 |
| 366 | 20240710 | 125200 | 47795844700 | 101600 | 101700 | 101700 | 101500 | 536 |
| 367 | 20240710 | 125100 | 47741395600 | 101600 | 101900 | 101900 | 101500 | 1651 |
| 368 | 20240710 | 125000 | 47573461800 | 101900 | 102000 | 102100 | 101800 | 980 |
| 369 | 20240710 | 124900 | 47473540400 | 102100 | 102100 | 102200 | 102000 | 835 |
| 370 | 20240710 | 124800 | 47388273500 | 102100 | 102200 | 102300 | 102100 | 548 |
| 371 | 20240710 | 124700 | 47332276200 | 102100 | 102300 | 102400 | 102100 | 2397 |
| 372 | 20240710 | 124600 | 47086975000 | 102400 | 102500 | 102500 | 102300 | 774 |
| 373 | 20240710 | 124500 | 47007701100 | 102500 | 102500 | 102500 | 102400 | 1060 |
| 374 | 20240710 | 124400 | 46899079500 | 102400 | 102300 | 102500 | 102300 | 662 |
| 375 | 20240710 | 124300 | 46831301500 | 102300 | 102300 | 102500 | 102300 | 1962 |
| 376 | 20240710 | 124200 | 46630361200 | 102400 | 102400 | 102400 | 102300 | 493 |
| 377 | 20240710 | 124100 | 46579886800 | 102300 | 102400 | 102400 | 102300 | 218 |
| 378 | 20240710 | 124000 | 46557570300 | 102300 | 102300 | 102300 | 102200 | 309 |
| 379 | 20240710 | 123900 | 46525970600 | 102300 | 102300 | 102400 | 102200 | 548 |
| 380 | 20240710 | 123800 | 46469899900 | 102300 | 102200 | 102300 | 102100 | 227 |
| 381 | 20240710 | 123700 | 46446696900 | 102200 | 102200 | 102300 | 102100 | 855 |
| 382 | 20240710 | 123600 | 46359306900 | 102200 | 102200 | 102300 | 102200 | 293 |
| 383 | 20240710 | 123500 | 46329353800 | 102100 | 102100 | 102200 | 102100 | 669 |
| 384 | 20240710 | 123400 | 46261017600 | 102100 | 102300 | 102300 | 102100 | 662 |
| 385 | 20240710 | 123300 | 46193336100 | 102300 | 102300 | 102300 | 102200 | 249 |
| 386 | 20240710 | 123200 | 46167877600 | 102200 | 102300 | 102300 | 102200 | 558 |
| 387 | 20240710 | 123100 | 46110811500 | 102200 | 102200 | 102300 | 102200 | 395 |
| 388 | 20240710 | 123000 | 46070416100 | 102200 | 102300 | 102300 | 102200 | 442 |
| 389 | 20240710 | 122900 | 46025210300 | 102200 | 102300 | 102300 | 102200 | 709 |
| 390 | 20240710 | 122800 | 45952712500 | 102300 | 102300 | 102400 | 102200 | 470 |
| 391 | 20240710 | 122700 | 45904613900 | 102300 | 102400 | 102400 | 102200 | 1400 |
| 392 | 20240710 | 122600 | 45761347800 | 102300 | 102400 | 102400 | 102300 | 589 |
| 393 | 20240710 | 122500 | 45701047100 | 102300 | 102400 | 102400 | 102300 | 801 |
| 394 | 20240710 | 122400 | 45619048000 | 102400 | 102200 | 102400 | 102200 | 2224 |
| 395 | 20240710 | 122300 | 45391524700 | 102200 | 102200 | 102200 | 102100 | 1058 |
| 396 | 20240710 | 122200 | 45283407700 | 102200 | 102100 | 102200 | 102100 | 533 |
| 397 | 20240710 | 122100 | 45228956800 | 102200 | 102100 | 102200 | 102100 | 386 |
| 398 | 20240710 | 122000 | 45189517200 | 102100 | 102200 | 102200 | 102100 | 1322 |
| 399 | 20240710 | 121900 | 45054444200 | 102200 | 102100 | 102200 | 102100 | 530 |
| 400 | 20240710 | 121800 | 45000301700 | 102200 | 102200 | 102200 | 102100 | 756 |
| 401 | 20240710 | 121700 | 44923050400 | 102200 | 102100 | 102200 | 102000 | 317 |
| 402 | 20240710 | 121600 | 44890677000 | 102100 | 102000 | 102100 | 101900 | 762 |
| 403 | 20240710 | 121500 | 44812892200 | 102000 | 102100 | 102100 | 102000 | 1073 |
| 404 | 20240710 | 121400 | 44703402600 | 102000 | 102000 | 102100 | 102000 | 1055 |
| 405 | 20240710 | 121300 | 44595773500 | 102000 | 102100 | 102100 | 102000 | 878 |
| 406 | 20240710 | 121200 | 44506157500 | 102100 | 102000 | 102100 | 101900 | 2047 |
| 407 | 20240710 | 121100 | 44297323500 | 101900 | 102000 | 102000 | 101900 | 637 |
| 408 | 20240710 | 121000 | 44232362500 | 102000 | 101900 | 102000 | 101900 | 328 |
| 409 | 20240710 | 120900 | 44198917700 | 102000 | 102000 | 102000 | 101900 | 358 |
| 410 | 20240710 | 120800 | 44162408700 | 102000 | 101900 | 102000 | 101900 | 755 |
| 411 | 20240710 | 120700 | 44085423600 | 101900 | 102000 | 102000 | 101900 | 366 |
| 412 | 20240710 | 120600 | 44048103100 | 101900 | 102000 | 102000 | 101900 | 689 |
| 413 | 20240710 | 120500 | 43977864900 | 102000 | 101900 | 102000 | 101900 | 449 |
| 414 | 20240710 | 120400 | 43932073600 | 102000 | 101900 | 102000 | 101800 | 638 |
| 415 | 20240710 | 120300 | 43867057100 | 101900 | 101900 | 101900 | 101800 | 478 |
| 416 | 20240710 | 120200 | 43818363600 | 101800 | 101700 | 101900 | 101700 | 424 |
| 417 | 20240710 | 120100 | 43775211400 | 101700 | 101700 | 101800 | 101600 | 474 |
| 418 | 20240710 | 120000 | 43727012700 | 101700 | 101800 | 101800 | 101600 | 406 |
| 419 | 20240710 | 115900 | 43685705500 | 101700 | 101700 | 101800 | 101500 | 551 |
| 420 | 20240710 | 115800 | 43629689400 | 101600 | 101700 | 101700 | 101600 | 698 |
| 421 | 20240710 | 115700 | 43558716900 | 101800 | 101800 | 102000 | 101700 | 432 |
| 422 | 20240710 | 115600 | 43514729900 | 101800 | 101900 | 101900 | 101700 | 536 |
| 423 | 20240710 | 115500 | 43460153500 | 101900 | 101800 | 102000 | 101700 | 375 |
| 424 | 20240710 | 115400 | 43421955700 | 101900 | 101900 | 101900 | 101800 | 635 |
| 425 | 20240710 | 115300 | 43357265900 | 101900 | 101800 | 101900 | 101800 | 453 |
| 426 | 20240710 | 115200 | 43311135800 | 101800 | 101800 | 101900 | 101700 | 700 |
| 427 | 20240710 | 115100 | 43239850300 | 101800 | 101800 | 101800 | 101700 | 756 |
| 428 | 20240710 | 115000 | 43162915100 | 101700 | 101800 | 101800 | 101700 | 352 |
| 429 | 20240710 | 114900 | 43127093400 | 101700 | 101700 | 101800 | 101500 | 1048 |
| 430 | 20240710 | 114800 | 43020522800 | 101800 | 101800 | 101800 | 101600 | 901 |
| 431 | 20240710 | 114700 | 42928849100 | 101500 | 101600 | 101700 | 101500 | 1049 |
| 432 | 20240710 | 114600 | 42822242900 | 101600 | 101700 | 101800 | 101600 | 732 |
| 433 | 20240710 | 114500 | 42747795800 | 101700 | 101800 | 101900 | 101700 | 500 |
| 434 | 20240710 | 114400 | 42696896800 | 101700 | 101800 | 101900 | 101700 | 542 |
| 435 | 20240710 | 114300 | 42641723900 | 101900 | 101900 | 101900 | 101700 | 541 |
| 436 | 20240710 | 114200 | 42586639800 | 101900 | 101800 | 101900 | 101700 | 480 |
| 437 | 20240710 | 114100 | 42537756900 | 101700 | 101800 | 101800 | 101600 | 450 |
| 438 | 20240710 | 114000 | 42491984100 | 101800 | 101800 | 101800 | 101700 | 482 |
| 439 | 20240710 | 113900 | 42442945000 | 101800 | 101900 | 101900 | 101700 | 580 |
| 440 | 20240710 | 113800 | 42383898400 | 101900 | 101700 | 101900 | 101500 | 1290 |
| 441 | 20240710 | 113700 | 42252734300 | 101700 | 101700 | 101900 | 101700 | 644 |
| 442 | 20240710 | 113600 | 42187161700 | 101700 | 101900 | 102000 | 101700 | 444 |
| 443 | 20240710 | 113500 | 42141928500 | 101800 | 101900 | 102000 | 101800 | 1038 |
| 444 | 20240710 | 113400 | 42036125000 | 101900 | 101900 | 102000 | 101900 | 431 |
| 445 | 20240710 | 113300 | 41992182200 | 101900 | 102000 | 102000 | 101700 | 726 |
| 446 | 20240710 | 113200 | 41918207200 | 102000 | 101800 | 102000 | 101800 | 698 |
| 447 | 20240710 | 113100 | 41847106600 | 101800 | 101900 | 102000 | 101800 | 528 |
| 448 | 20240710 | 113000 | 41793287800 | 101800 | 101800 | 101900 | 101700 | 432 |
| 449 | 20240710 | 112900 | 41749305600 | 101800 | 101900 | 102000 | 101700 | 598 |
| 450 | 20240710 | 112800 | 41688434800 | 101900 | 101700 | 101900 | 101700 | 729 |
| 451 | 20240710 | 112700 | 41614208300 | 101800 | 101800 | 101900 | 101500 | 2083 |
| 452 | 20240710 | 112600 | 41402490300 | 101800 | 101900 | 101900 | 101600 | 693 |
| 453 | 20240710 | 112500 | 41331997400 | 101900 | 101800 | 102000 | 101800 | 980 |
| 454 | 20240710 | 112400 | 41232141200 | 101800 | 102000 | 102000 | 101700 | 1054 |
| 455 | 20240710 | 112300 | 41124813100 | 102000 | 101900 | 102000 | 101700 | 692 |
| 456 | 20240710 | 112200 | 41054363100 | 101800 | 102000 | 102100 | 101800 | 995 |
| 457 | 20240710 | 112100 | 40952892600 | 102100 | 102500 | 102500 | 102000 | 1083 |
| 458 | 20240710 | 112000 | 40842086600 | 102500 | 102500 | 102500 | 102400 | 901 |
| 459 | 20240710 | 111900 | 40749779800 | 102400 | 102400 | 102400 | 102300 | 1460 |
| 460 | 20240710 | 111800 | 40600296300 | 102400 | 102400 | 102400 | 102300 | 726 |
| 461 | 20240710 | 111700 | 40525980300 | 102400 | 102400 | 102400 | 102300 | 1673 |
| 462 | 20240710 | 111600 | 40354713400 | 102400 | 102200 | 102400 | 102100 | 2314 |
| 463 | 20240710 | 111500 | 40118112500 | 102200 | 102100 | 102200 | 102100 | 1892 |
| 464 | 20240710 | 111400 | 39924790200 | 102100 | 102100 | 102300 | 102000 | 881 |
| 465 | 20240710 | 111300 | 39834822400 | 102100 | 102300 | 102300 | 101900 | 1422 |
| 466 | 20240710 | 111200 | 39689650100 | 102300 | 102300 | 102300 | 102200 | 850 |
| 467 | 20240710 | 111100 | 39602714100 | 102300 | 101900 | 102300 | 101900 | 1290 |
| 468 | 20240710 | 111000 | 39470933300 | 101900 | 101600 | 102100 | 101600 | 4483 |
| 469 | 20240710 | 110900 | 39014069800 | 101600 | 102000 | 102000 | 101600 | 1022 |
| 470 | 20240710 | 110800 | 38909943000 | 102000 | 101900 | 102000 | 101700 | 1879 |
| 471 | 20240710 | 110700 | 38718640300 | 101900 | 101900 | 102000 | 101800 | 902 |
| 472 | 20240710 | 110600 | 38626737500 | 101800 | 102200 | 102300 | 101600 | 1702 |
| 473 | 20240710 | 110500 | 38453287200 | 102100 | 102600 | 102600 | 102000 | 1748 |
| 474 | 20240710 | 110400 | 38274619100 | 102500 | 102400 | 102600 | 102400 | 6239 |
| 475 | 20240710 | 110300 | 37635136400 | 102400 | 102500 | 102600 | 102300 | 1133 |
| 476 | 20240710 | 110200 | 37519047500 | 102500 | 102500 | 102600 | 102400 | 949 |
| 477 | 20240710 | 110100 | 37421802500 | 102500 | 102500 | 102700 | 102300 | 1400 |
| 478 | 20240710 | 110000 | 37278234800 | 102500 | 102600 | 102700 | 102200 | 2499 |
| 479 | 20240710 | 105900 | 37021891000 | 102600 | 102400 | 102600 | 102300 | 5752 |
| 480 | 20240710 | 105800 | 36432170100 | 102400 | 102300 | 102500 | 102200 | 1759 |
| 481 | 20240710 | 105700 | 36252000000 | 102300 | 102300 | 102500 | 102100 | 1659 |
| 482 | 20240710 | 105600 | 36082212900 | 102200 | 102100 | 102400 | 102000 | 1267 |
| 483 | 20240710 | 105500 | 35952665000 | 102100 | 102300 | 102300 | 101800 | 1239 |
| 484 | 20240710 | 105400 | 35826218400 | 102200 | 102600 | 102600 | 102100 | 1664 |
| 485 | 20240710 | 105300 | 35655878500 | 102500 | 102400 | 102600 | 102100 | 1695 |
| 486 | 20240710 | 105200 | 35482164800 | 102300 | 102500 | 102600 | 102300 | 2485 |
| 487 | 20240710 | 105100 | 35227465900 | 102600 | 101900 | 102700 | 101600 | 7782 |
| 488 | 20240710 | 105000 | 34429912900 | 101900 | 102200 | 102300 | 101500 | 5548 |
| 489 | 20240710 | 104900 | 33864028100 | 102100 | 102400 | 102400 | 102000 | 2558 |
| 490 | 20240710 | 104800 | 33602628600 | 102400 | 102000 | 102400 | 101900 | 7211 |
| 491 | 20240710 | 104700 | 32865924900 | 102000 | 102000 | 102000 | 101900 | 4589 |
| 492 | 20240710 | 104600 | 32397889700 | 102000 | 101700 | 102000 | 101700 | 3694 |
| 493 | 20240710 | 104500 | 32021555900 | 101700 | 101800 | 101900 | 101700 | 4517 |
| 494 | 20240710 | 104400 | 31561564700 | 101800 | 101300 | 101800 | 101300 | 6808 |
| 495 | 20240710 | 104300 | 30869997000 | 101300 | 101200 | 101300 | 101200 | 619 |
| 496 | 20240710 | 104200 | 30807313500 | 101200 | 101300 | 101300 | 101100 | 732 |
| 497 | 20240710 | 104100 | 30733197700 | 101300 | 101200 | 101300 | 101000 | 1861 |
| 498 | 20240710 | 104000 | 30544923000 | 101300 | 101200 | 101400 | 101000 | 2447 |
| 499 | 20240710 | 103900 | 30297346100 | 101200 | 101400 | 101600 | 101100 | 2494 |
| 500 | 20240710 | 103800 | 30044340800 | 101400 | 101500 | 101500 | 101300 | 3038 |
| 501 | 20240710 | 103700 | 29736130900 | 101500 | 101300 | 101500 | 101200 | 4937 |
| 502 | 20240710 | 103600 | 29235495900 | 101300 | 101100 | 101300 | 101100 | 2931 |
| 503 | 20240710 | 103500 | 28938673900 | 101200 | 101000 | 101200 | 100900 | 6288 |
| 504 | 20240710 | 103400 | 28303355300 | 101000 | 100700 | 101000 | 100600 | 11722 |
| 505 | 20240710 | 103300 | 27121389500 | 100700 | 100300 | 100700 | 100300 | 3770 |
| 506 | 20240710 | 103200 | 26742331300 | 100400 | 100500 | 100500 | 100200 | 1543 |
| 507 | 20240710 | 103100 | 26587383400 | 100500 | 100400 | 100500 | 100200 | 2368 |
| 508 | 20240710 | 103000 | 26349737300 | 100300 | 100500 | 100500 | 100200 | 821 |
| 509 | 20240710 | 102900 | 26267360900 | 100500 | 100400 | 100600 | 100300 | 1433 |
| 510 | 20240710 | 102800 | 26123470500 | 100400 | 100400 | 100500 | 100300 | 818 |
| 511 | 20240710 | 102700 | 26041369700 | 100400 | 100600 | 100700 | 100400 | 4519 |
| 512 | 20240710 | 102600 | 25586808700 | 100600 | 100600 | 100700 | 100500 | 5427 |
| 513 | 20240710 | 102500 | 25040580000 | 100600 | 100500 | 100600 | 100400 | 10073 |
| 514 | 20240710 | 102400 | 24028100300 | 100400 | 100400 | 100500 | 100300 | 2759 |
| 515 | 20240710 | 102300 | 23750999100 | 100400 | 100400 | 100400 | 100300 | 3024 |
| 516 | 20240710 | 102200 | 23447410900 | 100300 | 100400 | 100400 | 100300 | 882 |
| 517 | 20240710 | 102100 | 23358884100 | 100300 | 100200 | 100400 | 100100 | 4476 |
| 518 | 20240710 | 102000 | 22910189700 | 100200 | 100200 | 100300 | 100100 | 8103 |
| 519 | 20240710 | 101900 | 22098159500 | 100100 | 100000 | 100200 | 99900 | 4192 |
| 520 | 20240710 | 101800 | 21678545100 | 99800 | 100000 | 100000 | 99700 | 2441 |
| 521 | 20240710 | 101700 | 21434710800 | 99900 | 100200 | 100200 | 99800 | 2209 |
| 522 | 20240710 | 101600 | 21213681100 | 100100 | 100100 | 100200 | 99800 | 1958 |
| 523 | 20240710 | 101500 | 21017738600 | 99900 | 100200 | 100200 | 99800 | 2213 |
| 524 | 20240710 | 101400 | 20796430800 | 100100 | 100000 | 100100 | 100000 | 2692 |
| 525 | 20240710 | 101300 | 20527010700 | 100100 | 99800 | 100200 | 99800 | 3147 |
| 526 | 20240710 | 101200 | 20212224200 | 99800 | 99700 | 99900 | 99700 | 874 |
| 527 | 20240710 | 101100 | 20125032700 | 99800 | 99600 | 99800 | 99600 | 848 |
| 528 | 20240710 | 101000 | 20040434100 | 99500 | 99900 | 100000 | 99500 | 1489 |
| 529 | 20240710 | 100900 | 19891863400 | 100000 | 99700 | 100000 | 99700 | 1017 |
| 530 | 20240710 | 100800 | 19790310600 | 99700 | 99600 | 99800 | 99500 | 1632 |
| 531 | 20240710 | 100700 | 19627583100 | 99600 | 100200 | 100300 | 99600 | 2433 |
| 532 | 20240710 | 100600 | 19384413600 | 100200 | 100000 | 100400 | 99900 | 29939 |
| 533 | 20240710 | 100500 | 16389093100 | 99900 | 99600 | 100000 | 99600 | 6855 |
| 534 | 20240710 | 100400 | 15704543800 | 99700 | 99900 | 99900 | 99600 | 2075 |
| 535 | 20240710 | 100300 | 15497418400 | 99900 | 99400 | 99900 | 99400 | 6555 |
| 536 | 20240710 | 100200 | 14844067300 | 99400 | 99100 | 99400 | 99100 | 1485 |
| 537 | 20240710 | 100100 | 14696701100 | 99100 | 98900 | 99100 | 98900 | 1208 |
| 538 | 20240710 | 100000 | 14577093800 | 98900 | 98900 | 99000 | 98800 | 1264 |
| 539 | 20240710 | 095900 | 14452041500 | 98800 | 98700 | 98800 | 98600 | 1175 |
| 540 | 20240710 | 095800 | 14336084700 | 98600 | 98600 | 98700 | 98600 | 207 |
| 541 | 20240710 | 095700 | 14315672600 | 98700 | 98600 | 98700 | 98600 | 299 |
| 542 | 20240710 | 095600 | 14286187800 | 98600 | 98500 | 98700 | 98400 | 1145 |
| 543 | 20240710 | 095500 | 14173398100 | 98500 | 98500 | 98500 | 98300 | 272 |
| 544 | 20240710 | 095400 | 14146620100 | 98400 | 98500 | 98600 | 98400 | 820 |
| 545 | 20240710 | 095300 | 14065862200 | 98500 | 98400 | 98700 | 98300 | 1330 |
| 546 | 20240710 | 095200 | 13934754000 | 98400 | 98500 | 98600 | 98400 | 460 |
| 547 | 20240710 | 095100 | 13889453200 | 98500 | 98700 | 98700 | 98500 | 651 |
| 548 | 20240710 | 095000 | 13825261900 | 98700 | 98700 | 98800 | 98500 | 1033 |
| 549 | 20240710 | 094900 | 13723347100 | 98700 | 98700 | 98800 | 98600 | 1170 |
| 550 | 20240710 | 094800 | 13607883100 | 98700 | 98600 | 98700 | 98600 | 604 |
| 551 | 20240710 | 094700 | 13548285800 | 98600 | 98500 | 98700 | 98500 | 657 |
| 552 | 20240710 | 094600 | 13483500500 | 98600 | 98600 | 98700 | 98500 | 868 |
| 553 | 20240710 | 094500 | 13397924900 | 98600 | 98700 | 98700 | 98500 | 765 |
| 554 | 20240710 | 094400 | 13322475200 | 98700 | 98600 | 98700 | 98500 | 1081 |
| 555 | 20240710 | 094300 | 13215852700 | 98500 | 98500 | 98500 | 98400 | 767 |
| 556 | 20240710 | 094200 | 13140326900 | 98500 | 98600 | 98700 | 98400 | 2284 |
| 557 | 20240710 | 094100 | 12915268600 | 98600 | 98700 | 98700 | 98600 | 495 |
| 558 | 20240710 | 094000 | 12866422800 | 98600 | 98600 | 98800 | 98600 | 1326 |
| 559 | 20240710 | 093900 | 12735569200 | 98600 | 98600 | 98700 | 98600 | 556 |
| 560 | 20240710 | 093800 | 12680713800 | 98600 | 98600 | 98700 | 98500 | 457 |
| 561 | 20240710 | 093700 | 12635654800 | 98600 | 98300 | 98600 | 98300 | 471 |
| 562 | 20240710 | 093600 | 12589292000 | 98300 | 98000 | 98400 | 97900 | 1015 |
| 563 | 20240710 | 093500 | 12489722100 | 97900 | 98100 | 98200 | 97900 | 2380 |
| 564 | 20240710 | 093400 | 12256439700 | 98200 | 98500 | 98500 | 98100 | 1117 |
| 565 | 20240710 | 093300 | 12146618800 | 98500 | 98200 | 98500 | 98100 | 1671 |
| 566 | 20240710 | 093200 | 11982582300 | 98200 | 98300 | 98500 | 98100 | 1173 |
| 567 | 20240710 | 093100 | 11867266200 | 98300 | 98300 | 98400 | 98000 | 2871 |
| 568 | 20240710 | 093000 | 11585444100 | 98400 | 98500 | 98600 | 98300 | 1811 |
| 569 | 20240710 | 092900 | 11407107700 | 98500 | 98500 | 98600 | 98500 | 1006 |
| 570 | 20240710 | 092800 | 11307996000 | 98600 | 98900 | 99000 | 98500 | 1846 |
| 571 | 20240710 | 092700 | 11125569000 | 98800 | 99100 | 99100 | 98800 | 2180 |
| 572 | 20240710 | 092600 | 10909885500 | 99100 | 98900 | 99100 | 98800 | 1053 |
| 573 | 20240710 | 092500 | 10805627300 | 98900 | 98700 | 99100 | 98600 | 1710 |
| 574 | 20240710 | 092400 | 10636626900 | 98700 | 98800 | 99000 | 98700 | 3273 |
| 575 | 20240710 | 092300 | 10313353700 | 98800 | 98700 | 98800 | 98700 | 916 |
| 576 | 20240710 | 092200 | 10222897800 | 98800 | 99100 | 99100 | 98700 | 1373 |
| 577 | 20240710 | 092100 | 10087170100 | 99100 | 98800 | 99200 | 98800 | 1376 |
| 578 | 20240710 | 092000 | 9950887400 | 98800 | 99600 | 99700 | 98800 | 3844 |
| 579 | 20240710 | 091900 | 9569435300 | 99600 | 99700 | 100000 | 99600 | 13140 |
| 580 | 20240710 | 091800 | 8258124700 | 99700 | 99100 | 99700 | 99100 | 7303 |
| 581 | 20240710 | 091700 | 7531796300 | 99100 | 98800 | 99200 | 98800 | 1762 |
| 582 | 20240710 | 091600 | 7357301700 | 99000 | 99400 | 99400 | 98800 | 3904 |
| 583 | 20240710 | 091500 | 6970672300 | 99300 | 99200 | 99500 | 99100 | 5648 |
| 584 | 20240710 | 091400 | 6409675500 | 99200 | 99200 | 99300 | 99000 | 4629 |
| 585 | 20240710 | 091300 | 5950414700 | 99200 | 98700 | 99200 | 98600 | 7907 |
| 586 | 20240710 | 091200 | 5167844900 | 98700 | 98900 | 98900 | 98500 | 3499 |
| 587 | 20240710 | 091100 | 4822464800 | 98900 | 98300 | 98900 | 98300 | 3902 |
| 588 | 20240710 | 091000 | 4437045200 | 98500 | 98300 | 98800 | 98100 | 4636 |
| 589 | 20240710 | 090900 | 3980378800 | 98300 | 98700 | 98800 | 98300 | 5397 |
| 590 | 20240710 | 090800 | 3448174200 | 98900 | 98600 | 98900 | 98400 | 3929 |
| 591 | 20240710 | 090700 | 3060500100 | 98700 | 98000 | 98800 | 98000 | 5321 |
| 592 | 20240710 | 090600 | 2536809800 | 98100 | 97800 | 98300 | 97700 | 5964 |
| 593 | 20240710 | 090500 | 1952092700 | 97800 | 97000 | 97800 | 97000 | 1809 |
| 594 | 20240710 | 090400 | 1776011800 | 97000 | 97900 | 97900 | 96800 | 2491 |
| 595 | 20240710 | 090300 | 1533476600 | 97900 | 97400 | 98000 | 97400 | 3666 |
| 596 | 20240710 | 090200 | 1175118900 | 97400 | 97300 | 97500 | 97200 | 3404 |
| 597 | 20240710 | 090100 | 843632700 | 97400 | 96600 | 97500 | 96600 | 4332 |
| 598 | 20240710 | 090000 | 422739100 | 96900 | 96200 | 96900 | 95900 | 4390 |