32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 8262 |
| 3 | 20240719 | 185200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20240719 | 185100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20240719 | 185000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20240719 | 184900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20240719 | 184800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20240719 | 184700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20240719 | 184600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20240719 | 184500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20240719 | 184400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20240719 | 184300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20240719 | 184200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20240719 | 184100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20240719 | 184000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20240719 | 183900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20240719 | 183800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20240719 | 183700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20240719 | 183600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20240719 | 183500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20240719 | 183400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20240719 | 183300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20240719 | 183200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20240719 | 183100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20240719 | 183000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20240719 | 182900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20240719 | 182800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20240719 | 182700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20240719 | 182600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20240719 | 182500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20240719 | 182400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20240719 | 182300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 8262 |
| 33 | 20240719 | 182200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20240719 | 182100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20240719 | 182000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20240719 | 181900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20240719 | 181800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20240719 | 181700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20240719 | 181600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20240719 | 181500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20240719 | 181400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20240719 | 181300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20240719 | 181200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20240719 | 181100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20240719 | 181000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20240719 | 180900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20240719 | 180800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20240719 | 180700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20240719 | 180600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20240719 | 180500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20240719 | 180400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20240719 | 180300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20240719 | 180200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20240719 | 180100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20240719 | 180000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20240719 | 175900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20240719 | 175800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20240719 | 175700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20240719 | 175600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20240719 | 175500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20240719 | 175400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20240719 | 175300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 8262 |
| 63 | 20240719 | 175200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20240719 | 175100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20240719 | 175000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20240719 | 174900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20240719 | 174800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20240719 | 174700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20240719 | 174600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20240719 | 174500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20240719 | 174400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20240719 | 174300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20240719 | 174200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20240719 | 174100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20240719 | 174000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20240719 | 173900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20240719 | 173800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20240719 | 173700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20240719 | 173600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20240719 | 173500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20240719 | 173400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20240719 | 173300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20240719 | 173200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20240719 | 173100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20240719 | 173000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20240719 | 172900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20240719 | 172800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20240719 | 172700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20240719 | 172600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20240719 | 172500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20240719 | 172400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20240719 | 172300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 8262 |
| 93 | 20240719 | 172200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20240719 | 172100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20240719 | 172000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20240719 | 171900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20240719 | 171800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20240719 | 171700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20240719 | 171600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20240719 | 171500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20240719 | 171400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20240719 | 171300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20240719 | 171200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20240719 | 171100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20240719 | 171000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20240719 | 170900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20240719 | 170800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20240719 | 170700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20240719 | 170600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20240719 | 170500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20240719 | 170400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20240719 | 170300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20240719 | 170200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20240719 | 170100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20240719 | 170000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20240719 | 165900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20240719 | 165800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20240719 | 165700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20240719 | 165600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20240719 | 165500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20240719 | 165400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20240719 | 165300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 8262 |
| 123 | 20240719 | 165200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20240719 | 165100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20240719 | 165000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20240719 | 164900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20240719 | 164800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20240719 | 164700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20240719 | 164600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20240719 | 164500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20240719 | 164400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20240719 | 164300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20240719 | 164200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20240719 | 164100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20240719 | 164000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20240719 | 163900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20240719 | 163800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20240719 | 163700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20240719 | 163600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20240719 | 163500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20240719 | 163400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20240719 | 163300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20240719 | 163200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20240719 | 163100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20240719 | 163000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20240719 | 162900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20240719 | 162800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20240719 | 162700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20240719 | 162600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20240719 | 162500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20240719 | 162400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20240719 | 162300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 8262 |
| 153 | 20240719 | 162200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20240719 | 162100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20240719 | 162000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20240719 | 161900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20240719 | 161800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20240719 | 161700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20240719 | 161600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20240719 | 161500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20240719 | 161400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20240719 | 161300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20240719 | 161200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20240719 | 161100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20240719 | 161000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20240719 | 160900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20240719 | 160800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20240719 | 160700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20240719 | 160600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20240719 | 160500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20240719 | 160400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20240719 | 160300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20240719 | 160200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20240719 | 160100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20240719 | 160000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20240719 | 155900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20240719 | 155800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20240719 | 155700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20240719 | 155600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20240719 | 155500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20240719 | 155400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20240719 | 155300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 8262 |
| 183 | 20240719 | 155200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20240719 | 155100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20240719 | 155000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20240719 | 154900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20240719 | 154800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20240719 | 154700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20240719 | 154600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20240719 | 154500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20240719 | 154400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20240719 | 154300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20240719 | 154200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20240719 | 154100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20240719 | 154000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20240719 | 153900 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20240719 | 153800 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20240719 | 153700 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20240719 | 153600 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20240719 | 153500 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20240719 | 153400 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20240719 | 153300 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20240719 | 153200 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20240719 | 153100 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20240719 | 153000 | 32784146000 | 97000 | 97000 | 97000 | 97000 | 8262 |
| 206 | 20240719 | 152900 | 31982732000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20240719 | 152800 | 31982732000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20240719 | 152700 | 31982732000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20240719 | 152600 | 31982732000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20240719 | 152500 | 31982732000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20240719 | 152400 | 31982732000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20240719 | 152300 | 31982732000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 213 | 20240719 | 152200 | 31982732000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20240719 | 152100 | 31982732000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20240719 | 152000 | 31982732000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20240719 | 151900 | 31982732000 | 97000 | 96900 | 97100 | 96900 | 239 |
| 217 | 20240719 | 151800 | 31959550000 | 97100 | 97100 | 97100 | 96900 | 1140 |
| 218 | 20240719 | 151700 | 31848931100 | 97100 | 96900 | 97100 | 96900 | 591 |
| 219 | 20240719 | 151600 | 31791614500 | 97000 | 96900 | 97100 | 96900 | 525 |
| 220 | 20240719 | 151500 | 31740721100 | 96900 | 97000 | 97100 | 96900 | 702 |
| 221 | 20240719 | 151400 | 31672622300 | 97000 | 97000 | 97000 | 96900 | 919 |
| 222 | 20240719 | 151300 | 31583497000 | 97000 | 96900 | 97000 | 96900 | 260 |
| 223 | 20240719 | 151200 | 31558297800 | 96900 | 97000 | 97100 | 96900 | 633 |
| 224 | 20240719 | 151100 | 31496915900 | 97000 | 97000 | 97100 | 97000 | 1012 |
| 225 | 20240719 | 151000 | 31398732300 | 97000 | 97000 | 97100 | 96900 | 1098 |
| 226 | 20240719 | 150900 | 31292219100 | 97000 | 97000 | 97100 | 96800 | 799 |
| 227 | 20240719 | 150800 | 31214788600 | 97000 | 97000 | 97100 | 96700 | 1447 |
| 228 | 20240719 | 150700 | 31074548600 | 96900 | 96900 | 97000 | 96800 | 393 |
| 229 | 20240719 | 150600 | 31036464600 | 96900 | 97000 | 97100 | 96800 | 659 |
| 230 | 20240719 | 150500 | 30972601600 | 97000 | 97000 | 97100 | 96900 | 398 |
| 231 | 20240719 | 150400 | 30934013100 | 96900 | 97000 | 97100 | 96900 | 1047 |
| 232 | 20240719 | 150300 | 30832516300 | 97000 | 97100 | 97100 | 96700 | 1737 |
| 233 | 20240719 | 150200 | 30664082900 | 97200 | 97100 | 97200 | 97000 | 1066 |
| 234 | 20240719 | 150100 | 30560642800 | 97200 | 97000 | 97200 | 96900 | 719 |
| 235 | 20240719 | 150000 | 30490872900 | 96900 | 96800 | 97100 | 96800 | 846 |
| 236 | 20240719 | 145900 | 30408896600 | 96800 | 96900 | 97000 | 96800 | 386 |
| 237 | 20240719 | 145800 | 30371514300 | 97000 | 96700 | 97100 | 96600 | 490 |
| 238 | 20240719 | 145700 | 30324053400 | 96800 | 96900 | 97100 | 96600 | 1846 |
| 239 | 20240719 | 145600 | 30145548100 | 96900 | 97100 | 97100 | 96600 | 2503 |
| 240 | 20240719 | 145500 | 29903248800 | 97100 | 96900 | 97200 | 96900 | 842 |
| 241 | 20240719 | 145400 | 29821554600 | 96900 | 97000 | 97100 | 96800 | 588 |
| 242 | 20240719 | 145300 | 29764560800 | 97000 | 97000 | 97200 | 96900 | 297 |
| 243 | 20240719 | 145200 | 29735743900 | 96800 | 96900 | 97200 | 96700 | 2758 |
| 244 | 20240719 | 145100 | 29468643700 | 96900 | 97400 | 97400 | 96900 | 1717 |
| 245 | 20240719 | 145000 | 29301982000 | 97300 | 97300 | 97400 | 97200 | 501 |
| 246 | 20240719 | 144900 | 29253262400 | 97200 | 97300 | 97400 | 97200 | 371 |
| 247 | 20240719 | 144800 | 29217163200 | 97400 | 97400 | 97500 | 97300 | 497 |
| 248 | 20240719 | 144700 | 29168747000 | 97500 | 97300 | 97500 | 97300 | 493 |
| 249 | 20240719 | 144600 | 29120752700 | 97300 | 97200 | 97400 | 97200 | 1091 |
| 250 | 20240719 | 144500 | 29014518200 | 97200 | 97300 | 97400 | 97200 | 770 |
| 251 | 20240719 | 144400 | 28939580400 | 97300 | 97400 | 97400 | 97300 | 417 |
| 252 | 20240719 | 144300 | 28898983600 | 97300 | 97300 | 97400 | 97300 | 287 |
| 253 | 20240719 | 144200 | 28871057200 | 97300 | 97400 | 97400 | 97300 | 366 |
| 254 | 20240719 | 144100 | 28835439900 | 97300 | 97400 | 97500 | 97300 | 368 |
| 255 | 20240719 | 144000 | 28799589700 | 97500 | 97500 | 97500 | 97400 | 346 |
| 256 | 20240719 | 143900 | 28765886200 | 97500 | 97100 | 97500 | 97100 | 824 |
| 257 | 20240719 | 143800 | 28685704300 | 97000 | 97200 | 97300 | 97000 | 865 |
| 258 | 20240719 | 143700 | 28601633700 | 97100 | 97200 | 97200 | 97000 | 253 |
| 259 | 20240719 | 143600 | 28577067400 | 97100 | 97100 | 97200 | 97000 | 608 |
| 260 | 20240719 | 143500 | 28518006100 | 97100 | 97300 | 97300 | 97100 | 896 |
| 261 | 20240719 | 143400 | 28430931600 | 97200 | 97200 | 97300 | 97200 | 752 |
| 262 | 20240719 | 143300 | 28357836100 | 97200 | 97200 | 97300 | 97200 | 391 |
| 263 | 20240719 | 143200 | 28319825000 | 97200 | 97200 | 97200 | 97100 | 559 |
| 264 | 20240719 | 143100 | 28265516700 | 97100 | 97100 | 97200 | 96800 | 866 |
| 265 | 20240719 | 143000 | 28181495500 | 97000 | 97100 | 97200 | 97000 | 418 |
| 266 | 20240719 | 142900 | 28140919900 | 97100 | 97100 | 97200 | 97100 | 435 |
| 267 | 20240719 | 142800 | 28098670700 | 97200 | 97200 | 97200 | 97100 | 1007 |
| 268 | 20240719 | 142700 | 28000887500 | 97200 | 97000 | 97200 | 96800 | 1136 |
| 269 | 20240719 | 142600 | 27890698500 | 96900 | 97100 | 97100 | 96900 | 329 |
| 270 | 20240719 | 142500 | 27858791400 | 97000 | 97000 | 97100 | 97000 | 327 |
| 271 | 20240719 | 142400 | 27827071200 | 97000 | 97100 | 97200 | 97000 | 520 |
| 272 | 20240719 | 142300 | 27776584200 | 97000 | 96800 | 97000 | 96700 | 688 |
| 273 | 20240719 | 142200 | 27709916700 | 96700 | 97000 | 97000 | 96700 | 677 |
| 274 | 20240719 | 142100 | 27644305000 | 97000 | 96900 | 97100 | 96700 | 680 |
| 275 | 20240719 | 142000 | 27578398800 | 96800 | 96900 | 97000 | 96700 | 756 |
| 276 | 20240719 | 141900 | 27505229700 | 97000 | 97100 | 97100 | 96900 | 305 |
| 277 | 20240719 | 141800 | 27475658100 | 97000 | 97100 | 97100 | 96800 | 513 |
| 278 | 20240719 | 141700 | 27425912300 | 97100 | 96800 | 97200 | 96800 | 455 |
| 279 | 20240719 | 141600 | 27381801100 | 96900 | 97100 | 97100 | 96800 | 496 |
| 280 | 20240719 | 141500 | 27333744500 | 97000 | 97000 | 97200 | 96900 | 599 |
| 281 | 20240719 | 141400 | 27275623700 | 97000 | 97100 | 97200 | 97000 | 412 |
| 282 | 20240719 | 141300 | 27235641900 | 97100 | 97100 | 97200 | 97100 | 539 |
| 283 | 20240719 | 141200 | 27183294400 | 97100 | 97200 | 97200 | 97000 | 630 |
| 284 | 20240719 | 141100 | 27122104000 | 97100 | 97200 | 97200 | 97100 | 655 |
| 285 | 20240719 | 141000 | 27058459000 | 97100 | 97200 | 97200 | 97000 | 654 |
| 286 | 20240719 | 140900 | 26994948200 | 97100 | 97000 | 97200 | 96900 | 503 |
| 287 | 20240719 | 140800 | 26946131000 | 97000 | 97400 | 97400 | 97000 | 527 |
| 288 | 20240719 | 140700 | 26894934700 | 97300 | 97200 | 97400 | 97200 | 1239 |
| 289 | 20240719 | 140600 | 26774409500 | 97300 | 97100 | 97400 | 96900 | 827 |
| 290 | 20240719 | 140500 | 26694040600 | 97200 | 97200 | 97300 | 97100 | 496 |
| 291 | 20240719 | 140400 | 26645823200 | 97200 | 96800 | 97200 | 96800 | 1183 |
| 292 | 20240719 | 140300 | 26531076900 | 96900 | 96900 | 97100 | 96800 | 510 |
| 293 | 20240719 | 140200 | 26481632300 | 97000 | 97000 | 97100 | 97000 | 345 |
| 294 | 20240719 | 140100 | 26448163000 | 97000 | 96900 | 97100 | 96800 | 834 |
| 295 | 20240719 | 140000 | 26367289100 | 96900 | 96900 | 97000 | 96800 | 629 |
| 296 | 20240719 | 135900 | 26306358700 | 97000 | 97000 | 97000 | 96800 | 321 |
| 297 | 20240719 | 135800 | 26275248700 | 97000 | 97100 | 97100 | 96900 | 590 |
| 298 | 20240719 | 135700 | 26217992100 | 97000 | 97200 | 97300 | 97000 | 537 |
| 299 | 20240719 | 135600 | 26165828200 | 97200 | 97300 | 97300 | 97200 | 485 |
| 300 | 20240719 | 135500 | 26118681600 | 97300 | 97300 | 97300 | 97000 | 491 |
| 301 | 20240719 | 135400 | 26070969300 | 97300 | 97100 | 97300 | 97100 | 416 |
| 302 | 20240719 | 135300 | 26030548600 | 97200 | 97400 | 97500 | 97200 | 412 |
| 303 | 20240719 | 135200 | 25990437100 | 97300 | 97500 | 97500 | 97300 | 400 |
| 304 | 20240719 | 135100 | 25951473200 | 97400 | 97500 | 97500 | 97200 | 352 |
| 305 | 20240719 | 135000 | 25917198400 | 97500 | 97100 | 97500 | 97100 | 1084 |
| 306 | 20240719 | 134900 | 25811725300 | 97200 | 97200 | 97300 | 97100 | 1033 |
| 307 | 20240719 | 134800 | 25711354700 | 97300 | 97200 | 97300 | 97200 | 435 |
| 308 | 20240719 | 134700 | 25669062500 | 97100 | 96900 | 97200 | 96900 | 568 |
| 309 | 20240719 | 134600 | 25613937200 | 97000 | 97000 | 97100 | 96900 | 377 |
| 310 | 20240719 | 134500 | 25577379400 | 96900 | 97100 | 97100 | 96900 | 859 |
| 311 | 20240719 | 134400 | 25494037900 | 97000 | 97000 | 97100 | 96900 | 794 |
| 312 | 20240719 | 134300 | 25417031600 | 96900 | 96800 | 97000 | 96800 | 636 |
| 313 | 20240719 | 134200 | 25355411100 | 96800 | 97000 | 97000 | 96700 | 304 |
| 314 | 20240719 | 134100 | 25325978500 | 96900 | 96600 | 96900 | 96600 | 391 |
| 315 | 20240719 | 134000 | 25288117200 | 96700 | 97000 | 97000 | 96600 | 613 |
| 316 | 20240719 | 133900 | 25228797100 | 96900 | 96800 | 97000 | 96800 | 452 |
| 317 | 20240719 | 133800 | 25184994500 | 96800 | 96800 | 96900 | 96700 | 400 |
| 318 | 20240719 | 133700 | 25146274500 | 96900 | 96700 | 96900 | 96700 | 558 |
| 319 | 20240719 | 133600 | 25092288500 | 96800 | 96800 | 96800 | 96700 | 411 |
| 320 | 20240719 | 133500 | 25052516500 | 96700 | 96700 | 96800 | 96600 | 609 |
| 321 | 20240719 | 133400 | 24993640100 | 96600 | 96600 | 96800 | 96600 | 668 |
| 322 | 20240719 | 133300 | 24929081400 | 96600 | 96600 | 96700 | 96500 | 550 |
| 323 | 20240719 | 133200 | 24875948500 | 96600 | 96600 | 96700 | 96500 | 333 |
| 324 | 20240719 | 133100 | 24843805200 | 96600 | 96800 | 96800 | 96500 | 302 |
| 325 | 20240719 | 133000 | 24814630000 | 96700 | 96500 | 96700 | 96500 | 474 |
| 326 | 20240719 | 132900 | 24768855400 | 96600 | 96600 | 96800 | 96600 | 362 |
| 327 | 20240719 | 132800 | 24733864600 | 96700 | 96800 | 96800 | 96600 | 259 |
| 328 | 20240719 | 132700 | 24708823800 | 96700 | 96600 | 96700 | 96500 | 781 |
| 329 | 20240719 | 132600 | 24633358500 | 96400 | 96600 | 96700 | 96400 | 988 |
| 330 | 20240719 | 132500 | 24537999000 | 96600 | 96600 | 96700 | 96600 | 355 |
| 331 | 20240719 | 132400 | 24503698300 | 96600 | 96600 | 96700 | 96300 | 866 |
| 332 | 20240719 | 132300 | 24420162000 | 96700 | 96600 | 96700 | 96600 | 300 |
| 333 | 20240719 | 132200 | 24391178400 | 96600 | 96600 | 96700 | 96600 | 309 |
| 334 | 20240719 | 132100 | 24361319000 | 96700 | 96500 | 96700 | 96500 | 1074 |
| 335 | 20240719 | 132000 | 24257604800 | 96600 | 96400 | 96600 | 96300 | 643 |
| 336 | 20240719 | 131900 | 24195572000 | 96500 | 96500 | 96500 | 96400 | 505 |
| 337 | 20240719 | 131800 | 24146869800 | 96400 | 96400 | 96500 | 96400 | 293 |
| 338 | 20240719 | 131700 | 24118619300 | 96500 | 96400 | 96500 | 96300 | 446 |
| 339 | 20240719 | 131600 | 24075641500 | 96400 | 96300 | 96500 | 96300 | 405 |
| 340 | 20240719 | 131500 | 24036605100 | 96300 | 96400 | 96400 | 96300 | 417 |
| 341 | 20240719 | 131400 | 23996442400 | 96300 | 96500 | 96500 | 96300 | 459 |
| 342 | 20240719 | 131300 | 23952230300 | 96400 | 96400 | 96500 | 96300 | 357 |
| 343 | 20240719 | 131200 | 23917810800 | 96400 | 96500 | 96500 | 96400 | 546 |
| 344 | 20240719 | 131100 | 23865173000 | 96400 | 96400 | 96500 | 96400 | 457 |
| 345 | 20240719 | 131000 | 23821117300 | 96400 | 96500 | 96600 | 96400 | 1702 |
| 346 | 20240719 | 130900 | 23656892200 | 96500 | 96600 | 96700 | 96500 | 1264 |
| 347 | 20240719 | 130800 | 23534847900 | 96700 | 96600 | 96800 | 96600 | 448 |
| 348 | 20240719 | 130700 | 23491562400 | 96900 | 96800 | 96900 | 96600 | 580 |
| 349 | 20240719 | 130600 | 23435410000 | 96700 | 96800 | 96800 | 96600 | 424 |
| 350 | 20240719 | 130500 | 23394408000 | 96900 | 96900 | 97000 | 96800 | 960 |
| 351 | 20240719 | 130400 | 23301429100 | 96900 | 96800 | 97000 | 96800 | 730 |
| 352 | 20240719 | 130300 | 23230739000 | 96900 | 96900 | 97000 | 96800 | 735 |
| 353 | 20240719 | 130200 | 23159566500 | 96900 | 97000 | 97100 | 96800 | 1371 |
| 354 | 20240719 | 130100 | 23026747400 | 96900 | 96900 | 97000 | 96800 | 330 |
| 355 | 20240719 | 130000 | 22994772900 | 96900 | 96500 | 97000 | 96500 | 436 |
| 356 | 20240719 | 125900 | 22952572400 | 96600 | 96800 | 97000 | 96600 | 2833 |
| 357 | 20240719 | 125800 | 22678460900 | 96700 | 96400 | 96900 | 96400 | 1303 |
| 358 | 20240719 | 125700 | 22552488500 | 96400 | 96300 | 96500 | 96300 | 917 |
| 359 | 20240719 | 125600 | 22464142900 | 96300 | 96300 | 96500 | 96300 | 494 |
| 360 | 20240719 | 125500 | 22416546700 | 96300 | 96400 | 96500 | 96300 | 793 |
| 361 | 20240719 | 125400 | 22340143300 | 96500 | 96400 | 96500 | 96300 | 1224 |
| 362 | 20240719 | 125300 | 22222235100 | 96400 | 96300 | 96400 | 96200 | 2236 |
| 363 | 20240719 | 125200 | 22006876200 | 96300 | 96300 | 96400 | 96300 | 841 |
| 364 | 20240719 | 125100 | 21925885000 | 96400 | 96400 | 96500 | 96300 | 435 |
| 365 | 20240719 | 125000 | 21883953600 | 96400 | 96500 | 96600 | 96400 | 2643 |
| 366 | 20240719 | 124900 | 21629119700 | 96500 | 96500 | 96600 | 96500 | 764 |
| 367 | 20240719 | 124800 | 21555393200 | 96600 | 96500 | 96600 | 96400 | 1567 |
| 368 | 20240719 | 124700 | 21404221900 | 96500 | 96500 | 96600 | 96500 | 470 |
| 369 | 20240719 | 124600 | 21358848700 | 96600 | 96500 | 96600 | 96500 | 1117 |
| 370 | 20240719 | 124500 | 21251053400 | 96600 | 96600 | 96700 | 96500 | 660 |
| 371 | 20240719 | 124400 | 21187335700 | 96600 | 96600 | 96700 | 96500 | 753 |
| 372 | 20240719 | 124300 | 21114620500 | 96600 | 96700 | 96700 | 96500 | 1912 |
| 373 | 20240719 | 124200 | 20929962700 | 96600 | 96700 | 96900 | 96600 | 3346 |
| 374 | 20240719 | 124100 | 20606557400 | 96800 | 96700 | 96800 | 96700 | 877 |
| 375 | 20240719 | 124000 | 20521740200 | 96700 | 96700 | 96800 | 96700 | 536 |
| 376 | 20240719 | 123900 | 20469905400 | 96700 | 97000 | 97000 | 96700 | 2061 |
| 377 | 20240719 | 123800 | 20270372400 | 96900 | 96900 | 97000 | 96800 | 350 |
| 378 | 20240719 | 123700 | 20236453200 | 96900 | 97000 | 97000 | 96800 | 350 |
| 379 | 20240719 | 123600 | 20202524100 | 97000 | 96900 | 97100 | 96800 | 2076 |
| 380 | 20240719 | 123500 | 20001363800 | 97000 | 97000 | 97100 | 96900 | 433 |
| 381 | 20240719 | 123400 | 19959379000 | 97000 | 97000 | 97200 | 96900 | 519 |
| 382 | 20240719 | 123300 | 19908995200 | 97100 | 96900 | 97100 | 96900 | 515 |
| 383 | 20240719 | 123200 | 19859075100 | 96900 | 97100 | 97100 | 96900 | 343 |
| 384 | 20240719 | 123100 | 19825818600 | 97000 | 97000 | 97100 | 96900 | 230 |
| 385 | 20240719 | 123000 | 19803511500 | 97000 | 97000 | 97200 | 96900 | 646 |
| 386 | 20240719 | 122900 | 19740818400 | 97100 | 97000 | 97100 | 97000 | 288 |
| 387 | 20240719 | 122800 | 19712879200 | 97000 | 97100 | 97200 | 97000 | 293 |
| 388 | 20240719 | 122700 | 19684438000 | 97000 | 97100 | 97100 | 97000 | 427 |
| 389 | 20240719 | 122600 | 19642990100 | 97100 | 97000 | 97200 | 97000 | 561 |
| 390 | 20240719 | 122500 | 19588546200 | 97000 | 97000 | 97200 | 97000 | 471 |
| 391 | 20240719 | 122400 | 19542833400 | 97000 | 97000 | 97100 | 97000 | 1208 |
| 392 | 20240719 | 122300 | 19425645600 | 97000 | 97000 | 97100 | 97000 | 293 |
| 393 | 20240719 | 122200 | 19397222000 | 97000 | 97000 | 97100 | 97000 | 370 |
| 394 | 20240719 | 122100 | 19361309600 | 97000 | 97000 | 97100 | 96900 | 431 |
| 395 | 20240719 | 122000 | 19319502000 | 96900 | 97000 | 97200 | 96900 | 422 |
| 396 | 20240719 | 121900 | 19278565500 | 96900 | 97000 | 97100 | 96900 | 1332 |
| 397 | 20240719 | 121800 | 19149359700 | 97000 | 97100 | 97200 | 97000 | 640 |
| 398 | 20240719 | 121700 | 19087223400 | 97100 | 97100 | 97200 | 97100 | 272 |
| 399 | 20240719 | 121600 | 19060811400 | 97200 | 97300 | 97300 | 97100 | 437 |
| 400 | 20240719 | 121500 | 19018349000 | 97200 | 97300 | 97300 | 97100 | 376 |
| 401 | 20240719 | 121400 | 18981804700 | 97200 | 97300 | 97400 | 97200 | 254 |
| 402 | 20240719 | 121300 | 18957098900 | 97300 | 97300 | 97400 | 97200 | 410 |
| 403 | 20240719 | 121200 | 18917219500 | 97400 | 97400 | 97400 | 97300 | 277 |
| 404 | 20240719 | 121100 | 18890260500 | 97400 | 97400 | 97400 | 97300 | 334 |
| 405 | 20240719 | 121000 | 18857746200 | 97400 | 97600 | 97700 | 97300 | 340 |
| 406 | 20240719 | 120900 | 18824617100 | 97700 | 97700 | 97700 | 97500 | 312 |
| 407 | 20240719 | 120800 | 18794181100 | 97500 | 97500 | 97700 | 97500 | 355 |
| 408 | 20240719 | 120700 | 18759548300 | 97500 | 97600 | 97600 | 97500 | 261 |
| 409 | 20240719 | 120600 | 18734094800 | 97600 | 97500 | 97600 | 97500 | 702 |
| 410 | 20240719 | 120500 | 18665605700 | 97500 | 97500 | 97600 | 97500 | 542 |
| 411 | 20240719 | 120400 | 18612746800 | 97500 | 97600 | 97600 | 97400 | 389 |
| 412 | 20240719 | 120300 | 18574824100 | 97500 | 97600 | 97700 | 97400 | 550 |
| 413 | 20240719 | 120200 | 18521195200 | 97600 | 97600 | 97700 | 97500 | 365 |
| 414 | 20240719 | 120100 | 18485579800 | 97600 | 97700 | 97800 | 97600 | 321 |
| 415 | 20240719 | 120000 | 18454230400 | 97700 | 97800 | 97900 | 97600 | 621 |
| 416 | 20240719 | 115900 | 18393567500 | 97800 | 97700 | 97800 | 97600 | 520 |
| 417 | 20240719 | 115800 | 18342768500 | 97700 | 97800 | 97800 | 97700 | 288 |
| 418 | 20240719 | 115700 | 18314622200 | 97800 | 97700 | 97800 | 97700 | 331 |
| 419 | 20240719 | 115600 | 18282280000 | 97700 | 97800 | 97800 | 97700 | 528 |
| 420 | 20240719 | 115500 | 18230664600 | 97800 | 97800 | 97900 | 97800 | 309 |
| 421 | 20240719 | 115400 | 18200437700 | 97800 | 98000 | 98000 | 97800 | 413 |
| 422 | 20240719 | 115300 | 18159996200 | 97900 | 97900 | 98000 | 97900 | 357 |
| 423 | 20240719 | 115200 | 18125045000 | 97900 | 97900 | 98000 | 97900 | 349 |
| 424 | 20240719 | 115100 | 18090871900 | 98000 | 97800 | 98000 | 97800 | 285 |
| 425 | 20240719 | 115000 | 18062970700 | 97800 | 97900 | 98000 | 97800 | 356 |
| 426 | 20240719 | 114900 | 18028124200 | 97900 | 97800 | 98000 | 97800 | 397 |
| 427 | 20240719 | 114800 | 17989253000 | 97900 | 97900 | 98000 | 97800 | 595 |
| 428 | 20240719 | 114700 | 17930994900 | 97900 | 97800 | 98000 | 97800 | 657 |
| 429 | 20240719 | 114600 | 17866681300 | 97800 | 97800 | 97900 | 97800 | 440 |
| 430 | 20240719 | 114500 | 17823643600 | 97900 | 97900 | 97900 | 97800 | 388 |
| 431 | 20240719 | 114400 | 17785680600 | 97900 | 97700 | 98000 | 97700 | 524 |
| 432 | 20240719 | 114300 | 17734396700 | 97700 | 97800 | 97900 | 97600 | 488 |
| 433 | 20240719 | 114200 | 17686690600 | 97800 | 97700 | 97900 | 97700 | 332 |
| 434 | 20240719 | 114100 | 17654206500 | 97700 | 97700 | 97800 | 97700 | 255 |
| 435 | 20240719 | 114000 | 17629292400 | 97800 | 97900 | 97900 | 97700 | 393 |
| 436 | 20240719 | 113900 | 17590877900 | 97900 | 97700 | 98000 | 97600 | 634 |
| 437 | 20240719 | 113800 | 17528840000 | 97700 | 97800 | 97900 | 97700 | 228 |
| 438 | 20240719 | 113700 | 17506547700 | 97800 | 97900 | 97900 | 97600 | 693 |
| 439 | 20240719 | 113600 | 17438776000 | 97800 | 97600 | 97800 | 97500 | 638 |
| 440 | 20240719 | 113500 | 17376502500 | 97600 | 97800 | 97900 | 97600 | 1668 |
| 441 | 20240719 | 113400 | 17213514700 | 97800 | 97800 | 98000 | 97800 | 1144 |
| 442 | 20240719 | 113300 | 17101550600 | 97800 | 97800 | 98000 | 97800 | 418 |
| 443 | 20240719 | 113200 | 17060632900 | 97800 | 97900 | 98000 | 97800 | 681 |
| 444 | 20240719 | 113100 | 16993957200 | 97800 | 97700 | 97900 | 97700 | 530 |
| 445 | 20240719 | 113000 | 16942128800 | 97800 | 97900 | 98000 | 97700 | 1091 |
| 446 | 20240719 | 112900 | 16835358500 | 97900 | 98000 | 98100 | 97900 | 1714 |
| 447 | 20240719 | 112800 | 16667352400 | 98000 | 97800 | 98000 | 97800 | 435 |
| 448 | 20240719 | 112700 | 16624770200 | 97700 | 97700 | 97800 | 97600 | 387 |
| 449 | 20240719 | 112600 | 16586971900 | 97800 | 97800 | 97900 | 97700 | 456 |
| 450 | 20240719 | 112500 | 16542385300 | 97800 | 97600 | 97900 | 97500 | 2131 |
| 451 | 20240719 | 112400 | 16334126900 | 97700 | 97700 | 97900 | 97600 | 997 |
| 452 | 20240719 | 112300 | 16236601800 | 97700 | 97500 | 97800 | 97400 | 697 |
| 453 | 20240719 | 112200 | 16168558700 | 97500 | 97200 | 97500 | 97200 | 636 |
| 454 | 20240719 | 112100 | 16106604900 | 97200 | 97200 | 97200 | 97000 | 243 |
| 455 | 20240719 | 112000 | 16083009000 | 97200 | 97200 | 97300 | 97100 | 965 |
| 456 | 20240719 | 111900 | 15989245600 | 97100 | 97100 | 97200 | 97000 | 487 |
| 457 | 20240719 | 111800 | 15941970700 | 97200 | 97300 | 97300 | 97100 | 1065 |
| 458 | 20240719 | 111700 | 15838449100 | 97300 | 97300 | 97500 | 97200 | 843 |
| 459 | 20240719 | 111600 | 15756422400 | 97300 | 97400 | 97500 | 97200 | 758 |
| 460 | 20240719 | 111500 | 15682629200 | 97400 | 97300 | 97500 | 97200 | 618 |
| 461 | 20240719 | 111400 | 15622481100 | 97300 | 97300 | 97400 | 97200 | 435 |
| 462 | 20240719 | 111300 | 15580160000 | 97400 | 97400 | 97400 | 97200 | 684 |
| 463 | 20240719 | 111200 | 15513621000 | 97400 | 97400 | 97500 | 97200 | 698 |
| 464 | 20240719 | 111100 | 15445671400 | 97500 | 97600 | 97700 | 97400 | 587 |
| 465 | 20240719 | 111000 | 15388410900 | 97600 | 97600 | 97700 | 97400 | 395 |
| 466 | 20240719 | 110900 | 15349879400 | 97600 | 97600 | 97700 | 97500 | 768 |
| 467 | 20240719 | 110800 | 15274905200 | 97600 | 97600 | 97700 | 97600 | 576 |
| 468 | 20240719 | 110700 | 15218669400 | 97600 | 97500 | 97600 | 97100 | 2087 |
| 469 | 20240719 | 110600 | 15015547500 | 97300 | 97300 | 97500 | 97100 | 562 |
| 470 | 20240719 | 110500 | 14960835300 | 97300 | 97100 | 97500 | 97100 | 579 |
| 471 | 20240719 | 110400 | 14904438800 | 97500 | 97200 | 97500 | 97000 | 528 |
| 472 | 20240719 | 110300 | 14853087300 | 97300 | 97300 | 97400 | 96900 | 930 |
| 473 | 20240719 | 110200 | 14762715000 | 97200 | 96900 | 97200 | 96900 | 954 |
| 474 | 20240719 | 110100 | 14670138900 | 96900 | 97000 | 97100 | 96900 | 293 |
| 475 | 20240719 | 110000 | 14641714400 | 97000 | 96900 | 97200 | 96900 | 742 |
| 476 | 20240719 | 105900 | 14569748300 | 96900 | 96900 | 97100 | 96900 | 676 |
| 477 | 20240719 | 105800 | 14504180100 | 96900 | 97100 | 97100 | 96900 | 336 |
| 478 | 20240719 | 105700 | 14471610000 | 97100 | 97100 | 97100 | 96900 | 514 |
| 479 | 20240719 | 105600 | 14421724700 | 97000 | 96900 | 97000 | 96900 | 616 |
| 480 | 20240719 | 105500 | 14362003500 | 97000 | 97100 | 97300 | 96900 | 694 |
| 481 | 20240719 | 105400 | 14294649300 | 97100 | 97000 | 97200 | 96800 | 795 |
| 482 | 20240719 | 105300 | 14217505600 | 97000 | 96900 | 97200 | 96800 | 1158 |
| 483 | 20240719 | 105200 | 14105215500 | 96900 | 96800 | 96900 | 96700 | 621 |
| 484 | 20240719 | 105100 | 14045078100 | 96900 | 96700 | 97000 | 96700 | 921 |
| 485 | 20240719 | 105000 | 13955903700 | 96800 | 96800 | 96900 | 96700 | 733 |
| 486 | 20240719 | 104900 | 13884986600 | 96900 | 97000 | 97100 | 96800 | 596 |
| 487 | 20240719 | 104800 | 13827253900 | 97100 | 97000 | 97100 | 96900 | 578 |
| 488 | 20240719 | 104700 | 13771211700 | 97100 | 97000 | 97200 | 96900 | 682 |
| 489 | 20240719 | 104600 | 13705025400 | 96900 | 96900 | 97100 | 96900 | 684 |
| 490 | 20240719 | 104500 | 13638684800 | 97000 | 97000 | 97100 | 96900 | 368 |
| 491 | 20240719 | 104400 | 13602983100 | 97100 | 97200 | 97200 | 96900 | 508 |
| 492 | 20240719 | 104300 | 13553669200 | 97200 | 97000 | 97200 | 96800 | 920 |
| 493 | 20240719 | 104200 | 13464420600 | 97000 | 96800 | 97100 | 96800 | 1201 |
| 494 | 20240719 | 104100 | 13348079700 | 96800 | 96900 | 97100 | 96800 | 897 |
| 495 | 20240719 | 104000 | 13261121700 | 96900 | 96600 | 97100 | 96600 | 2157 |
| 496 | 20240719 | 103900 | 13052040300 | 96700 | 96700 | 96800 | 96600 | 504 |
| 497 | 20240719 | 103800 | 13003321600 | 96700 | 96700 | 96800 | 96600 | 1105 |
| 498 | 20240719 | 103700 | 12896471200 | 96800 | 96800 | 96900 | 96700 | 421 |
| 499 | 20240719 | 103600 | 12855717800 | 96900 | 96700 | 96900 | 96700 | 737 |
| 500 | 20240719 | 103500 | 12784408300 | 96700 | 96600 | 96800 | 96600 | 776 |
| 501 | 20240719 | 103400 | 12709381800 | 96700 | 96600 | 96700 | 96600 | 805 |
| 502 | 20240719 | 103300 | 12631560400 | 96700 | 96600 | 96700 | 96600 | 504 |
| 503 | 20240719 | 103200 | 12582859500 | 96600 | 96700 | 96800 | 96600 | 719 |
| 504 | 20240719 | 103100 | 12513344100 | 96700 | 96800 | 96800 | 96700 | 847 |
| 505 | 20240719 | 103000 | 12431402600 | 96900 | 96800 | 96900 | 96700 | 463 |
| 506 | 20240719 | 102900 | 12386590200 | 96800 | 97000 | 97100 | 96700 | 2252 |
| 507 | 20240719 | 102800 | 12168366100 | 96700 | 96900 | 97000 | 96700 | 932 |
| 508 | 20240719 | 102700 | 12078110600 | 97000 | 97200 | 97200 | 96900 | 499 |
| 509 | 20240719 | 102600 | 12029675600 | 97200 | 96700 | 97200 | 96600 | 2113 |
| 510 | 20240719 | 102500 | 11824969600 | 96700 | 96800 | 96900 | 96700 | 3201 |
| 511 | 20240719 | 102400 | 11515289100 | 96800 | 97000 | 97100 | 96800 | 1829 |
| 512 | 20240719 | 102300 | 11338078800 | 96900 | 97000 | 97100 | 96900 | 4524 |
| 513 | 20240719 | 102200 | 10899308000 | 97000 | 97000 | 97200 | 97000 | 1507 |
| 514 | 20240719 | 102100 | 10753104300 | 97000 | 97100 | 97200 | 97000 | 469 |
| 515 | 20240719 | 102000 | 10707566000 | 97200 | 97100 | 97400 | 97100 | 769 |
| 516 | 20240719 | 101900 | 10632814800 | 97100 | 97100 | 97300 | 97000 | 1475 |
| 517 | 20240719 | 101800 | 10489561300 | 97100 | 97200 | 97300 | 97100 | 4323 |
| 518 | 20240719 | 101700 | 10069702700 | 97200 | 97300 | 97500 | 97200 | 2159 |
| 519 | 20240719 | 101600 | 9859746400 | 97300 | 97300 | 97400 | 97200 | 599 |
| 520 | 20240719 | 101500 | 9801458000 | 97300 | 97300 | 97400 | 97200 | 848 |
| 521 | 20240719 | 101400 | 9718941700 | 97300 | 97300 | 97400 | 97300 | 559 |
| 522 | 20240719 | 101300 | 9664536700 | 97300 | 97500 | 97600 | 97300 | 466 |
| 523 | 20240719 | 101200 | 9619129800 | 97500 | 97300 | 97700 | 97300 | 1012 |
| 524 | 20240719 | 101100 | 9520494400 | 97300 | 97400 | 97500 | 97300 | 669 |
| 525 | 20240719 | 101000 | 9455355100 | 97400 | 97600 | 97600 | 97400 | 673 |
| 526 | 20240719 | 100900 | 9389777100 | 97500 | 97600 | 97800 | 97400 | 792 |
| 527 | 20240719 | 100800 | 9312542300 | 97700 | 97800 | 97800 | 97600 | 260 |
| 528 | 20240719 | 100700 | 9287151800 | 97800 | 97700 | 97900 | 97700 | 515 |
| 529 | 20240719 | 100600 | 9236802800 | 97800 | 97600 | 97800 | 97500 | 557 |
| 530 | 20240719 | 100500 | 9182438200 | 97500 | 97500 | 97800 | 97500 | 454 |
| 531 | 20240719 | 100400 | 9138159800 | 97500 | 97500 | 97700 | 97500 | 384 |
| 532 | 20240719 | 100300 | 9100702900 | 97600 | 97600 | 97700 | 97600 | 408 |
| 533 | 20240719 | 100200 | 9060867600 | 97600 | 97800 | 98000 | 97600 | 444 |
| 534 | 20240719 | 100100 | 9017478500 | 97800 | 97900 | 98000 | 97800 | 905 |
| 535 | 20240719 | 100000 | 8928899900 | 98000 | 97900 | 98000 | 97900 | 1113 |
| 536 | 20240719 | 095900 | 8819915400 | 97900 | 97700 | 97900 | 97700 | 1759 |
| 537 | 20240719 | 095800 | 8647931400 | 97600 | 97500 | 97700 | 97400 | 804 |
| 538 | 20240719 | 095700 | 8569484500 | 97500 | 97200 | 97600 | 97200 | 816 |
| 539 | 20240719 | 095600 | 8490046700 | 97200 | 97300 | 97300 | 97100 | 933 |
| 540 | 20240719 | 095500 | 8399366400 | 97300 | 97400 | 97400 | 97300 | 453 |
| 541 | 20240719 | 095400 | 8355271900 | 97400 | 97600 | 97600 | 97300 | 840 |
| 542 | 20240719 | 095300 | 8273451800 | 97600 | 97100 | 97700 | 97100 | 2454 |
| 543 | 20240719 | 095200 | 8034691200 | 97100 | 97100 | 97200 | 97000 | 2284 |
| 544 | 20240719 | 095100 | 7812986600 | 97200 | 97200 | 97300 | 97100 | 2089 |
| 545 | 20240719 | 095000 | 7610013900 | 97300 | 97400 | 97400 | 97200 | 1872 |
| 546 | 20240719 | 094900 | 7427882000 | 97400 | 97400 | 97500 | 97300 | 2802 |
| 547 | 20240719 | 094800 | 7154949400 | 97300 | 97400 | 97500 | 97300 | 1853 |
| 548 | 20240719 | 094700 | 6974512800 | 97400 | 97500 | 97500 | 97400 | 1129 |
| 549 | 20240719 | 094600 | 6864463300 | 97500 | 97800 | 97800 | 97500 | 6360 |
| 550 | 20240719 | 094500 | 6243925700 | 97700 | 97700 | 97800 | 97700 | 673 |
| 551 | 20240719 | 094400 | 6178160600 | 97700 | 97900 | 97900 | 97700 | 760 |
| 552 | 20240719 | 094300 | 6103828400 | 97900 | 97800 | 98000 | 97800 | 379 |
| 553 | 20240719 | 094200 | 6066732800 | 97900 | 97800 | 97900 | 97800 | 355 |
| 554 | 20240719 | 094100 | 6032006700 | 97800 | 97800 | 97900 | 97800 | 536 |
| 555 | 20240719 | 094000 | 5979580400 | 97800 | 97900 | 98000 | 97800 | 494 |
| 556 | 20240719 | 093900 | 5931219500 | 98000 | 97900 | 98000 | 97900 | 349 |
| 557 | 20240719 | 093800 | 5897047000 | 98000 | 98100 | 98200 | 97900 | 1191 |
| 558 | 20240719 | 093700 | 5780310300 | 98100 | 98200 | 98300 | 98000 | 960 |
| 559 | 20240719 | 093600 | 5686111700 | 98200 | 98100 | 98200 | 98000 | 289 |
| 560 | 20240719 | 093500 | 5657759700 | 98100 | 98200 | 98200 | 98000 | 697 |
| 561 | 20240719 | 093400 | 5589384200 | 98300 | 98300 | 98300 | 98200 | 129 |
| 562 | 20240719 | 093300 | 5576714000 | 98300 | 98200 | 98400 | 98100 | 259 |
| 563 | 20240719 | 093200 | 5551277800 | 98300 | 98200 | 98400 | 98200 | 721 |
| 564 | 20240719 | 093100 | 5480428600 | 98200 | 97800 | 98400 | 97800 | 715 |
| 565 | 20240719 | 093000 | 5410228900 | 97800 | 98000 | 98100 | 97700 | 955 |
| 566 | 20240719 | 092900 | 5316757600 | 98000 | 98200 | 98200 | 98000 | 1220 |
| 567 | 20240719 | 092800 | 5197117600 | 98100 | 98300 | 98400 | 98100 | 1063 |
| 568 | 20240719 | 092700 | 5092719100 | 98400 | 98200 | 98500 | 98100 | 638 |
| 569 | 20240719 | 092600 | 5029999200 | 98200 | 98100 | 98200 | 97900 | 948 |
| 570 | 20240719 | 092500 | 4937050700 | 98100 | 98200 | 98300 | 98100 | 489 |
| 571 | 20240719 | 092400 | 4889018800 | 98200 | 97800 | 98400 | 97700 | 2234 |
| 572 | 20240719 | 092300 | 4670174300 | 97800 | 98000 | 98000 | 97700 | 454 |
| 573 | 20240719 | 092200 | 4625757500 | 97900 | 97700 | 98000 | 97700 | 443 |
| 574 | 20240719 | 092100 | 4582439100 | 97700 | 97800 | 97800 | 97700 | 757 |
| 575 | 20240719 | 092000 | 4508449400 | 97800 | 97700 | 97900 | 97600 | 879 |
| 576 | 20240719 | 091900 | 4422549300 | 97800 | 98000 | 98000 | 97700 | 633 |
| 577 | 20240719 | 091800 | 4360651600 | 98000 | 97700 | 98000 | 97600 | 2010 |
| 578 | 20240719 | 091700 | 4164194300 | 97700 | 97800 | 97800 | 97600 | 1245 |
| 579 | 20240719 | 091600 | 4042604200 | 97800 | 98400 | 98400 | 97800 | 1811 |
| 580 | 20240719 | 091500 | 3864991800 | 98400 | 98400 | 98600 | 98300 | 664 |
| 581 | 20240719 | 091400 | 3799623700 | 98400 | 97600 | 98400 | 97600 | 2084 |
| 582 | 20240719 | 091300 | 3595523700 | 97500 | 97700 | 98000 | 97500 | 1500 |
| 583 | 20240719 | 091200 | 3449095900 | 97500 | 97600 | 98200 | 97500 | 3627 |
| 584 | 20240719 | 091100 | 3093901100 | 97700 | 97600 | 98000 | 97600 | 2697 |
| 585 | 20240719 | 091000 | 2830149400 | 97700 | 97700 | 98000 | 97600 | 3609 |
| 586 | 20240719 | 090900 | 2477437300 | 98000 | 97800 | 98200 | 97400 | 3640 |
| 587 | 20240719 | 090800 | 2121315400 | 97800 | 98100 | 98200 | 97500 | 6311 |
| 588 | 20240719 | 090700 | 1504128600 | 98000 | 98200 | 98300 | 97900 | 2925 |
| 589 | 20240719 | 090600 | 1217131100 | 98100 | 98800 | 98800 | 98100 | 2797 |
| 590 | 20240719 | 090500 | 941768000 | 98700 | 99100 | 99100 | 98700 | 1909 |
| 591 | 20240719 | 090400 | 753129700 | 99100 | 99400 | 99500 | 99000 | 2335 |
| 592 | 20240719 | 090300 | 521501100 | 99300 | 99400 | 99500 | 99200 | 789 |
| 593 | 20240719 | 090200 | 443120600 | 99400 | 99400 | 99900 | 99400 | 1044 |
| 594 | 20240719 | 090100 | 339071100 | 99300 | 99600 | 99700 | 99200 | 1246 |
| 595 | 20240719 | 090000 | 215247500 | 99600 | 99800 | 99900 | 99300 | 2054 |