35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 5186 |
| 3 | 20240820 | 185300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 4 | 20240820 | 185200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 5 | 20240820 | 185100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 6 | 20240820 | 185000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 7 | 20240820 | 184900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 8 | 20240820 | 184800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 9 | 20240820 | 184700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 10 | 20240820 | 184600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 11 | 20240820 | 184500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 12 | 20240820 | 184400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 13 | 20240820 | 184300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 14 | 20240820 | 184200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 15 | 20240820 | 184100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 16 | 20240820 | 184000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 17 | 20240820 | 183900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 18 | 20240820 | 183800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 19 | 20240820 | 183700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 20 | 20240820 | 183600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 21 | 20240820 | 183500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 22 | 20240820 | 183400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 23 | 20240820 | 183300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 24 | 20240820 | 183200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 25 | 20240820 | 183100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 26 | 20240820 | 183000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 27 | 20240820 | 182900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 28 | 20240820 | 182800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 29 | 20240820 | 182700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 30 | 20240820 | 182600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 31 | 20240820 | 182500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 32 | 20240820 | 182400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 5186 |
| 33 | 20240820 | 182300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 34 | 20240820 | 182200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 35 | 20240820 | 182100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 36 | 20240820 | 182000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 37 | 20240820 | 181900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 38 | 20240820 | 181800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 39 | 20240820 | 181700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 40 | 20240820 | 181600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 41 | 20240820 | 181500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 42 | 20240820 | 181400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 43 | 20240820 | 181300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 44 | 20240820 | 181200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 45 | 20240820 | 181100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 46 | 20240820 | 181000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 47 | 20240820 | 180900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 48 | 20240820 | 180800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 49 | 20240820 | 180700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 50 | 20240820 | 180600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 51 | 20240820 | 180500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 52 | 20240820 | 180400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 53 | 20240820 | 180300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 54 | 20240820 | 180200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 55 | 20240820 | 180100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 56 | 20240820 | 180000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 57 | 20240820 | 175900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 58 | 20240820 | 175800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 59 | 20240820 | 175700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 60 | 20240820 | 175600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 61 | 20240820 | 175500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 62 | 20240820 | 175400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 5186 |
| 63 | 20240820 | 175300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 64 | 20240820 | 175200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 65 | 20240820 | 175100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 66 | 20240820 | 175000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 67 | 20240820 | 174900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 68 | 20240820 | 174800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 69 | 20240820 | 174700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 70 | 20240820 | 174600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 71 | 20240820 | 174500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 72 | 20240820 | 174400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 73 | 20240820 | 174300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 74 | 20240820 | 174200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 75 | 20240820 | 174100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 76 | 20240820 | 174000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 77 | 20240820 | 173900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 78 | 20240820 | 173800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 79 | 20240820 | 173700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 80 | 20240820 | 173600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 81 | 20240820 | 173500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 82 | 20240820 | 173400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 83 | 20240820 | 173300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 84 | 20240820 | 173200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 85 | 20240820 | 173100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 86 | 20240820 | 173000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 87 | 20240820 | 172900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 88 | 20240820 | 172800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 89 | 20240820 | 172700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 90 | 20240820 | 172600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 91 | 20240820 | 172500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 92 | 20240820 | 172400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 5186 |
| 93 | 20240820 | 172300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 94 | 20240820 | 172200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 95 | 20240820 | 172100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 96 | 20240820 | 172000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 97 | 20240820 | 171900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 98 | 20240820 | 171800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 99 | 20240820 | 171700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 100 | 20240820 | 171600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 101 | 20240820 | 171500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 102 | 20240820 | 171400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 103 | 20240820 | 171300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 104 | 20240820 | 171200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 105 | 20240820 | 171100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 106 | 20240820 | 171000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 107 | 20240820 | 170900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 108 | 20240820 | 170800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 109 | 20240820 | 170700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 110 | 20240820 | 170600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 111 | 20240820 | 170500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 112 | 20240820 | 170400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 113 | 20240820 | 170300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 114 | 20240820 | 170200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 115 | 20240820 | 170100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 116 | 20240820 | 170000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 117 | 20240820 | 165900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 118 | 20240820 | 165800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 119 | 20240820 | 165700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 120 | 20240820 | 165600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 121 | 20240820 | 165500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 122 | 20240820 | 165400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 5186 |
| 123 | 20240820 | 165300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 124 | 20240820 | 165200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 125 | 20240820 | 165100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 126 | 20240820 | 165000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 127 | 20240820 | 164900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 128 | 20240820 | 164800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 129 | 20240820 | 164700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 130 | 20240820 | 164600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 131 | 20240820 | 164500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 132 | 20240820 | 164400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 133 | 20240820 | 164300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 134 | 20240820 | 164200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 135 | 20240820 | 164100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 136 | 20240820 | 164000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 137 | 20240820 | 163900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 138 | 20240820 | 163800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 139 | 20240820 | 163700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 140 | 20240820 | 163600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 141 | 20240820 | 163500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 142 | 20240820 | 163400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 143 | 20240820 | 163300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 144 | 20240820 | 163200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 145 | 20240820 | 163100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 146 | 20240820 | 163000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 147 | 20240820 | 162900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 148 | 20240820 | 162800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 149 | 20240820 | 162700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 150 | 20240820 | 162600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 151 | 20240820 | 162500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 152 | 20240820 | 162400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 5186 |
| 153 | 20240820 | 162300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 154 | 20240820 | 162200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 155 | 20240820 | 162100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 156 | 20240820 | 162000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 157 | 20240820 | 161900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 158 | 20240820 | 161800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 159 | 20240820 | 161700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 160 | 20240820 | 161600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 161 | 20240820 | 161500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 162 | 20240820 | 161400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 163 | 20240820 | 161300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 164 | 20240820 | 161200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 165 | 20240820 | 161100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 166 | 20240820 | 161000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 167 | 20240820 | 160900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 168 | 20240820 | 160800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 169 | 20240820 | 160700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 170 | 20240820 | 160600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 171 | 20240820 | 160500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20240820 | 160400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20240820 | 160300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20240820 | 160200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20240820 | 160100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20240820 | 160000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20240820 | 155900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20240820 | 155800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20240820 | 155700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20240820 | 155600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20240820 | 155500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 182 | 20240820 | 155400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 5186 |
| 183 | 20240820 | 155300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20240820 | 155200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20240820 | 155100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20240820 | 155000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20240820 | 154900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20240820 | 154800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20240820 | 154700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20240820 | 154600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20240820 | 154500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20240820 | 154400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20240820 | 154300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 194 | 20240820 | 154200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 195 | 20240820 | 154100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 196 | 20240820 | 154000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 197 | 20240820 | 153900 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 198 | 20240820 | 153800 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 199 | 20240820 | 153700 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 200 | 20240820 | 153600 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 201 | 20240820 | 153500 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 202 | 20240820 | 153400 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 203 | 20240820 | 153300 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 204 | 20240820 | 153200 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 205 | 20240820 | 153100 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 206 | 20240820 | 153000 | 24009325600 | 114200 | 114200 | 114200 | 114200 | 5186 |
| 207 | 20240820 | 152900 | 23417084400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 208 | 20240820 | 152800 | 23417084400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 209 | 20240820 | 152700 | 23417084400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 210 | 20240820 | 152600 | 23417084400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 211 | 20240820 | 152500 | 23417084400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 212 | 20240820 | 152400 | 23417084400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 213 | 20240820 | 152300 | 23417084400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 214 | 20240820 | 152200 | 23417084400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 215 | 20240820 | 152100 | 23417084400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 216 | 20240820 | 152000 | 23417084400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 217 | 20240820 | 151900 | 23417084400 | 114300 | 114100 | 114300 | 114100 | 1847 |
| 218 | 20240820 | 151800 | 23206145000 | 114200 | 114200 | 114200 | 114100 | 483 |
| 219 | 20240820 | 151700 | 23151015700 | 114200 | 114100 | 114200 | 114000 | 1034 |
| 220 | 20240820 | 151600 | 23032985200 | 114000 | 114100 | 114100 | 113900 | 397 |
| 221 | 20240820 | 151500 | 22987728500 | 114100 | 114200 | 114200 | 114000 | 1897 |
| 222 | 20240820 | 151400 | 22771330500 | 114200 | 114200 | 114200 | 114100 | 365 |
| 223 | 20240820 | 151300 | 22729657500 | 114100 | 114100 | 114200 | 114100 | 402 |
| 224 | 20240820 | 151200 | 22683760200 | 114100 | 114200 | 114200 | 114100 | 864 |
| 225 | 20240820 | 151100 | 22585138100 | 114100 | 114200 | 114200 | 114100 | 441 |
| 226 | 20240820 | 151000 | 22534786500 | 114200 | 114300 | 114300 | 114000 | 1116 |
| 227 | 20240820 | 150900 | 22407407900 | 114200 | 114100 | 114200 | 114100 | 562 |
| 228 | 20240820 | 150800 | 22343228900 | 114200 | 114200 | 114200 | 114000 | 1029 |
| 229 | 20240820 | 150700 | 22225734400 | 114200 | 114200 | 114200 | 114100 | 302 |
| 230 | 20240820 | 150600 | 22191265100 | 114000 | 114200 | 114200 | 113900 | 425 |
| 231 | 20240820 | 150500 | 22142782300 | 114000 | 114200 | 114300 | 114000 | 1007 |
| 232 | 20240820 | 150400 | 22027828100 | 114300 | 114300 | 114300 | 114200 | 501 |
| 233 | 20240820 | 150300 | 21970572500 | 114200 | 114100 | 114300 | 114100 | 561 |
| 234 | 20240820 | 150200 | 21906501700 | 114100 | 114100 | 114200 | 114000 | 490 |
| 235 | 20240820 | 150100 | 21850592500 | 114100 | 114200 | 114200 | 114000 | 431 |
| 236 | 20240820 | 150000 | 21801426100 | 114200 | 114100 | 114200 | 114000 | 721 |
| 237 | 20240820 | 145900 | 21719144100 | 114200 | 114100 | 114200 | 114000 | 578 |
| 238 | 20240820 | 145800 | 21653189800 | 114100 | 114000 | 114100 | 113900 | 2020 |
| 239 | 20240820 | 145700 | 21422830000 | 114000 | 114000 | 114000 | 113900 | 1664 |
| 240 | 20240820 | 145600 | 21233142500 | 114000 | 113900 | 114000 | 113800 | 2069 |
| 241 | 20240820 | 145500 | 20997511500 | 113900 | 113900 | 113900 | 113800 | 350 |
| 242 | 20240820 | 145400 | 20957656000 | 113900 | 113700 | 113900 | 113700 | 1113 |
| 243 | 20240820 | 145300 | 20830994400 | 113800 | 113700 | 113800 | 113600 | 1448 |
| 244 | 20240820 | 145200 | 20666335100 | 113700 | 113600 | 113700 | 113500 | 961 |
| 245 | 20240820 | 145100 | 20557166700 | 113600 | 113600 | 113600 | 113500 | 405 |
| 246 | 20240820 | 145000 | 20511166000 | 113500 | 113500 | 113600 | 113500 | 368 |
| 247 | 20240820 | 144900 | 20469370300 | 113600 | 113500 | 113600 | 113500 | 247 |
| 248 | 20240820 | 144800 | 20441318000 | 113500 | 113500 | 113500 | 113400 | 213 |
| 249 | 20240820 | 144700 | 20417145200 | 113600 | 113500 | 113600 | 113500 | 536 |
| 250 | 20240820 | 144600 | 20356274100 | 113400 | 113600 | 113600 | 113400 | 240 |
| 251 | 20240820 | 144500 | 20329022700 | 113500 | 113600 | 113600 | 113400 | 499 |
| 252 | 20240820 | 144400 | 20272389200 | 113600 | 113600 | 113600 | 113500 | 368 |
| 253 | 20240820 | 144300 | 20230589600 | 113600 | 113500 | 113600 | 113500 | 233 |
| 254 | 20240820 | 144200 | 20204122300 | 113600 | 113500 | 113600 | 113500 | 547 |
| 255 | 20240820 | 144100 | 20142006000 | 113600 | 113700 | 113700 | 113500 | 1154 |
| 256 | 20240820 | 144000 | 20010917000 | 113600 | 113800 | 113800 | 113600 | 305 |
| 257 | 20240820 | 143900 | 19976227300 | 113800 | 113700 | 113800 | 113600 | 669 |
| 258 | 20240820 | 143800 | 19900141400 | 113800 | 113700 | 113800 | 113600 | 400 |
| 259 | 20240820 | 143700 | 19854659900 | 113700 | 113500 | 113700 | 113500 | 456 |
| 260 | 20240820 | 143600 | 19802851400 | 113500 | 113700 | 113700 | 113500 | 327 |
| 261 | 20240820 | 143500 | 19765688700 | 113800 | 113600 | 113800 | 113600 | 367 |
| 262 | 20240820 | 143400 | 19723956200 | 113700 | 113700 | 113700 | 113400 | 420 |
| 263 | 20240820 | 143300 | 19676219200 | 113600 | 113600 | 113700 | 113600 | 426 |
| 264 | 20240820 | 143200 | 19627797700 | 113700 | 113600 | 113700 | 113500 | 312 |
| 265 | 20240820 | 143100 | 19592335900 | 113500 | 113500 | 113600 | 113400 | 586 |
| 266 | 20240820 | 143000 | 19525787300 | 113600 | 113400 | 113600 | 113400 | 525 |
| 267 | 20240820 | 142900 | 19466162600 | 113600 | 113500 | 113600 | 113400 | 562 |
| 268 | 20240820 | 142800 | 19402379200 | 113400 | 113400 | 113400 | 112800 | 816 |
| 269 | 20240820 | 142700 | 19309970300 | 113500 | 113500 | 113500 | 113200 | 364 |
| 270 | 20240820 | 142600 | 19268693400 | 113500 | 113500 | 113500 | 113400 | 338 |
| 271 | 20240820 | 142500 | 19230335200 | 113500 | 113400 | 113500 | 113400 | 615 |
| 272 | 20240820 | 142400 | 19160568900 | 113400 | 113300 | 113500 | 113200 | 540 |
| 273 | 20240820 | 142300 | 19099386000 | 113200 | 113100 | 113300 | 113100 | 310 |
| 274 | 20240820 | 142200 | 19064308500 | 113100 | 113000 | 113100 | 112900 | 96 |
| 275 | 20240820 | 142100 | 19053453400 | 113000 | 112900 | 113100 | 112800 | 739 |
| 276 | 20240820 | 142000 | 18969996000 | 113100 | 113000 | 113100 | 112800 | 462 |
| 277 | 20240820 | 141900 | 18917787200 | 112900 | 113100 | 113200 | 112900 | 719 |
| 278 | 20240820 | 141800 | 18836484500 | 113200 | 113400 | 113400 | 113100 | 359 |
| 279 | 20240820 | 141700 | 18795839800 | 113400 | 113300 | 113400 | 113200 | 360 |
| 280 | 20240820 | 141600 | 18755051100 | 113300 | 113100 | 113300 | 113100 | 380 |
| 281 | 20240820 | 141500 | 18712046300 | 113200 | 113300 | 113300 | 113100 | 463 |
| 282 | 20240820 | 141400 | 18659608000 | 113300 | 113200 | 113300 | 113100 | 480 |
| 283 | 20240820 | 141300 | 18605236300 | 113200 | 113200 | 113300 | 113100 | 293 |
| 284 | 20240820 | 141200 | 18572058800 | 113300 | 113100 | 113300 | 113100 | 373 |
| 285 | 20240820 | 141100 | 18529826100 | 113200 | 113100 | 113300 | 113100 | 331 |
| 286 | 20240820 | 141000 | 18492378500 | 113000 | 112900 | 113100 | 112900 | 211 |
| 287 | 20240820 | 140900 | 18468537000 | 113000 | 113000 | 113000 | 112900 | 275 |
| 288 | 20240820 | 140800 | 18437479100 | 113000 | 113100 | 113200 | 112900 | 359 |
| 289 | 20240820 | 140700 | 18396902500 | 113000 | 113100 | 113200 | 113000 | 111 |
| 290 | 20240820 | 140600 | 18384350700 | 113300 | 113100 | 113300 | 113000 | 212 |
| 291 | 20240820 | 140500 | 18360370200 | 113100 | 113100 | 113400 | 113100 | 629 |
| 292 | 20240820 | 140400 | 18289140300 | 113100 | 113000 | 113100 | 113000 | 150 |
| 293 | 20240820 | 140300 | 18272177800 | 113100 | 113400 | 113400 | 113000 | 971 |
| 294 | 20240820 | 140200 | 18162335200 | 113400 | 113400 | 113400 | 113300 | 202 |
| 295 | 20240820 | 140100 | 18139432700 | 113400 | 113400 | 113400 | 113300 | 133 |
| 296 | 20240820 | 140000 | 18124357800 | 113400 | 113300 | 113400 | 113300 | 275 |
| 297 | 20240820 | 135900 | 18093186300 | 113300 | 113400 | 113400 | 113300 | 137 |
| 298 | 20240820 | 135800 | 18077654300 | 113400 | 113200 | 113400 | 113200 | 167 |
| 299 | 20240820 | 135700 | 18058745700 | 113300 | 113400 | 113500 | 113300 | 272 |
| 300 | 20240820 | 135600 | 18027920400 | 113300 | 113200 | 113400 | 113200 | 336 |
| 301 | 20240820 | 135500 | 17989832500 | 113300 | 113400 | 113400 | 113200 | 206 |
| 302 | 20240820 | 135400 | 17966500100 | 113300 | 113300 | 113400 | 113300 | 241 |
| 303 | 20240820 | 135300 | 17939183800 | 113400 | 113300 | 113400 | 113200 | 237 |
| 304 | 20240820 | 135200 | 17912333400 | 113300 | 113400 | 113400 | 113300 | 278 |
| 305 | 20240820 | 135100 | 17880829200 | 113400 | 113500 | 113500 | 113300 | 262 |
| 306 | 20240820 | 135000 | 17851127300 | 113400 | 113500 | 113500 | 113400 | 290 |
| 307 | 20240820 | 134900 | 17818236100 | 113500 | 113300 | 113500 | 113300 | 587 |
| 308 | 20240820 | 134800 | 17751679700 | 113400 | 113300 | 113400 | 113300 | 187 |
| 309 | 20240820 | 134700 | 17730485400 | 113500 | 113400 | 113500 | 113300 | 372 |
| 310 | 20240820 | 134600 | 17688306200 | 113300 | 113400 | 113400 | 113300 | 87 |
| 311 | 20240820 | 134500 | 17678444600 | 113400 | 113400 | 113500 | 113300 | 269 |
| 312 | 20240820 | 134400 | 17647949100 | 113400 | 113300 | 113500 | 113200 | 703 |
| 313 | 20240820 | 134300 | 17568279800 | 113300 | 113400 | 113400 | 113300 | 548 |
| 314 | 20240820 | 134200 | 17506173900 | 113400 | 113100 | 113500 | 113100 | 422 |
| 315 | 20240820 | 134100 | 17458358700 | 113200 | 113200 | 113200 | 113100 | 114 |
| 316 | 20240820 | 134000 | 17445456800 | 113200 | 113100 | 113300 | 113100 | 454 |
| 317 | 20240820 | 133900 | 17394042800 | 113200 | 113000 | 113200 | 113000 | 466 |
| 318 | 20240820 | 133800 | 17341328400 | 113100 | 113100 | 113100 | 113000 | 108 |
| 319 | 20240820 | 133700 | 17329116000 | 113000 | 113200 | 113300 | 113000 | 750 |
| 320 | 20240820 | 133600 | 17244226500 | 113300 | 113300 | 113400 | 113200 | 486 |
| 321 | 20240820 | 133500 | 17189162700 | 113200 | 113500 | 113500 | 113200 | 495 |
| 322 | 20240820 | 133400 | 17133057600 | 113500 | 113400 | 113500 | 113400 | 127 |
| 323 | 20240820 | 133300 | 17118647800 | 113500 | 113700 | 113700 | 113400 | 122 |
| 324 | 20240820 | 133200 | 17104797600 | 113500 | 113700 | 113700 | 113500 | 1196 |
| 325 | 20240820 | 133100 | 16968891500 | 113700 | 113700 | 113700 | 113600 | 184 |
| 326 | 20240820 | 133000 | 16947971100 | 113700 | 113700 | 113700 | 113500 | 864 |
| 327 | 20240820 | 132900 | 16849796200 | 113600 | 113500 | 113700 | 113500 | 770 |
| 328 | 20240820 | 132800 | 16762317500 | 113500 | 113500 | 113500 | 113400 | 147 |
| 329 | 20240820 | 132700 | 16745640900 | 113500 | 113500 | 113500 | 113400 | 417 |
| 330 | 20240820 | 132600 | 16698322300 | 113500 | 113500 | 113500 | 113400 | 175 |
| 331 | 20240820 | 132500 | 16678463900 | 113400 | 113400 | 113500 | 113400 | 214 |
| 332 | 20240820 | 132400 | 16654196100 | 113300 | 113500 | 113500 | 113200 | 451 |
| 333 | 20240820 | 132300 | 16603040900 | 113500 | 113500 | 113500 | 113400 | 409 |
| 334 | 20240820 | 132200 | 16556623500 | 113400 | 113400 | 113500 | 113400 | 485 |
| 335 | 20240820 | 132100 | 16501596200 | 113400 | 113100 | 113400 | 113100 | 1136 |
| 336 | 20240820 | 132000 | 16372900700 | 113100 | 113000 | 113200 | 112900 | 925 |
| 337 | 20240820 | 131900 | 16268286100 | 113000 | 113000 | 113000 | 112900 | 379 |
| 338 | 20240820 | 131800 | 16225482600 | 112900 | 112900 | 113000 | 112900 | 130 |
| 339 | 20240820 | 131700 | 16210800300 | 112900 | 112900 | 113000 | 112900 | 235 |
| 340 | 20240820 | 131600 | 16184258200 | 113000 | 112700 | 113000 | 112600 | 460 |
| 341 | 20240820 | 131500 | 16132364700 | 112600 | 112800 | 112800 | 112600 | 331 |
| 342 | 20240820 | 131400 | 16095063000 | 112800 | 112800 | 112800 | 112600 | 168 |
| 343 | 20240820 | 131300 | 16076125700 | 112800 | 112700 | 112800 | 112700 | 123 |
| 344 | 20240820 | 131200 | 16062258200 | 112700 | 112800 | 112800 | 112700 | 133 |
| 345 | 20240820 | 131100 | 16047262700 | 112600 | 112700 | 112800 | 112500 | 152 |
| 346 | 20240820 | 131000 | 16030148000 | 112700 | 112600 | 112800 | 112600 | 88 |
| 347 | 20240820 | 130900 | 16020233900 | 112700 | 112800 | 112800 | 112500 | 509 |
| 348 | 20240820 | 130800 | 15962917600 | 112800 | 112700 | 113000 | 112600 | 550 |
| 349 | 20240820 | 130700 | 15900866500 | 112700 | 112700 | 112900 | 112500 | 695 |
| 350 | 20240820 | 130600 | 15822502200 | 112700 | 112700 | 112800 | 112600 | 125 |
| 351 | 20240820 | 130500 | 15808423400 | 112700 | 112700 | 112800 | 112400 | 485 |
| 352 | 20240820 | 130400 | 15753799200 | 112500 | 112500 | 112800 | 112200 | 1406 |
| 353 | 20240820 | 130300 | 15595694100 | 112600 | 112800 | 112800 | 112500 | 590 |
| 354 | 20240820 | 130200 | 15529228800 | 112800 | 112900 | 112900 | 112800 | 145 |
| 355 | 20240820 | 130100 | 15512863900 | 112800 | 113100 | 113100 | 112800 | 1577 |
| 356 | 20240820 | 130000 | 15334711900 | 113000 | 113000 | 113100 | 113000 | 226 |
| 357 | 20240820 | 125900 | 15309169100 | 113000 | 113100 | 113100 | 113000 | 93 |
| 358 | 20240820 | 125800 | 15298652700 | 113000 | 113100 | 113100 | 113000 | 272 |
| 359 | 20240820 | 125700 | 15267906200 | 113000 | 113100 | 113100 | 113000 | 135 |
| 360 | 20240820 | 125600 | 15252646200 | 113100 | 113100 | 113100 | 113000 | 196 |
| 361 | 20240820 | 125500 | 15230482600 | 113100 | 113000 | 113100 | 113000 | 142 |
| 362 | 20240820 | 125400 | 15214430300 | 113100 | 113000 | 113100 | 113000 | 124 |
| 363 | 20240820 | 125300 | 15200414100 | 113100 | 113100 | 113100 | 112900 | 218 |
| 364 | 20240820 | 125200 | 15175768900 | 112900 | 113000 | 113000 | 112900 | 145 |
| 365 | 20240820 | 125100 | 15159384700 | 113000 | 113000 | 113100 | 112900 | 81 |
| 366 | 20240820 | 125000 | 15150231000 | 113000 | 113000 | 113100 | 112900 | 270 |
| 367 | 20240820 | 124900 | 15119729500 | 112900 | 113000 | 113000 | 112900 | 112 |
| 368 | 20240820 | 124800 | 15107075600 | 113000 | 113100 | 113100 | 113000 | 408 |
| 369 | 20240820 | 124700 | 15060961100 | 113100 | 113100 | 113100 | 113000 | 593 |
| 370 | 20240820 | 124600 | 14993907300 | 113000 | 113000 | 113100 | 113000 | 162 |
| 371 | 20240820 | 124500 | 14975592200 | 113000 | 113100 | 113100 | 113000 | 161 |
| 372 | 20240820 | 124400 | 14957396900 | 113100 | 113100 | 113100 | 113000 | 279 |
| 373 | 20240820 | 124300 | 14925858900 | 113100 | 113000 | 113100 | 113000 | 174 |
| 374 | 20240820 | 124200 | 14906184900 | 113000 | 113100 | 113100 | 113000 | 153 |
| 375 | 20240820 | 124100 | 14888889100 | 113100 | 113100 | 113100 | 113000 | 156 |
| 376 | 20240820 | 124000 | 14871251300 | 113000 | 113000 | 113100 | 113000 | 332 |
| 377 | 20240820 | 123900 | 14833727600 | 113000 | 113100 | 113100 | 113000 | 235 |
| 378 | 20240820 | 123800 | 14807170200 | 113100 | 113000 | 113100 | 112900 | 119 |
| 379 | 20240820 | 123700 | 14793723100 | 112900 | 112900 | 113000 | 112900 | 239 |
| 380 | 20240820 | 123600 | 14766721500 | 112900 | 113000 | 113000 | 112900 | 149 |
| 381 | 20240820 | 123500 | 14749894200 | 113000 | 113000 | 113000 | 112900 | 212 |
| 382 | 20240820 | 123400 | 14725946000 | 112900 | 113000 | 113000 | 112900 | 80 |
| 383 | 20240820 | 123300 | 14716906800 | 112900 | 112800 | 113000 | 112800 | 214 |
| 384 | 20240820 | 123200 | 14692743800 | 112900 | 113000 | 113000 | 112900 | 135 |
| 385 | 20240820 | 123100 | 14677495700 | 112900 | 112900 | 113000 | 112900 | 176 |
| 386 | 20240820 | 123000 | 14657623100 | 112900 | 113100 | 113100 | 112800 | 284 |
| 387 | 20240820 | 122900 | 14625545600 | 113100 | 113100 | 113200 | 113000 | 468 |
| 388 | 20240820 | 122800 | 14572575400 | 113100 | 113000 | 113200 | 113000 | 108 |
| 389 | 20240820 | 122700 | 14560359700 | 113000 | 113200 | 113200 | 113000 | 294 |
| 390 | 20240820 | 122600 | 14527117200 | 113100 | 113100 | 113200 | 113000 | 318 |
| 391 | 20240820 | 122500 | 14491135100 | 113100 | 113000 | 113200 | 113000 | 152 |
| 392 | 20240820 | 122400 | 14473944800 | 113000 | 113200 | 113200 | 113000 | 126 |
| 393 | 20240820 | 122300 | 14459689000 | 113100 | 113100 | 113200 | 113100 | 157 |
| 394 | 20240820 | 122200 | 14441922400 | 113200 | 113000 | 113200 | 112900 | 151 |
| 395 | 20240820 | 122100 | 14424856900 | 113000 | 113100 | 113200 | 112900 | 191 |
| 396 | 20240820 | 122000 | 14403266100 | 113100 | 113200 | 113200 | 112900 | 137 |
| 397 | 20240820 | 121900 | 14387785800 | 113100 | 113100 | 113200 | 112900 | 155 |
| 398 | 20240820 | 121800 | 14370257500 | 113000 | 113200 | 113200 | 113000 | 370 |
| 399 | 20240820 | 121700 | 14328397700 | 113200 | 113000 | 113300 | 113000 | 179 |
| 400 | 20240820 | 121600 | 14308148400 | 113000 | 113200 | 113200 | 113000 | 132 |
| 401 | 20240820 | 121500 | 14293220600 | 113300 | 112900 | 113300 | 112900 | 332 |
| 402 | 20240820 | 121400 | 14255710100 | 112900 | 113000 | 113000 | 112900 | 110 |
| 403 | 20240820 | 121300 | 14243284000 | 113000 | 113000 | 113300 | 112900 | 252 |
| 404 | 20240820 | 121200 | 14214805900 | 113100 | 113000 | 113100 | 112900 | 229 |
| 405 | 20240820 | 121100 | 14188930200 | 112900 | 113000 | 113200 | 112900 | 437 |
| 406 | 20240820 | 121000 | 14139539500 | 113000 | 112700 | 113000 | 112700 | 141 |
| 407 | 20240820 | 120900 | 14123625100 | 112700 | 113100 | 113100 | 112700 | 273 |
| 408 | 20240820 | 120800 | 14092813700 | 112900 | 112800 | 112900 | 112700 | 147 |
| 409 | 20240820 | 120700 | 14076224900 | 112800 | 112900 | 113000 | 112800 | 204 |
| 410 | 20240820 | 120600 | 14053197300 | 112900 | 113200 | 113200 | 112900 | 218 |
| 411 | 20240820 | 120500 | 14028554300 | 113200 | 113000 | 113200 | 112900 | 746 |
| 412 | 20240820 | 120400 | 13944266900 | 112900 | 113000 | 113000 | 112900 | 197 |
| 413 | 20240820 | 120300 | 13922014000 | 113000 | 113000 | 113300 | 112900 | 80 |
| 414 | 20240820 | 120200 | 13912966000 | 113000 | 113000 | 113000 | 112900 | 183 |
| 415 | 20240820 | 120100 | 13892290200 | 113000 | 113000 | 113100 | 112900 | 339 |
| 416 | 20240820 | 120000 | 13853979300 | 113100 | 113100 | 113100 | 113000 | 271 |
| 417 | 20240820 | 115900 | 13823339400 | 113000 | 113100 | 113100 | 113000 | 139 |
| 418 | 20240820 | 115800 | 13807622000 | 113100 | 113100 | 113300 | 112900 | 176 |
| 419 | 20240820 | 115700 | 13787719700 | 113100 | 112900 | 113400 | 112900 | 748 |
| 420 | 20240820 | 115600 | 13703153100 | 112900 | 113000 | 113000 | 112900 | 231 |
| 421 | 20240820 | 115500 | 13677056600 | 112800 | 112700 | 112900 | 112700 | 67 |
| 422 | 20240820 | 115400 | 13669497600 | 112800 | 113000 | 113000 | 112700 | 178 |
| 423 | 20240820 | 115300 | 13649420800 | 113000 | 113000 | 113000 | 112900 | 168 |
| 424 | 20240820 | 115200 | 13630443600 | 113000 | 112900 | 113000 | 112500 | 754 |
| 425 | 20240820 | 115100 | 13545525800 | 112900 | 112900 | 113000 | 112900 | 302 |
| 426 | 20240820 | 115000 | 13511409100 | 112900 | 113000 | 113000 | 112900 | 175 |
| 427 | 20240820 | 114900 | 13491642200 | 113000 | 112900 | 113000 | 112800 | 214 |
| 428 | 20240820 | 114800 | 13467477400 | 113000 | 113200 | 113300 | 113000 | 544 |
| 429 | 20240820 | 114700 | 13405910100 | 113200 | 113300 | 113400 | 113200 | 125 |
| 430 | 20240820 | 114600 | 13391751000 | 113300 | 113200 | 113400 | 113100 | 125 |
| 431 | 20240820 | 114500 | 13377594700 | 113200 | 113400 | 113400 | 113200 | 165 |
| 432 | 20240820 | 114400 | 13358895100 | 113300 | 113000 | 113400 | 112900 | 553 |
| 433 | 20240820 | 114300 | 13296260400 | 113000 | 113100 | 113200 | 113000 | 345 |
| 434 | 20240820 | 114200 | 13257247400 | 113100 | 113200 | 113200 | 113000 | 118 |
| 435 | 20240820 | 114100 | 13243908700 | 113000 | 113100 | 113200 | 113000 | 338 |
| 436 | 20240820 | 114000 | 13205695400 | 113000 | 113200 | 113300 | 113000 | 187 |
| 437 | 20240820 | 113900 | 13184530900 | 113200 | 113300 | 113400 | 113100 | 219 |
| 438 | 20240820 | 113800 | 13159739300 | 113300 | 113400 | 113500 | 113200 | 257 |
| 439 | 20240820 | 113700 | 13130613100 | 113500 | 113200 | 113500 | 113100 | 410 |
| 440 | 20240820 | 113600 | 13084137500 | 113200 | 113700 | 113700 | 113200 | 738 |
| 441 | 20240820 | 113500 | 13000454600 | 113700 | 113400 | 113700 | 113400 | 417 |
| 442 | 20240820 | 113400 | 12953078700 | 113500 | 113700 | 113700 | 113400 | 465 |
| 443 | 20240820 | 113300 | 12900255200 | 113600 | 113700 | 113800 | 113600 | 803 |
| 444 | 20240820 | 113200 | 12808951500 | 113700 | 113500 | 113700 | 113400 | 552 |
| 445 | 20240820 | 113100 | 12746277000 | 113500 | 113500 | 113600 | 113300 | 405 |
| 446 | 20240820 | 113000 | 12700313100 | 113600 | 113400 | 113600 | 113300 | 472 |
| 447 | 20240820 | 112900 | 12646770000 | 113300 | 113300 | 113500 | 113100 | 404 |
| 448 | 20240820 | 112800 | 12600998000 | 113200 | 113200 | 113400 | 113200 | 181 |
| 449 | 20240820 | 112700 | 12580502900 | 113400 | 113000 | 113400 | 113000 | 329 |
| 450 | 20240820 | 112600 | 12543258000 | 112900 | 113100 | 113200 | 112900 | 237 |
| 451 | 20240820 | 112500 | 12516461600 | 113100 | 113100 | 113200 | 113100 | 353 |
| 452 | 20240820 | 112400 | 12476527200 | 113200 | 113000 | 113400 | 113000 | 1070 |
| 453 | 20240820 | 112300 | 12355405000 | 113000 | 113000 | 113000 | 112900 | 356 |
| 454 | 20240820 | 112200 | 12315181900 | 113000 | 112900 | 113000 | 112900 | 233 |
| 455 | 20240820 | 112100 | 12288865900 | 113000 | 113000 | 113000 | 112900 | 152 |
| 456 | 20240820 | 112000 | 12271694000 | 112900 | 113000 | 113000 | 112900 | 390 |
| 457 | 20240820 | 111900 | 12227629200 | 113000 | 112800 | 113000 | 112800 | 239 |
| 458 | 20240820 | 111800 | 12200645000 | 112800 | 113000 | 113000 | 112800 | 206 |
| 459 | 20240820 | 111700 | 12177378500 | 113000 | 113000 | 113000 | 112900 | 54 |
| 460 | 20240820 | 111600 | 12171278500 | 112900 | 112700 | 113000 | 112500 | 634 |
| 461 | 20240820 | 111500 | 12099794800 | 112700 | 112700 | 112700 | 112600 | 298 |
| 462 | 20240820 | 111400 | 12066221400 | 112600 | 112700 | 112700 | 112600 | 503 |
| 463 | 20240820 | 111300 | 12009552700 | 112700 | 112700 | 112800 | 112700 | 441 |
| 464 | 20240820 | 111200 | 11959825500 | 112800 | 112800 | 113000 | 112700 | 145 |
| 465 | 20240820 | 111100 | 11943471300 | 112800 | 112800 | 113000 | 112800 | 217 |
| 466 | 20240820 | 111000 | 11918977000 | 112900 | 112900 | 112900 | 112700 | 211 |
| 467 | 20240820 | 110900 | 11895169300 | 112900 | 113000 | 113000 | 112900 | 239 |
| 468 | 20240820 | 110800 | 11868176300 | 112900 | 112700 | 113000 | 112700 | 108 |
| 469 | 20240820 | 110700 | 11855993000 | 112700 | 112800 | 113000 | 112500 | 593 |
| 470 | 20240820 | 110600 | 11789121000 | 112900 | 112500 | 112900 | 112500 | 453 |
| 471 | 20240820 | 110500 | 11738057300 | 112500 | 112400 | 112600 | 112400 | 76 |
| 472 | 20240820 | 110400 | 11729508400 | 112400 | 112500 | 112600 | 112400 | 270 |
| 473 | 20240820 | 110300 | 11699125000 | 112500 | 112600 | 112700 | 112500 | 146 |
| 474 | 20240820 | 110200 | 11682685500 | 112700 | 112400 | 112900 | 112400 | 718 |
| 475 | 20240820 | 110100 | 11601838000 | 112400 | 112300 | 112500 | 112300 | 164 |
| 476 | 20240820 | 110000 | 11583413000 | 112300 | 112600 | 112600 | 112300 | 629 |
| 477 | 20240820 | 105900 | 11512696000 | 112500 | 112400 | 113000 | 112300 | 686 |
| 478 | 20240820 | 105800 | 11435543400 | 112400 | 112600 | 112600 | 112300 | 319 |
| 479 | 20240820 | 105700 | 11399654200 | 112700 | 112800 | 112900 | 112600 | 385 |
| 480 | 20240820 | 105600 | 11356237700 | 112900 | 113000 | 113100 | 112900 | 240 |
| 481 | 20240820 | 105500 | 11329116900 | 113000 | 112900 | 113200 | 112900 | 574 |
| 482 | 20240820 | 105400 | 11264232500 | 112900 | 112700 | 113000 | 112600 | 336 |
| 483 | 20240820 | 105300 | 11226325800 | 112700 | 112900 | 112900 | 112600 | 575 |
| 484 | 20240820 | 105200 | 11161469900 | 112800 | 113000 | 113200 | 112800 | 404 |
| 485 | 20240820 | 105100 | 11115853600 | 113000 | 112900 | 113000 | 112900 | 135 |
| 486 | 20240820 | 105000 | 11100600500 | 113000 | 113100 | 113100 | 112900 | 148 |
| 487 | 20240820 | 104900 | 11083878000 | 113100 | 113300 | 113300 | 113100 | 456 |
| 488 | 20240820 | 104800 | 11032266200 | 113200 | 113200 | 113300 | 113200 | 320 |
| 489 | 20240820 | 104700 | 10996013800 | 113300 | 113300 | 113300 | 113200 | 126 |
| 490 | 20240820 | 104600 | 10981743500 | 113200 | 112900 | 113300 | 112900 | 229 |
| 491 | 20240820 | 104500 | 10955835000 | 112800 | 113100 | 113300 | 112800 | 1020 |
| 492 | 20240820 | 104400 | 10840532800 | 113000 | 112900 | 113200 | 112800 | 615 |
| 493 | 20240820 | 104300 | 10771061400 | 112900 | 112800 | 112900 | 112800 | 198 |
| 494 | 20240820 | 104200 | 10748714500 | 112800 | 113200 | 113300 | 112800 | 766 |
| 495 | 20240820 | 104100 | 10662076100 | 113200 | 112700 | 113200 | 112700 | 352 |
| 496 | 20240820 | 104000 | 10622336900 | 112800 | 113000 | 113200 | 112700 | 732 |
| 497 | 20240820 | 103900 | 10539677300 | 113100 | 113400 | 113400 | 112900 | 191 |
| 498 | 20240820 | 103800 | 10518053500 | 113300 | 112700 | 113300 | 112700 | 729 |
| 499 | 20240820 | 103700 | 10435694100 | 112700 | 112800 | 113000 | 112700 | 545 |
| 500 | 20240820 | 103600 | 10374229300 | 112700 | 112900 | 112900 | 112700 | 451 |
| 501 | 20240820 | 103500 | 10323352000 | 112900 | 113000 | 113000 | 112800 | 388 |
| 502 | 20240820 | 103400 | 10279552400 | 113000 | 113000 | 113200 | 112900 | 788 |
| 503 | 20240820 | 103300 | 10190482600 | 112900 | 112900 | 113000 | 112900 | 241 |
| 504 | 20240820 | 103200 | 10163268400 | 112900 | 112600 | 112900 | 112600 | 514 |
| 505 | 20240820 | 103100 | 10105318500 | 112600 | 112500 | 112800 | 112500 | 290 |
| 506 | 20240820 | 103000 | 10072650900 | 112500 | 112700 | 112800 | 112400 | 259 |
| 507 | 20240820 | 102900 | 10043501100 | 112600 | 112900 | 112900 | 112600 | 297 |
| 508 | 20240820 | 102800 | 10010010600 | 112900 | 113000 | 113000 | 112800 | 436 |
| 509 | 20240820 | 102700 | 9960789900 | 113000 | 112600 | 113000 | 112600 | 558 |
| 510 | 20240820 | 102600 | 9897808700 | 112700 | 112400 | 112700 | 112400 | 427 |
| 511 | 20240820 | 102500 | 9849740700 | 112500 | 112300 | 112500 | 112300 | 341 |
| 512 | 20240820 | 102400 | 9811423000 | 112300 | 112300 | 112400 | 112000 | 3754 |
| 513 | 20240820 | 102300 | 9390479700 | 112200 | 112400 | 112500 | 112200 | 278 |
| 514 | 20240820 | 102200 | 9359240800 | 112400 | 112000 | 112500 | 112000 | 610 |
| 515 | 20240820 | 102100 | 9290739800 | 112100 | 112100 | 112200 | 112000 | 200 |
| 516 | 20240820 | 102000 | 9268326800 | 112100 | 112000 | 112100 | 111900 | 421 |
| 517 | 20240820 | 101900 | 9221175200 | 111900 | 112000 | 112100 | 111900 | 444 |
| 518 | 20240820 | 101800 | 9171448700 | 112000 | 112200 | 112200 | 112000 | 565 |
| 519 | 20240820 | 101700 | 9108105600 | 112200 | 112200 | 112400 | 112100 | 419 |
| 520 | 20240820 | 101600 | 9061069700 | 112100 | 112100 | 112200 | 112000 | 496 |
| 521 | 20240820 | 101500 | 9005481900 | 112200 | 112200 | 112300 | 112100 | 357 |
| 522 | 20240820 | 101400 | 8965439200 | 112200 | 112300 | 112400 | 112200 | 346 |
| 523 | 20240820 | 101300 | 8926588900 | 112300 | 112500 | 112600 | 112300 | 241 |
| 524 | 20240820 | 101200 | 8899479800 | 112600 | 112600 | 112900 | 112400 | 786 |
| 525 | 20240820 | 101100 | 8811020000 | 112600 | 112700 | 112900 | 112600 | 521 |
| 526 | 20240820 | 101000 | 8752259800 | 112700 | 112900 | 113000 | 112600 | 687 |
| 527 | 20240820 | 100900 | 8674703800 | 113000 | 112900 | 113000 | 112800 | 238 |
| 528 | 20240820 | 100800 | 8647842300 | 112900 | 113200 | 113400 | 112900 | 285 |
| 529 | 20240820 | 100700 | 8615603800 | 113400 | 113500 | 113500 | 113200 | 615 |
| 530 | 20240820 | 100600 | 8545891600 | 113400 | 113400 | 113500 | 113300 | 257 |
| 531 | 20240820 | 100500 | 8516743200 | 113400 | 113700 | 113700 | 113400 | 199 |
| 532 | 20240820 | 100400 | 8494142500 | 113600 | 113700 | 113800 | 113400 | 1009 |
| 533 | 20240820 | 100300 | 8379535000 | 113600 | 113100 | 113700 | 113100 | 1073 |
| 534 | 20240820 | 100200 | 8257819500 | 113100 | 113100 | 113200 | 113100 | 109 |
| 535 | 20240820 | 100100 | 8245483200 | 113200 | 113000 | 113500 | 113000 | 476 |
| 536 | 20240820 | 100000 | 8191631200 | 113000 | 113300 | 113300 | 112800 | 842 |
| 537 | 20240820 | 095900 | 8096415200 | 113400 | 113600 | 113600 | 113100 | 1352 |
| 538 | 20240820 | 095800 | 7943234600 | 113600 | 113500 | 113600 | 113500 | 120 |
| 539 | 20240820 | 095700 | 7929607900 | 113500 | 113400 | 113600 | 113400 | 328 |
| 540 | 20240820 | 095600 | 7892383500 | 113400 | 114200 | 114200 | 113200 | 1780 |
| 541 | 20240820 | 095500 | 7690187800 | 114100 | 114400 | 114400 | 114100 | 293 |
| 542 | 20240820 | 095400 | 7656709700 | 114400 | 114200 | 114500 | 114200 | 1400 |
| 543 | 20240820 | 095300 | 7496592900 | 114200 | 113700 | 114200 | 113700 | 1919 |
| 544 | 20240820 | 095200 | 7277757700 | 113700 | 113700 | 113900 | 113500 | 556 |
| 545 | 20240820 | 095100 | 7214499800 | 113600 | 113600 | 113700 | 113600 | 91 |
| 546 | 20240820 | 095000 | 7204161600 | 113600 | 113900 | 113900 | 113600 | 439 |
| 547 | 20240820 | 094900 | 7154239700 | 113900 | 114100 | 114200 | 113600 | 1492 |
| 548 | 20240820 | 094800 | 6984262700 | 114200 | 114200 | 114300 | 114100 | 960 |
| 549 | 20240820 | 094700 | 6874685500 | 114200 | 114200 | 114300 | 114100 | 188 |
| 550 | 20240820 | 094600 | 6853217300 | 114200 | 114100 | 114300 | 114100 | 747 |
| 551 | 20240820 | 094500 | 6767879200 | 114100 | 114300 | 114400 | 114100 | 1550 |
| 552 | 20240820 | 094400 | 6590822500 | 114300 | 114500 | 114500 | 114300 | 1253 |
| 553 | 20240820 | 094300 | 6447478900 | 114500 | 114200 | 114500 | 114200 | 2293 |
| 554 | 20240820 | 094200 | 6185034400 | 114200 | 114200 | 114200 | 113900 | 1253 |
| 555 | 20240820 | 094100 | 6042097200 | 114200 | 114200 | 114300 | 113900 | 865 |
| 556 | 20240820 | 094000 | 5943383800 | 114000 | 113800 | 114100 | 113700 | 2205 |
| 557 | 20240820 | 093900 | 5692238100 | 113800 | 113900 | 114000 | 113800 | 935 |
| 558 | 20240820 | 093800 | 5585726600 | 113900 | 113900 | 114000 | 113800 | 1070 |
| 559 | 20240820 | 093700 | 5463829000 | 114000 | 113600 | 114000 | 113500 | 2527 |
| 560 | 20240820 | 093600 | 5176407600 | 113600 | 113400 | 113600 | 113300 | 531 |
| 561 | 20240820 | 093500 | 5116149500 | 113400 | 113000 | 113500 | 113000 | 1147 |
| 562 | 20240820 | 093400 | 4986354800 | 113000 | 113000 | 113500 | 112900 | 1553 |
| 563 | 20240820 | 093300 | 4810598900 | 112900 | 112800 | 112900 | 112600 | 440 |
| 564 | 20240820 | 093200 | 4760952400 | 112800 | 112200 | 112800 | 112200 | 1981 |
| 565 | 20240820 | 093100 | 4537730100 | 112200 | 112300 | 112300 | 112100 | 490 |
| 566 | 20240820 | 093000 | 4482761700 | 112300 | 112500 | 112500 | 112300 | 262 |
| 567 | 20240820 | 092900 | 4453311700 | 112500 | 112700 | 112700 | 112300 | 1544 |
| 568 | 20240820 | 092800 | 4279574400 | 112700 | 112700 | 112800 | 112600 | 266 |
| 569 | 20240820 | 092700 | 4249594800 | 112700 | 112700 | 112800 | 112600 | 290 |
| 570 | 20240820 | 092600 | 4216915300 | 112800 | 112700 | 112900 | 112600 | 663 |
| 571 | 20240820 | 092500 | 4142167200 | 112600 | 112700 | 112700 | 112500 | 221 |
| 572 | 20240820 | 092400 | 4117284200 | 112700 | 112600 | 112700 | 112500 | 621 |
| 573 | 20240820 | 092300 | 4047395400 | 112600 | 112400 | 112700 | 112400 | 365 |
| 574 | 20240820 | 092200 | 4006334700 | 112500 | 112400 | 112500 | 112300 | 305 |
| 575 | 20240820 | 092100 | 3972065700 | 112400 | 112300 | 112500 | 112100 | 791 |
| 576 | 20240820 | 092000 | 3883226100 | 112300 | 111900 | 112400 | 111900 | 1208 |
| 577 | 20240820 | 091900 | 3747655400 | 111900 | 111800 | 112000 | 111600 | 494 |
| 578 | 20240820 | 091800 | 3692405500 | 111800 | 111800 | 112000 | 111600 | 864 |
| 579 | 20240820 | 091700 | 3595724900 | 111900 | 111800 | 111900 | 111700 | 402 |
| 580 | 20240820 | 091600 | 3550773000 | 111800 | 111000 | 111800 | 111000 | 1586 |
| 581 | 20240820 | 091500 | 3374031400 | 111100 | 111100 | 111300 | 111000 | 717 |
| 582 | 20240820 | 091400 | 3294409500 | 111200 | 111100 | 111300 | 111000 | 789 |
| 583 | 20240820 | 091300 | 3206764300 | 111100 | 111500 | 111600 | 111000 | 2362 |
| 584 | 20240820 | 091200 | 2943703200 | 111600 | 112100 | 112100 | 111500 | 700 |
| 585 | 20240820 | 091100 | 2865494300 | 112100 | 112100 | 112300 | 112000 | 165 |
| 586 | 20240820 | 091000 | 2846986200 | 111900 | 112200 | 112200 | 111700 | 305 |
| 587 | 20240820 | 090900 | 2812848200 | 112000 | 112400 | 112400 | 111900 | 879 |
| 588 | 20240820 | 090800 | 2714306500 | 112300 | 111900 | 112900 | 111900 | 2456 |
| 589 | 20240820 | 090700 | 2438594100 | 111900 | 111700 | 111900 | 111400 | 507 |
| 590 | 20240820 | 090600 | 2381954300 | 111700 | 112200 | 112200 | 111300 | 1600 |
| 591 | 20240820 | 090500 | 2203292900 | 112100 | 112900 | 113100 | 111900 | 5289 |
| 592 | 20240820 | 090400 | 1609734000 | 112900 | 112600 | 113100 | 112300 | 2428 |
| 593 | 20240820 | 090300 | 1336309700 | 112600 | 113000 | 113300 | 112400 | 2273 |
| 594 | 20240820 | 090200 | 1080176500 | 113000 | 112300 | 113500 | 112200 | 1310 |
| 595 | 20240820 | 090100 | 932580700 | 112100 | 113500 | 113500 | 112100 | 2864 |
| 596 | 20240820 | 090000 | 610354800 | 113400 | 114000 | 114000 | 113100 | 5367 |