43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 222500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 3 | 20230602 | 222400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20230602 | 222300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20230602 | 222200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20230602 | 222100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20230602 | 222000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20230602 | 221900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20230602 | 221800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20230602 | 221700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20230602 | 221600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20230602 | 221500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20230602 | 221400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20230602 | 221300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20230602 | 221200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20230602 | 221100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20230602 | 221000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20230602 | 220900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20230602 | 220800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20230602 | 220700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20230602 | 220600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20230602 | 220500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20230602 | 220400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20230602 | 220300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20230602 | 220200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20230602 | 220100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20230602 | 220000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20230602 | 215900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20230602 | 215800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20230602 | 215700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20230602 | 215600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20230602 | 215500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 33 | 20230602 | 215400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20230602 | 215300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20230602 | 215200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20230602 | 215100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20230602 | 215000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20230602 | 214900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20230602 | 214800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20230602 | 214700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20230602 | 214600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20230602 | 214500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20230602 | 214400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20230602 | 214300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20230602 | 214200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20230602 | 214100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20230602 | 214000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20230602 | 213900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20230602 | 213800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20230602 | 213700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20230602 | 213600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20230602 | 213500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20230602 | 213400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20230602 | 213300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20230602 | 213200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20230602 | 213100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20230602 | 213000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20230602 | 212900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20230602 | 212800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20230602 | 212700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20230602 | 212600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20230602 | 212500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 63 | 20230602 | 212400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20230602 | 212300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20230602 | 212200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20230602 | 212100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20230602 | 212000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20230602 | 211900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20230602 | 211800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20230602 | 211700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20230602 | 211600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20230602 | 211500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20230602 | 211400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20230602 | 211300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20230602 | 211200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20230602 | 211100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20230602 | 211000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20230602 | 210900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20230602 | 210800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20230602 | 210700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20230602 | 210600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20230602 | 210500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20230602 | 210400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20230602 | 210300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20230602 | 210200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20230602 | 210100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20230602 | 210000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20230602 | 205900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20230602 | 205800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20230602 | 205700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20230602 | 205600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20230602 | 205500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 93 | 20230602 | 205400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20230602 | 205300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20230602 | 205200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20230602 | 205100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20230602 | 205000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20230602 | 204900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20230602 | 204800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20230602 | 204700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20230602 | 204600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20230602 | 204500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20230602 | 204400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20230602 | 204300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20230602 | 204200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20230602 | 204100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20230602 | 204000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20230602 | 203900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20230602 | 203800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20230602 | 203700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20230602 | 203600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20230602 | 203500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20230602 | 203400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20230602 | 203300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20230602 | 203200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20230602 | 203100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20230602 | 203000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20230602 | 202900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20230602 | 202800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20230602 | 202700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20230602 | 202600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20230602 | 202500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 123 | 20230602 | 202400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20230602 | 202300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20230602 | 202200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20230602 | 202100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20230602 | 202000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20230602 | 201900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20230602 | 201800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20230602 | 201700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20230602 | 201600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20230602 | 201500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20230602 | 201400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20230602 | 201300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20230602 | 201200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20230602 | 201100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20230602 | 201000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20230602 | 200900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20230602 | 200800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20230602 | 200700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20230602 | 200600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20230602 | 200500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20230602 | 200400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20230602 | 200300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20230602 | 200200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20230602 | 200100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20230602 | 200000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20230602 | 195900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20230602 | 195800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20230602 | 195700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20230602 | 195600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20230602 | 195500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 153 | 20230602 | 195400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20230602 | 195300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20230602 | 195200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20230602 | 195100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20230602 | 195000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20230602 | 194900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20230602 | 194800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20230602 | 194700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20230602 | 194600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20230602 | 194500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20230602 | 194400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20230602 | 194300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20230602 | 194200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20230602 | 194100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20230602 | 194000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20230602 | 193900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20230602 | 193800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20230602 | 193700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20230602 | 193600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20230602 | 193500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20230602 | 193400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20230602 | 193300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20230602 | 193200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20230602 | 193100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20230602 | 193000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20230602 | 192900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20230602 | 192800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20230602 | 192700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20230602 | 192600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20230602 | 192500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 183 | 20230602 | 192400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20230602 | 192300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20230602 | 192200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20230602 | 192100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20230602 | 192000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20230602 | 191900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20230602 | 191800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20230602 | 191700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20230602 | 191600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20230602 | 191500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20230602 | 191400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20230602 | 191300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20230602 | 191200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20230602 | 191100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20230602 | 191000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20230602 | 190900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20230602 | 190800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20230602 | 190700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20230602 | 190600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20230602 | 190500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20230602 | 190400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20230602 | 190300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20230602 | 190200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20230602 | 190100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20230602 | 190000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20230602 | 185900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20230602 | 185800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20230602 | 185700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20230602 | 185600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20230602 | 185500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 213 | 20230602 | 185400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20230602 | 185300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20230602 | 185200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20230602 | 185100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20230602 | 185000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20230602 | 184900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20230602 | 184800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20230602 | 184700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20230602 | 184600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20230602 | 184500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20230602 | 184400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20230602 | 184300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20230602 | 184200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20230602 | 184100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20230602 | 184000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20230602 | 183900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20230602 | 183800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20230602 | 183700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20230602 | 183600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20230602 | 183500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20230602 | 183400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20230602 | 183300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20230602 | 183200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20230602 | 183100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20230602 | 183000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20230602 | 182900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20230602 | 182800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20230602 | 182700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20230602 | 182600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20230602 | 182500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 243 | 20230602 | 182400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20230602 | 182300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20230602 | 182200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20230602 | 182100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20230602 | 182000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20230602 | 181900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20230602 | 181800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20230602 | 181700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20230602 | 181600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20230602 | 181500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20230602 | 181400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20230602 | 181300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20230602 | 181200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20230602 | 181100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20230602 | 181000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20230602 | 180900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20230602 | 180800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20230602 | 180700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20230602 | 180600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20230602 | 180500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20230602 | 180400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20230602 | 180300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20230602 | 180200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20230602 | 180100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20230602 | 180000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20230602 | 175900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20230602 | 175800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20230602 | 175700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20230602 | 175600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20230602 | 175500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 273 | 20230602 | 175400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20230602 | 175300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20230602 | 175200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20230602 | 175100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20230602 | 175000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20230602 | 174900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20230602 | 174800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20230602 | 174700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20230602 | 174600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20230602 | 174500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20230602 | 174400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20230602 | 174300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20230602 | 174200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20230602 | 174100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20230602 | 174000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20230602 | 173900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20230602 | 173800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20230602 | 173700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20230602 | 173600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 292 | 20230602 | 173500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20230602 | 173400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20230602 | 173300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 295 | 20230602 | 173200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 296 | 20230602 | 173100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 297 | 20230602 | 173000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 298 | 20230602 | 172900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 299 | 20230602 | 172800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 300 | 20230602 | 172700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 301 | 20230602 | 172600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 302 | 20230602 | 172500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 303 | 20230602 | 172400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 304 | 20230602 | 172300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 305 | 20230602 | 172200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 306 | 20230602 | 172100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20230602 | 172000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 308 | 20230602 | 171900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 309 | 20230602 | 171800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 310 | 20230602 | 171700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 311 | 20230602 | 171600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 312 | 20230602 | 171500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 313 | 20230602 | 171400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 314 | 20230602 | 171300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 315 | 20230602 | 171200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 316 | 20230602 | 171100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 317 | 20230602 | 171000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 318 | 20230602 | 170900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 319 | 20230602 | 170800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 320 | 20230602 | 170700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 321 | 20230602 | 170600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 322 | 20230602 | 170500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 323 | 20230602 | 170400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 324 | 20230602 | 170300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 325 | 20230602 | 170200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 326 | 20230602 | 170100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 327 | 20230602 | 170000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 328 | 20230602 | 165900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 329 | 20230602 | 165800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 330 | 20230602 | 165700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 331 | 20230602 | 165600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 332 | 20230602 | 165500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 333 | 20230602 | 165400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 334 | 20230602 | 165300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 335 | 20230602 | 165200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 336 | 20230602 | 165100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 337 | 20230602 | 165000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 338 | 20230602 | 164900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 339 | 20230602 | 164800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 340 | 20230602 | 164700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 341 | 20230602 | 164600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 342 | 20230602 | 164500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 343 | 20230602 | 164400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 344 | 20230602 | 164300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 345 | 20230602 | 164200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 346 | 20230602 | 164100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 347 | 20230602 | 164000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 348 | 20230602 | 163900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 349 | 20230602 | 163800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 350 | 20230602 | 163700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 351 | 20230602 | 163600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 352 | 20230602 | 163500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 353 | 20230602 | 163400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 354 | 20230602 | 163300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 355 | 20230602 | 163200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 356 | 20230602 | 163100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 357 | 20230602 | 163000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 358 | 20230602 | 162900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 359 | 20230602 | 162800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 360 | 20230602 | 162700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 361 | 20230602 | 162600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 362 | 20230602 | 162500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 363 | 20230602 | 162400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 364 | 20230602 | 162300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 365 | 20230602 | 162200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 366 | 20230602 | 162100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 367 | 20230602 | 162000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 368 | 20230602 | 161900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 369 | 20230602 | 161800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 370 | 20230602 | 161700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 371 | 20230602 | 161600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 372 | 20230602 | 161500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 373 | 20230602 | 161400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 374 | 20230602 | 161300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 375 | 20230602 | 161200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 376 | 20230602 | 161100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 377 | 20230602 | 161000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 378 | 20230602 | 160900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 379 | 20230602 | 160800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 380 | 20230602 | 160700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 381 | 20230602 | 160600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 382 | 20230602 | 160500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 383 | 20230602 | 160400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 384 | 20230602 | 160300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 385 | 20230602 | 160200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 386 | 20230602 | 160100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 387 | 20230602 | 160000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 388 | 20230602 | 155900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 389 | 20230602 | 155800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 390 | 20230602 | 155700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 391 | 20230602 | 155600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 392 | 20230602 | 155500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 393 | 20230602 | 155400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 394 | 20230602 | 155300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 395 | 20230602 | 155200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 396 | 20230602 | 155100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 397 | 20230602 | 155000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 398 | 20230602 | 154900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 399 | 20230602 | 154800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 400 | 20230602 | 154700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 401 | 20230602 | 154600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 402 | 20230602 | 154500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 403 | 20230602 | 154400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 404 | 20230602 | 154300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 405 | 20230602 | 154200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 406 | 20230602 | 154100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 407 | 20230602 | 154000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 408 | 20230602 | 153900 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 409 | 20230602 | 153800 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 410 | 20230602 | 153700 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 411 | 20230602 | 153600 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 412 | 20230602 | 153500 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 413 | 20230602 | 153400 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 414 | 20230602 | 153300 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 415 | 20230602 | 153200 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 416 | 20230602 | 153100 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 417 | 20230602 | 153000 | 10341880060 | 16390 | 16390 | 16390 | 16390 | 11347 |
| 418 | 20230602 | 152900 | 10155902730 | 16420 | 16420 | 16420 | 16420 | 0 |
| 419 | 20230602 | 152800 | 10155902730 | 16420 | 16420 | 16420 | 16420 | 0 |
| 420 | 20230602 | 152700 | 10155902730 | 16420 | 16420 | 16420 | 16420 | 0 |
| 421 | 20230602 | 152600 | 10155902730 | 16420 | 16420 | 16420 | 16420 | 0 |
| 422 | 20230602 | 152500 | 10155902730 | 16420 | 16420 | 16420 | 16420 | 0 |
| 423 | 20230602 | 152400 | 10155902730 | 16420 | 16420 | 16420 | 16420 | 0 |
| 424 | 20230602 | 152300 | 10155902730 | 16420 | 16420 | 16420 | 16420 | 0 |
| 425 | 20230602 | 152200 | 10155902730 | 16420 | 16420 | 16420 | 16420 | 0 |
| 426 | 20230602 | 152100 | 10155902730 | 16420 | 16420 | 16420 | 16420 | 0 |
| 427 | 20230602 | 152000 | 10155902730 | 16420 | 16420 | 16420 | 16420 | 0 |
| 428 | 20230602 | 151900 | 10155902730 | 16420 | 16430 | 16430 | 16410 | 463 |
| 429 | 20230602 | 151800 | 10148304540 | 16410 | 16420 | 16430 | 16400 | 6455 |
| 430 | 20230602 | 151700 | 10042380680 | 16420 | 16420 | 16430 | 16420 | 155 |
| 431 | 20230602 | 151600 | 10039835300 | 16420 | 16440 | 16440 | 16420 | 1223 |
| 432 | 20230602 | 151500 | 10019740860 | 16440 | 16440 | 16440 | 16430 | 241 |
| 433 | 20230602 | 151400 | 10015780320 | 16430 | 16430 | 16440 | 16430 | 850 |
| 434 | 20230602 | 151300 | 10001811480 | 16430 | 16420 | 16440 | 16420 | 127 |
| 435 | 20230602 | 151200 | 9999725210 | 16440 | 16430 | 16440 | 16420 | 572 |
| 436 | 20230602 | 151100 | 9990327920 | 16420 | 16420 | 16420 | 16410 | 3108 |
| 437 | 20230602 | 151000 | 9939304560 | 16410 | 16410 | 16420 | 16410 | 254 |
| 438 | 20230602 | 150900 | 9935136410 | 16420 | 16410 | 16420 | 16410 | 2140 |
| 439 | 20230602 | 150800 | 9900018450 | 16410 | 16390 | 16410 | 16390 | 1221 |
| 440 | 20230602 | 150700 | 9879994930 | 16400 | 16400 | 16400 | 16380 | 2799 |
| 441 | 20230602 | 150600 | 9834118120 | 16400 | 16390 | 16400 | 16390 | 1308 |
| 442 | 20230602 | 150500 | 9812679120 | 16390 | 16400 | 16400 | 16390 | 1033 |
| 443 | 20230602 | 150400 | 9795741950 | 16390 | 16420 | 16420 | 16390 | 4360 |
| 444 | 20230602 | 150300 | 9724221810 | 16420 | 16420 | 16430 | 16420 | 702 |
| 445 | 20230602 | 150200 | 9712694960 | 16420 | 16440 | 16440 | 16420 | 942 |
| 446 | 20230602 | 150100 | 9697220050 | 16430 | 16430 | 16440 | 16430 | 1490 |
| 447 | 20230602 | 150000 | 9672738580 | 16430 | 16440 | 16450 | 16430 | 441 |
| 448 | 20230602 | 145900 | 9665487780 | 16440 | 16440 | 16440 | 16430 | 364 |
| 449 | 20230602 | 145800 | 9659505120 | 16430 | 16450 | 16450 | 16430 | 950 |
| 450 | 20230602 | 145700 | 9643888390 | 16450 | 16430 | 16450 | 16430 | 600 |
| 451 | 20230602 | 145600 | 9634023110 | 16430 | 16440 | 16440 | 16430 | 387 |
| 452 | 20230602 | 145500 | 9627662150 | 16440 | 16440 | 16440 | 16430 | 371 |
| 453 | 20230602 | 145400 | 9621563720 | 16430 | 16430 | 16440 | 16430 | 431 |
| 454 | 20230602 | 145300 | 9614479300 | 16430 | 16450 | 16450 | 16430 | 1016 |
| 455 | 20230602 | 145200 | 9597778860 | 16460 | 16450 | 16460 | 16450 | 1330 |
| 456 | 20230602 | 145100 | 9575899260 | 16450 | 16470 | 16470 | 16450 | 168 |
| 457 | 20230602 | 145000 | 9573134560 | 16470 | 16470 | 16480 | 16450 | 1205 |
| 458 | 20230602 | 144900 | 9553286630 | 16470 | 16470 | 16470 | 16460 | 1856 |
| 459 | 20230602 | 144800 | 9522731990 | 16470 | 16470 | 16470 | 16460 | 320 |
| 460 | 20230602 | 144700 | 9517462630 | 16470 | 16480 | 16480 | 16470 | 1043 |
| 461 | 20230602 | 144600 | 9500280220 | 16480 | 16470 | 16480 | 16460 | 490 |
| 462 | 20230602 | 144500 | 9492211750 | 16480 | 16470 | 16480 | 16460 | 879 |
| 463 | 20230602 | 144400 | 9477731660 | 16480 | 16460 | 16480 | 16460 | 359 |
| 464 | 20230602 | 144300 | 9471819570 | 16470 | 16470 | 16470 | 16460 | 1796 |
| 465 | 20230602 | 144200 | 9442254860 | 16460 | 16480 | 16490 | 16460 | 2531 |
| 466 | 20230602 | 144100 | 9400563670 | 16490 | 16480 | 16490 | 16480 | 555 |
| 467 | 20230602 | 144000 | 9391415140 | 16480 | 16480 | 16490 | 16480 | 715 |
| 468 | 20230602 | 143900 | 9379627730 | 16490 | 16490 | 16490 | 16480 | 528 |
| 469 | 20230602 | 143800 | 9370922100 | 16490 | 16500 | 16500 | 16490 | 784 |
| 470 | 20230602 | 143700 | 9357988080 | 16500 | 16490 | 16500 | 16490 | 4882 |
| 471 | 20230602 | 143600 | 9277480690 | 16490 | 16490 | 16500 | 16490 | 898 |
| 472 | 20230602 | 143500 | 9262668330 | 16500 | 16490 | 16500 | 16490 | 622 |
| 473 | 20230602 | 143400 | 9252408720 | 16490 | 16490 | 16490 | 16470 | 924 |
| 474 | 20230602 | 143300 | 9237185460 | 16500 | 16500 | 16500 | 16480 | 659 |
| 475 | 20230602 | 143200 | 9226313770 | 16500 | 16490 | 16500 | 16490 | 316 |
| 476 | 20230602 | 143100 | 9221100020 | 16500 | 16500 | 16500 | 16490 | 670 |
| 477 | 20230602 | 143000 | 9210045360 | 16490 | 16500 | 16500 | 16490 | 536 |
| 478 | 20230602 | 142900 | 9201202380 | 16500 | 16500 | 16500 | 16490 | 331 |
| 479 | 20230602 | 142800 | 9195741230 | 16500 | 16490 | 16500 | 16490 | 354 |
| 480 | 20230602 | 142700 | 9189902980 | 16490 | 16500 | 16500 | 16490 | 421 |
| 481 | 20230602 | 142600 | 9182957150 | 16490 | 16500 | 16500 | 16490 | 342 |
| 482 | 20230602 | 142500 | 9177315170 | 16510 | 16510 | 16510 | 16500 | 256 |
| 483 | 20230602 | 142400 | 9173088950 | 16500 | 16510 | 16510 | 16500 | 590 |
| 484 | 20230602 | 142300 | 9163351820 | 16510 | 16500 | 16510 | 16490 | 121 |
| 485 | 20230602 | 142200 | 9161356250 | 16510 | 16520 | 16520 | 16510 | 4284 |
| 486 | 20230602 | 142100 | 9090624000 | 16520 | 16510 | 16530 | 16510 | 2275 |
| 487 | 20230602 | 142000 | 9053048650 | 16510 | 16510 | 16510 | 16500 | 644 |
| 488 | 20230602 | 141900 | 9042418380 | 16510 | 16490 | 16510 | 16490 | 1283 |
| 489 | 20230602 | 141800 | 9021249090 | 16500 | 16480 | 16500 | 16480 | 145 |
| 490 | 20230602 | 141700 | 9018858310 | 16490 | 16490 | 16490 | 16480 | 350 |
| 491 | 20230602 | 141600 | 9013089310 | 16490 | 16480 | 16490 | 16480 | 585 |
| 492 | 20230602 | 141500 | 9003443950 | 16470 | 16470 | 16480 | 16470 | 949 |
| 493 | 20230602 | 141400 | 8987813510 | 16460 | 16470 | 16470 | 16460 | 537 |
| 494 | 20230602 | 141300 | 8978969430 | 16470 | 16470 | 16480 | 16460 | 337 |
| 495 | 20230602 | 141200 | 8973416910 | 16470 | 16480 | 16480 | 16470 | 395 |
| 496 | 20230602 | 141100 | 8966907980 | 16480 | 16450 | 16480 | 16450 | 527 |
| 497 | 20230602 | 141000 | 8958233600 | 16450 | 16450 | 16450 | 16440 | 127 |
| 498 | 20230602 | 140900 | 8956144670 | 16440 | 16430 | 16440 | 16430 | 4333 |
| 499 | 20230602 | 140800 | 8884911900 | 16420 | 16430 | 16440 | 16420 | 1657 |
| 500 | 20230602 | 140700 | 8857686020 | 16430 | 16450 | 16460 | 16430 | 757 |
| 501 | 20230602 | 140600 | 8845240630 | 16440 | 16480 | 16480 | 16440 | 1856 |
| 502 | 20230602 | 140500 | 8814694290 | 16490 | 16480 | 16490 | 16470 | 842 |
| 503 | 20230602 | 140400 | 8800816380 | 16470 | 16460 | 16480 | 16460 | 741 |
| 504 | 20230602 | 140300 | 8788613830 | 16460 | 16480 | 16490 | 16460 | 1031 |
| 505 | 20230602 | 140200 | 8771626680 | 16480 | 16490 | 16490 | 16480 | 560 |
| 506 | 20230602 | 140100 | 8762396190 | 16490 | 16480 | 16490 | 16470 | 423 |
| 507 | 20230602 | 140000 | 8755426570 | 16490 | 16480 | 16490 | 16470 | 516 |
| 508 | 20230602 | 135900 | 8746921640 | 16480 | 16480 | 16480 | 16470 | 563 |
| 509 | 20230602 | 135800 | 8737645900 | 16490 | 16480 | 16490 | 16480 | 478 |
| 510 | 20230602 | 135700 | 8729767450 | 16470 | 16460 | 16470 | 16460 | 681 |
| 511 | 20230602 | 135600 | 8718555650 | 16460 | 16480 | 16480 | 16450 | 1668 |
| 512 | 20230602 | 135500 | 8691097350 | 16470 | 16470 | 16480 | 16470 | 486 |
| 513 | 20230602 | 135400 | 8683092800 | 16470 | 16480 | 16480 | 16460 | 823 |
| 514 | 20230602 | 135300 | 8669540010 | 16470 | 16470 | 16470 | 16470 | 106 |
| 515 | 20230602 | 135200 | 8667794190 | 16490 | 16490 | 16490 | 16450 | 1312 |
| 516 | 20230602 | 135100 | 8646184540 | 16490 | 16500 | 16520 | 16490 | 856 |
| 517 | 20230602 | 135000 | 8632051930 | 16490 | 16460 | 16510 | 16460 | 4942 |
| 518 | 20230602 | 134900 | 8550568730 | 16460 | 16460 | 16460 | 16440 | 5620 |
| 519 | 20230602 | 134800 | 8458165610 | 16460 | 16430 | 16460 | 16420 | 3446 |
| 520 | 20230602 | 134700 | 8401485520 | 16430 | 16420 | 16440 | 16410 | 2627 |
| 521 | 20230602 | 134600 | 8358323870 | 16410 | 16400 | 16410 | 16400 | 430 |
| 522 | 20230602 | 134500 | 8351268560 | 16410 | 16420 | 16420 | 16400 | 1024 |
| 523 | 20230602 | 134400 | 8334462050 | 16420 | 16410 | 16430 | 16410 | 943 |
| 524 | 20230602 | 134300 | 8318975500 | 16420 | 16420 | 16430 | 16390 | 664 |
| 525 | 20230602 | 134200 | 8308071120 | 16420 | 16420 | 16430 | 16390 | 945 |
| 526 | 20230602 | 134100 | 8292558600 | 16420 | 16360 | 16420 | 16360 | 7561 |
| 527 | 20230602 | 134000 | 8168569720 | 16370 | 16370 | 16370 | 16360 | 736 |
| 528 | 20230602 | 133900 | 8156522180 | 16370 | 16370 | 16370 | 16350 | 423 |
| 529 | 20230602 | 133800 | 8149600060 | 16370 | 16370 | 16370 | 16350 | 966 |
| 530 | 20230602 | 133700 | 8133796000 | 16370 | 16370 | 16370 | 16360 | 855 |
| 531 | 20230602 | 133600 | 8119801730 | 16370 | 16380 | 16380 | 16370 | 755 |
| 532 | 20230602 | 133500 | 8107442320 | 16380 | 16380 | 16380 | 16380 | 569 |
| 533 | 20230602 | 133400 | 8098122100 | 16370 | 16370 | 16380 | 16370 | 510 |
| 534 | 20230602 | 133300 | 8089770230 | 16370 | 16360 | 16370 | 16360 | 598 |
| 535 | 20230602 | 133200 | 8079983070 | 16370 | 16350 | 16370 | 16350 | 192 |
| 536 | 20230602 | 133100 | 8076843240 | 16350 | 16340 | 16350 | 16330 | 500 |
| 537 | 20230602 | 133000 | 8068669250 | 16330 | 16310 | 16330 | 16310 | 2579 |
| 538 | 20230602 | 132900 | 8026556900 | 16310 | 16330 | 16330 | 16310 | 1312 |
| 539 | 20230602 | 132800 | 8005136270 | 16330 | 16310 | 16330 | 16310 | 640 |
| 540 | 20230602 | 132700 | 7994694910 | 16300 | 16290 | 16300 | 16280 | 601 |
| 541 | 20230602 | 132600 | 7984900820 | 16290 | 16290 | 16290 | 16280 | 621 |
| 542 | 20230602 | 132500 | 7974785060 | 16280 | 16290 | 16290 | 16280 | 905 |
| 543 | 20230602 | 132400 | 7960049440 | 16290 | 16270 | 16290 | 16270 | 788 |
| 544 | 20230602 | 132300 | 7947214980 | 16280 | 16290 | 16290 | 16270 | 781 |
| 545 | 20230602 | 132200 | 7934498360 | 16290 | 16300 | 16300 | 16270 | 1895 |
| 546 | 20230602 | 132100 | 7903646180 | 16300 | 16290 | 16300 | 16280 | 3667 |
| 547 | 20230602 | 132000 | 7843933600 | 16300 | 16310 | 16320 | 16300 | 584 |
| 548 | 20230602 | 131900 | 7834410500 | 16310 | 16320 | 16320 | 16300 | 3596 |
| 549 | 20230602 | 131800 | 7775777190 | 16320 | 16320 | 16320 | 16320 | 91 |
| 550 | 20230602 | 131700 | 7774292070 | 16310 | 16310 | 16320 | 16310 | 315 |
| 551 | 20230602 | 131600 | 7769151800 | 16310 | 16320 | 16320 | 16310 | 166 |
| 552 | 20230602 | 131500 | 7766443780 | 16320 | 16320 | 16330 | 16320 | 1084 |
| 553 | 20230602 | 131400 | 7748752480 | 16320 | 16320 | 16330 | 16310 | 634 |
| 554 | 20230602 | 131300 | 7738406250 | 16320 | 16330 | 16330 | 16320 | 103 |
| 555 | 20230602 | 131200 | 7736725060 | 16320 | 16310 | 16320 | 16310 | 853 |
| 556 | 20230602 | 131100 | 7722804110 | 16310 | 16320 | 16320 | 16310 | 127 |
| 557 | 20230602 | 131000 | 7720732150 | 16320 | 16320 | 16320 | 16310 | 645 |
| 558 | 20230602 | 130900 | 7710206060 | 16320 | 16310 | 16320 | 16310 | 96 |
| 559 | 20230602 | 130800 | 7708639350 | 16310 | 16310 | 16320 | 16310 | 186 |
| 560 | 20230602 | 130700 | 7705605270 | 16310 | 16310 | 16310 | 16300 | 547 |
| 561 | 20230602 | 130600 | 7696684900 | 16300 | 16310 | 16310 | 16300 | 148 |
| 562 | 20230602 | 130500 | 7694272270 | 16300 | 16310 | 16310 | 16300 | 342 |
| 563 | 20230602 | 130400 | 7688694910 | 16300 | 16310 | 16310 | 16300 | 134 |
| 564 | 20230602 | 130300 | 7686510690 | 16310 | 16300 | 16310 | 16300 | 127 |
| 565 | 20230602 | 130200 | 7684439420 | 16300 | 16310 | 16310 | 16290 | 378 |
| 566 | 20230602 | 130100 | 7678278570 | 16310 | 16300 | 16310 | 16300 | 775 |
| 567 | 20230602 | 130000 | 7665638920 | 16300 | 16300 | 16310 | 16300 | 570 |
| 568 | 20230602 | 125900 | 7656346260 | 16300 | 16290 | 16310 | 16290 | 685 |
| 569 | 20230602 | 125800 | 7645185520 | 16290 | 16290 | 16290 | 16280 | 813 |
| 570 | 20230602 | 125700 | 7631942540 | 16290 | 16300 | 16310 | 16280 | 511 |
| 571 | 20230602 | 125600 | 7623617050 | 16300 | 16300 | 16300 | 16290 | 376 |
| 572 | 20230602 | 125500 | 7617488580 | 16300 | 16290 | 16300 | 16290 | 472 |
| 573 | 20230602 | 125400 | 7609797030 | 16290 | 16290 | 16300 | 16290 | 97 |
| 574 | 20230602 | 125300 | 7608216490 | 16290 | 16300 | 16300 | 16290 | 337 |
| 575 | 20230602 | 125200 | 7602724600 | 16300 | 16290 | 16300 | 16290 | 231 |
| 576 | 20230602 | 125100 | 7598960070 | 16290 | 16300 | 16300 | 16290 | 311 |
| 577 | 20230602 | 125000 | 7593891080 | 16290 | 16300 | 16300 | 16290 | 243 |
| 578 | 20230602 | 124900 | 7589932580 | 16300 | 16290 | 16300 | 16290 | 208 |
| 579 | 20230602 | 124800 | 7586542810 | 16290 | 16290 | 16300 | 16290 | 727 |
| 580 | 20230602 | 124700 | 7574698320 | 16300 | 16300 | 16300 | 16290 | 236 |
| 581 | 20230602 | 124600 | 7570853040 | 16300 | 16290 | 16300 | 16290 | 343 |
| 582 | 20230602 | 124500 | 7565263420 | 16290 | 16300 | 16300 | 16280 | 1293 |
| 583 | 20230602 | 124400 | 7544199240 | 16300 | 16300 | 16300 | 16290 | 1437 |
| 584 | 20230602 | 124300 | 7520788140 | 16300 | 16300 | 16300 | 16290 | 562 |
| 585 | 20230602 | 124200 | 7511628780 | 16290 | 16290 | 16300 | 16290 | 333 |
| 586 | 20230602 | 124100 | 7506203260 | 16300 | 16300 | 16300 | 16290 | 610 |
| 587 | 20230602 | 124000 | 7496262370 | 16300 | 16300 | 16310 | 16290 | 672 |
| 588 | 20230602 | 123900 | 7485310900 | 16300 | 16310 | 16310 | 16300 | 1573 |
| 589 | 20230602 | 123800 | 7459667880 | 16310 | 16300 | 16310 | 16300 | 412 |
| 590 | 20230602 | 123700 | 7452950300 | 16300 | 16310 | 16320 | 16300 | 874 |
| 591 | 20230602 | 123600 | 7438700240 | 16320 | 16320 | 16320 | 16300 | 315 |
| 592 | 20230602 | 123500 | 7433562190 | 16310 | 16310 | 16330 | 16310 | 316 |
| 593 | 20230602 | 123400 | 7428406090 | 16330 | 16300 | 16330 | 16300 | 303 |
| 594 | 20230602 | 123300 | 7423463950 | 16330 | 16330 | 16330 | 16290 | 335 |
| 595 | 20230602 | 123200 | 7418001710 | 16330 | 16310 | 16330 | 16310 | 493 |
| 596 | 20230602 | 123100 | 7409955340 | 16320 | 16290 | 16320 | 16290 | 190 |
| 597 | 20230602 | 123000 | 7406857800 | 16290 | 16280 | 16300 | 16280 | 375 |
| 598 | 20230602 | 122900 | 7400749610 | 16290 | 16290 | 16290 | 16280 | 469 |
| 599 | 20230602 | 122800 | 7393112210 | 16280 | 16290 | 16300 | 16280 | 264 |
| 600 | 20230602 | 122700 | 7388810050 | 16300 | 16290 | 16300 | 16280 | 771 |
| 601 | 20230602 | 122600 | 7376249390 | 16290 | 16290 | 16300 | 16290 | 1738 |
| 602 | 20230602 | 122500 | 7347936460 | 16290 | 16310 | 16310 | 16290 | 470 |
| 603 | 20230602 | 122400 | 7340275100 | 16310 | 16300 | 16310 | 16300 | 302 |
| 604 | 20230602 | 122300 | 7335350420 | 16300 | 16300 | 16300 | 16300 | 176 |
| 605 | 20230602 | 122200 | 7332481620 | 16300 | 16310 | 16310 | 16300 | 621 |
| 606 | 20230602 | 122100 | 7322353450 | 16310 | 16310 | 16310 | 16310 | 116 |
| 607 | 20230602 | 122000 | 7320461490 | 16300 | 16300 | 16300 | 16290 | 567 |
| 608 | 20230602 | 121900 | 7311219710 | 16300 | 16300 | 16300 | 16290 | 115 |
| 609 | 20230602 | 121800 | 7309345890 | 16290 | 16290 | 16290 | 16290 | 203 |
| 610 | 20230602 | 121700 | 7306039020 | 16300 | 16290 | 16300 | 16280 | 698 |
| 611 | 20230602 | 121600 | 7294662110 | 16290 | 16300 | 16300 | 16280 | 393 |
| 612 | 20230602 | 121500 | 7288257200 | 16290 | 16290 | 16300 | 16290 | 305 |
| 613 | 20230602 | 121400 | 7283288340 | 16290 | 16290 | 16290 | 16290 | 159 |
| 614 | 20230602 | 121300 | 7280698230 | 16280 | 16300 | 16300 | 16280 | 119 |
| 615 | 20230602 | 121200 | 7278759880 | 16300 | 16290 | 16300 | 16280 | 1007 |
| 616 | 20230602 | 121100 | 7262356620 | 16290 | 16310 | 16310 | 16290 | 5834 |
| 617 | 20230602 | 121000 | 7167247330 | 16310 | 16320 | 16330 | 16310 | 423 |
| 618 | 20230602 | 120900 | 7160341320 | 16320 | 16320 | 16330 | 16310 | 159 |
| 619 | 20230602 | 120800 | 7157745950 | 16320 | 16320 | 16320 | 16310 | 556 |
| 620 | 20230602 | 120700 | 7148674950 | 16320 | 16320 | 16330 | 16320 | 846 |
| 621 | 20230602 | 120600 | 7134867270 | 16320 | 16310 | 16320 | 16310 | 459 |
| 622 | 20230602 | 120500 | 7127376990 | 16310 | 16320 | 16320 | 16310 | 389 |
| 623 | 20230602 | 120400 | 7121030330 | 16310 | 16320 | 16320 | 16310 | 240 |
| 624 | 20230602 | 120300 | 7117115310 | 16320 | 16320 | 16340 | 16320 | 560 |
| 625 | 20230602 | 120200 | 7107972060 | 16330 | 16320 | 16330 | 16320 | 61 |
| 626 | 20230602 | 120100 | 7106976250 | 16320 | 16330 | 16340 | 16320 | 375 |
| 627 | 20230602 | 120000 | 7100853680 | 16320 | 16330 | 16330 | 16320 | 100 |
| 628 | 20230602 | 115900 | 7099220730 | 16320 | 16310 | 16320 | 16310 | 193 |
| 629 | 20230602 | 115800 | 7096071410 | 16310 | 16310 | 16320 | 16310 | 643 |
| 630 | 20230602 | 115700 | 7085583660 | 16310 | 16310 | 16320 | 16310 | 219 |
| 631 | 20230602 | 115600 | 7082009770 | 16310 | 16320 | 16320 | 16310 | 1166 |
| 632 | 20230602 | 115500 | 7062989090 | 16320 | 16330 | 16330 | 16320 | 1299 |
| 633 | 20230602 | 115400 | 7041777150 | 16340 | 16330 | 16340 | 16330 | 70 |
| 634 | 20230602 | 115300 | 7040633440 | 16330 | 16340 | 16340 | 16330 | 403 |
| 635 | 20230602 | 115200 | 7034049420 | 16340 | 16350 | 16360 | 16330 | 481 |
| 636 | 20230602 | 115100 | 7026190030 | 16350 | 16340 | 16350 | 16340 | 268 |
| 637 | 20230602 | 115000 | 7021808340 | 16340 | 16350 | 16350 | 16340 | 32 |
| 638 | 20230602 | 114900 | 7021285150 | 16350 | 16350 | 16360 | 16350 | 370 |
| 639 | 20230602 | 114800 | 7015232960 | 16350 | 16360 | 16360 | 16350 | 868 |
| 640 | 20230602 | 114700 | 7001040120 | 16360 | 16360 | 16370 | 16360 | 277 |
| 641 | 20230602 | 114600 | 6996507840 | 16370 | 16360 | 16370 | 16360 | 289 |
| 642 | 20230602 | 114500 | 6991777620 | 16370 | 16380 | 16380 | 16360 | 623 |
| 643 | 20230602 | 114400 | 6981578420 | 16380 | 16360 | 16380 | 16350 | 1209 |
| 644 | 20230602 | 114300 | 6961783270 | 16360 | 16370 | 16370 | 16360 | 1409 |
| 645 | 20230602 | 114200 | 6938724220 | 16370 | 16320 | 16370 | 16320 | 1810 |
| 646 | 20230602 | 114100 | 6909144830 | 16320 | 16310 | 16320 | 16310 | 85 |
| 647 | 20230602 | 114000 | 6907757690 | 16310 | 16310 | 16320 | 16310 | 386 |
| 648 | 20230602 | 113900 | 6901460650 | 16310 | 16340 | 16340 | 16300 | 442 |
| 649 | 20230602 | 113800 | 6894249420 | 16330 | 16320 | 16330 | 16310 | 1444 |
| 650 | 20230602 | 113700 | 6870675200 | 16310 | 16340 | 16340 | 16310 | 978 |
| 651 | 20230602 | 113600 | 6854702940 | 16320 | 16330 | 16340 | 16320 | 1845 |
| 652 | 20230602 | 113500 | 6824574300 | 16320 | 16300 | 16320 | 16290 | 1131 |
| 653 | 20230602 | 113400 | 6806133860 | 16300 | 16280 | 16300 | 16280 | 1318 |
| 654 | 20230602 | 113300 | 6784665700 | 16280 | 16280 | 16290 | 16280 | 976 |
| 655 | 20230602 | 113200 | 6768775180 | 16280 | 16270 | 16280 | 16260 | 548 |
| 656 | 20230602 | 113100 | 6759858990 | 16280 | 16260 | 16280 | 16260 | 205 |
| 657 | 20230602 | 113000 | 6756524220 | 16280 | 16260 | 16280 | 16250 | 550 |
| 658 | 20230602 | 112900 | 6747578090 | 16260 | 16250 | 16260 | 16240 | 323 |
| 659 | 20230602 | 112800 | 6742329000 | 16250 | 16250 | 16260 | 16240 | 799 |
| 660 | 20230602 | 112700 | 6729345840 | 16250 | 16240 | 16260 | 16240 | 1037 |
| 661 | 20230602 | 112600 | 6712496540 | 16250 | 16260 | 16260 | 16240 | 330 |
| 662 | 20230602 | 112500 | 6707132700 | 16260 | 16250 | 16260 | 16250 | 1257 |
| 663 | 20230602 | 112400 | 6686704630 | 16240 | 16250 | 16250 | 16240 | 1231 |
| 664 | 20230602 | 112300 | 6666704050 | 16250 | 16260 | 16270 | 16250 | 1532 |
| 665 | 20230602 | 112200 | 6641805440 | 16260 | 16260 | 16260 | 16250 | 397 |
| 666 | 20230602 | 112100 | 6635353710 | 16250 | 16290 | 16300 | 16250 | 1514 |
| 667 | 20230602 | 112000 | 6610714640 | 16290 | 16290 | 16290 | 16260 | 1118 |
| 668 | 20230602 | 111900 | 6592515030 | 16290 | 16300 | 16300 | 16270 | 228 |
| 669 | 20230602 | 111800 | 6588802920 | 16300 | 16270 | 16300 | 16260 | 2228 |
| 670 | 20230602 | 111700 | 6552531410 | 16270 | 16230 | 16270 | 16230 | 1026 |
| 671 | 20230602 | 111600 | 6535864600 | 16250 | 16240 | 16250 | 16230 | 1722 |
| 672 | 20230602 | 111500 | 6507905800 | 16240 | 16210 | 16240 | 16200 | 1131 |
| 673 | 20230602 | 111400 | 6489561790 | 16220 | 16230 | 16240 | 16200 | 5640 |
| 674 | 20230602 | 111300 | 6398092900 | 16230 | 16260 | 16270 | 16230 | 8363 |
| 675 | 20230602 | 111200 | 6262218980 | 16260 | 16260 | 16270 | 16250 | 2684 |
| 676 | 20230602 | 111100 | 6218585210 | 16270 | 16280 | 16280 | 16260 | 4718 |
| 677 | 20230602 | 111000 | 6141829680 | 16280 | 16310 | 16310 | 16280 | 13426 |
| 678 | 20230602 | 110900 | 5923049330 | 16310 | 16330 | 16330 | 16300 | 7647 |
| 679 | 20230602 | 110800 | 5798297190 | 16320 | 16320 | 16330 | 16320 | 1270 |
| 680 | 20230602 | 110700 | 5777568830 | 16320 | 16330 | 16340 | 16320 | 2869 |
| 681 | 20230602 | 110600 | 5730731460 | 16330 | 16340 | 16350 | 16330 | 2523 |
| 682 | 20230602 | 110500 | 5689517780 | 16340 | 16330 | 16340 | 16330 | 473 |
| 683 | 20230602 | 110400 | 5681791010 | 16320 | 16350 | 16350 | 16320 | 3107 |
| 684 | 20230602 | 110300 | 5631050120 | 16340 | 16340 | 16350 | 16330 | 599 |
| 685 | 20230602 | 110200 | 5621262020 | 16330 | 16340 | 16340 | 16330 | 181 |
| 686 | 20230602 | 110100 | 5618304630 | 16340 | 16330 | 16340 | 16330 | 390 |
| 687 | 20230602 | 110000 | 5611933970 | 16340 | 16340 | 16340 | 16330 | 1387 |
| 688 | 20230602 | 105900 | 5589281400 | 16340 | 16330 | 16350 | 16330 | 948 |
| 689 | 20230602 | 105800 | 5573795900 | 16360 | 16330 | 16360 | 16320 | 3170 |
| 690 | 20230602 | 105700 | 5522023540 | 16330 | 16360 | 16360 | 16330 | 2083 |
| 691 | 20230602 | 105600 | 5487989980 | 16350 | 16350 | 16350 | 16330 | 3623 |
| 692 | 20230602 | 105500 | 5428784360 | 16340 | 16350 | 16350 | 16330 | 4921 |
| 693 | 20230602 | 105400 | 5348389470 | 16350 | 16350 | 16370 | 16340 | 2822 |
| 694 | 20230602 | 105300 | 5302248200 | 16350 | 16360 | 16370 | 16350 | 1446 |
| 695 | 20230602 | 105200 | 5278593980 | 16360 | 16380 | 16390 | 16360 | 1778 |
| 696 | 20230602 | 105100 | 5249477190 | 16380 | 16370 | 16380 | 16370 | 1167 |
| 697 | 20230602 | 105000 | 5230367990 | 16360 | 16360 | 16360 | 16360 | 583 |
| 698 | 20230602 | 104900 | 5220830110 | 16360 | 16350 | 16360 | 16350 | 1092 |
| 699 | 20230602 | 104800 | 5202974040 | 16350 | 16340 | 16360 | 16340 | 1912 |
| 700 | 20230602 | 104700 | 5171721520 | 16350 | 16360 | 16360 | 16350 | 5055 |
| 701 | 20230602 | 104600 | 5089072110 | 16360 | 16350 | 16360 | 16350 | 1882 |
| 702 | 20230602 | 104500 | 5058299560 | 16350 | 16370 | 16370 | 16350 | 6633 |
| 703 | 20230602 | 104400 | 4949788400 | 16370 | 16370 | 16380 | 16370 | 2643 |
| 704 | 20230602 | 104300 | 4906521080 | 16370 | 16370 | 16380 | 16370 | 845 |
| 705 | 20230602 | 104200 | 4892684730 | 16380 | 16380 | 16380 | 16370 | 550 |
| 706 | 20230602 | 104100 | 4883678670 | 16370 | 16360 | 16380 | 16360 | 2325 |
| 707 | 20230602 | 104000 | 4845626300 | 16360 | 16400 | 16400 | 16360 | 11558 |
| 708 | 20230602 | 103900 | 4656336090 | 16400 | 16400 | 16400 | 16390 | 1253 |
| 709 | 20230602 | 103800 | 4635787630 | 16410 | 16410 | 16410 | 16400 | 602 |
| 710 | 20230602 | 103700 | 4625913810 | 16410 | 16410 | 16410 | 16400 | 1246 |
| 711 | 20230602 | 103600 | 4605478570 | 16410 | 16400 | 16410 | 16390 | 804 |
| 712 | 20230602 | 103500 | 4592294260 | 16400 | 16400 | 16400 | 16390 | 3238 |
| 713 | 20230602 | 103400 | 4539208210 | 16400 | 16400 | 16400 | 16390 | 933 |
| 714 | 20230602 | 103300 | 4523914280 | 16400 | 16420 | 16420 | 16400 | 7334 |
| 715 | 20230602 | 103200 | 4403611790 | 16420 | 16420 | 16420 | 16420 | 1224 |
| 716 | 20230602 | 103100 | 4383513710 | 16420 | 16490 | 16490 | 16420 | 1653 |
| 717 | 20230602 | 103000 | 4356330710 | 16490 | 16410 | 16490 | 16410 | 404 |
| 718 | 20230602 | 102900 | 4349696630 | 16410 | 16420 | 16420 | 16410 | 3667 |
| 719 | 20230602 | 102800 | 4289512650 | 16420 | 16430 | 16440 | 16400 | 6153 |
| 720 | 20230602 | 102700 | 4188508360 | 16440 | 16450 | 16460 | 16430 | 4057 |
| 721 | 20230602 | 102600 | 4121787160 | 16450 | 16480 | 16480 | 16450 | 1871 |
| 722 | 20230602 | 102500 | 4090969550 | 16480 | 16490 | 16490 | 16480 | 797 |
| 723 | 20230602 | 102400 | 4077828730 | 16500 | 16530 | 16530 | 16500 | 2214 |
| 724 | 20230602 | 102300 | 4041277910 | 16530 | 16550 | 16560 | 16530 | 471 |
| 725 | 20230602 | 102200 | 4033485490 | 16550 | 16560 | 16560 | 16550 | 286 |
| 726 | 20230602 | 102100 | 4028749450 | 16580 | 16580 | 16590 | 16580 | 522 |
| 727 | 20230602 | 102000 | 4020092680 | 16580 | 16590 | 16590 | 16560 | 265 |
| 728 | 20230602 | 101900 | 4015698990 | 16560 | 16600 | 16600 | 16560 | 333 |
| 729 | 20230602 | 101800 | 4010172510 | 16600 | 16550 | 16600 | 16550 | 91 |
| 730 | 20230602 | 101700 | 4008663060 | 16550 | 16540 | 16610 | 16530 | 4089 |
| 731 | 20230602 | 101600 | 3941038630 | 16540 | 16610 | 16620 | 16540 | 1272 |
| 732 | 20230602 | 101500 | 3919955350 | 16610 | 16600 | 16610 | 16600 | 260 |
| 733 | 20230602 | 101400 | 3915638180 | 16590 | 16620 | 16630 | 16590 | 1880 |
| 734 | 20230602 | 101300 | 3884405360 | 16620 | 16630 | 16630 | 16610 | 303 |
| 735 | 20230602 | 101200 | 3879368250 | 16630 | 16620 | 16630 | 16610 | 1206 |
| 736 | 20230602 | 101100 | 3859314900 | 16630 | 16620 | 16630 | 16610 | 691 |
| 737 | 20230602 | 101000 | 3847833360 | 16610 | 16610 | 16610 | 16600 | 639 |
| 738 | 20230602 | 100900 | 3837220260 | 16610 | 16590 | 16610 | 16590 | 1324 |
| 739 | 20230602 | 100800 | 3815243100 | 16600 | 16580 | 16610 | 16570 | 363 |
| 740 | 20230602 | 100700 | 3809220940 | 16570 | 16540 | 16600 | 16530 | 5322 |
| 741 | 20230602 | 100600 | 3721020120 | 16530 | 16540 | 16540 | 16530 | 520 |
| 742 | 20230602 | 100500 | 3712423890 | 16540 | 16530 | 16540 | 16530 | 624 |
| 743 | 20230602 | 100400 | 3702105460 | 16530 | 16540 | 16540 | 16530 | 480 |
| 744 | 20230602 | 100300 | 3694168620 | 16540 | 16540 | 16550 | 16540 | 602 |
| 745 | 20230602 | 100200 | 3684210950 | 16540 | 16550 | 16550 | 16540 | 507 |
| 746 | 20230602 | 100100 | 3675821020 | 16550 | 16550 | 16550 | 16540 | 1288 |
| 747 | 20230602 | 100000 | 3654514890 | 16560 | 16560 | 16570 | 16560 | 739 |
| 748 | 20230602 | 095900 | 3642275510 | 16560 | 16560 | 16560 | 16550 | 540 |
| 749 | 20230602 | 095800 | 3633335260 | 16560 | 16550 | 16560 | 16550 | 1055 |
| 750 | 20230602 | 095700 | 3615873990 | 16550 | 16550 | 16560 | 16550 | 286 |
| 751 | 20230602 | 095600 | 3611140150 | 16550 | 16560 | 16560 | 16550 | 534 |
| 752 | 20230602 | 095500 | 3602297150 | 16560 | 16570 | 16570 | 16550 | 983 |
| 753 | 20230602 | 095400 | 3586011970 | 16570 | 16590 | 16600 | 16570 | 1229 |
| 754 | 20230602 | 095300 | 3565631590 | 16590 | 16560 | 16600 | 16530 | 1382 |
| 755 | 20230602 | 095200 | 3542723000 | 16500 | 16590 | 16600 | 16500 | 1914 |
| 756 | 20230602 | 095100 | 3511033970 | 16590 | 16620 | 16620 | 16590 | 2012 |
| 757 | 20230602 | 095000 | 3477623340 | 16610 | 16570 | 16620 | 16570 | 4755 |
| 758 | 20230602 | 094900 | 3398675910 | 16560 | 16550 | 16560 | 16550 | 868 |
| 759 | 20230602 | 094800 | 3384305950 | 16550 | 16530 | 16550 | 16520 | 1268 |
| 760 | 20230602 | 094700 | 3363337740 | 16510 | 16520 | 16530 | 16510 | 1388 |
| 761 | 20230602 | 094600 | 3340407200 | 16510 | 16470 | 16510 | 16470 | 1131 |
| 762 | 20230602 | 094500 | 3321746050 | 16470 | 16430 | 16470 | 16430 | 651 |
| 763 | 20230602 | 094400 | 3311032770 | 16450 | 16420 | 16450 | 16420 | 820 |
| 764 | 20230602 | 094300 | 3297552520 | 16420 | 16410 | 16430 | 16400 | 802 |
| 765 | 20230602 | 094200 | 3284387880 | 16410 | 16420 | 16430 | 16410 | 2051 |
| 766 | 20230602 | 094100 | 3250724510 | 16420 | 16420 | 16430 | 16420 | 271 |
| 767 | 20230602 | 094000 | 3246273560 | 16420 | 16410 | 16420 | 16400 | 1015 |
| 768 | 20230602 | 093900 | 3229617820 | 16410 | 16400 | 16410 | 16400 | 329 |
| 769 | 20230602 | 093800 | 3224219090 | 16400 | 16400 | 16400 | 16390 | 3822 |
| 770 | 20230602 | 093700 | 3161550900 | 16400 | 16400 | 16420 | 16400 | 1570 |
| 771 | 20230602 | 093600 | 3135800030 | 16400 | 16400 | 16400 | 16390 | 1293 |
| 772 | 20230602 | 093500 | 3114597690 | 16390 | 16400 | 16400 | 16380 | 4366 |
| 773 | 20230602 | 093400 | 3043031000 | 16420 | 16430 | 16440 | 16390 | 23300 |
| 774 | 20230602 | 093300 | 2660637780 | 16430 | 16440 | 16440 | 16430 | 971 |
| 775 | 20230602 | 093200 | 2644682900 | 16440 | 16450 | 16450 | 16430 | 3249 |
| 776 | 20230602 | 093100 | 2591270100 | 16460 | 16460 | 16460 | 16450 | 2547 |
| 777 | 20230602 | 093000 | 2549363260 | 16460 | 16470 | 16480 | 16460 | 1476 |
| 778 | 20230602 | 092900 | 2525064350 | 16460 | 16470 | 16490 | 16460 | 977 |
| 779 | 20230602 | 092800 | 2508980780 | 16490 | 16480 | 16530 | 16450 | 2957 |
| 780 | 20230602 | 092700 | 2460262040 | 16480 | 16480 | 16500 | 16480 | 577 |
| 781 | 20230602 | 092600 | 2450752580 | 16480 | 16550 | 16550 | 16480 | 3611 |
| 782 | 20230602 | 092500 | 2391164380 | 16560 | 16480 | 16560 | 16460 | 2048 |
| 783 | 20230602 | 092400 | 2357350190 | 16490 | 16450 | 16520 | 16450 | 1765 |
| 784 | 20230602 | 092300 | 2328295220 | 16450 | 16440 | 16450 | 16440 | 540 |
| 785 | 20230602 | 092200 | 2319415690 | 16450 | 16450 | 16450 | 16440 | 2469 |
| 786 | 20230602 | 092100 | 2278821150 | 16450 | 16460 | 16460 | 16440 | 1149 |
| 787 | 20230602 | 092000 | 2259918050 | 16460 | 16460 | 16470 | 16450 | 1736 |
| 788 | 20230602 | 091900 | 2231347680 | 16470 | 16490 | 16540 | 16470 | 2342 |
| 789 | 20230602 | 091800 | 2192715510 | 16500 | 16520 | 16530 | 16440 | 3983 |
| 790 | 20230602 | 091700 | 2127092770 | 16530 | 16450 | 16530 | 16450 | 1558 |
| 791 | 20230602 | 091600 | 2101404230 | 16440 | 16410 | 16440 | 16410 | 2567 |
| 792 | 20230602 | 091500 | 2059262750 | 16410 | 16430 | 16440 | 16410 | 7630 |
| 793 | 20230602 | 091400 | 1934028530 | 16420 | 16420 | 16440 | 16410 | 7182 |
| 794 | 20230602 | 091300 | 1816096040 | 16420 | 16500 | 16500 | 16420 | 12406 |
| 795 | 20230602 | 091200 | 1611957680 | 16500 | 16500 | 16500 | 16470 | 7646 |
| 796 | 20230602 | 091100 | 1485909180 | 16500 | 16520 | 16530 | 16490 | 6920 |
| 797 | 20230602 | 091000 | 1371681510 | 16520 | 16540 | 16540 | 16500 | 6238 |
| 798 | 20230602 | 090900 | 1268688940 | 16540 | 16610 | 16610 | 16520 | 21629 |
| 799 | 20230602 | 090800 | 909964040 | 16620 | 16630 | 16630 | 16610 | 2233 |
| 800 | 20230602 | 090700 | 872855950 | 16630 | 16660 | 16680 | 16620 | 3013 |
| 801 | 20230602 | 090600 | 822746550 | 16640 | 16650 | 16680 | 16640 | 1575 |
| 802 | 20230602 | 090500 | 796518610 | 16650 | 16640 | 16700 | 16610 | 6502 |
| 803 | 20230602 | 090400 | 688180850 | 16650 | 16650 | 16650 | 16590 | 3167 |
| 804 | 20230602 | 090300 | 635500030 | 16650 | 16510 | 16650 | 16500 | 3047 |
| 805 | 20230602 | 090200 | 585022060 | 16500 | 16580 | 16580 | 16490 | 11028 |
| 806 | 20230602 | 090100 | 402860350 | 16540 | 16670 | 16670 | 16450 | 11099 |
| 807 | 20230602 | 090000 | 219219750 | 16670 | 16760 | 16770 | 16670 | 13086 |