32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 11052 |
| 3 | 20231222 | 185300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20231222 | 185200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20231222 | 185100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20231222 | 185000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20231222 | 184900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20231222 | 184800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20231222 | 184700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20231222 | 184600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20231222 | 184500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20231222 | 184400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20231222 | 184300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20231222 | 184200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20231222 | 184100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20231222 | 184000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20231222 | 183900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20231222 | 183800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20231222 | 183700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20231222 | 183600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20231222 | 183500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20231222 | 183400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20231222 | 183300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20231222 | 183200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20231222 | 183100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20231222 | 183000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20231222 | 182900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20231222 | 182800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20231222 | 182700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20231222 | 182600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20231222 | 182500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20231222 | 182400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 11052 |
| 33 | 20231222 | 182300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20231222 | 182200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20231222 | 182100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20231222 | 182000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20231222 | 181900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20231222 | 181800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20231222 | 181700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20231222 | 181600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20231222 | 181500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20231222 | 181400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20231222 | 181300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20231222 | 181200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20231222 | 181100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20231222 | 181000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20231222 | 180900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20231222 | 180800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20231222 | 180700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20231222 | 180600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20231222 | 180500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20231222 | 180400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20231222 | 180300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20231222 | 180200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20231222 | 180100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20231222 | 180000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20231222 | 175900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20231222 | 175800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20231222 | 175700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20231222 | 175600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20231222 | 175500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20231222 | 175400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 11052 |
| 63 | 20231222 | 175300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20231222 | 175200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20231222 | 175100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20231222 | 175000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20231222 | 174900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20231222 | 174800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20231222 | 174700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20231222 | 174600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20231222 | 174500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20231222 | 174400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20231222 | 174300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20231222 | 174200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20231222 | 174100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20231222 | 174000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20231222 | 173900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20231222 | 173800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20231222 | 173700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20231222 | 173600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20231222 | 173500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20231222 | 173400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20231222 | 173300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20231222 | 173200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20231222 | 173100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20231222 | 173000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20231222 | 172900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20231222 | 172800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20231222 | 172700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20231222 | 172600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20231222 | 172500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20231222 | 172400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 11052 |
| 93 | 20231222 | 172300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20231222 | 172200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20231222 | 172100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20231222 | 172000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20231222 | 171900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20231222 | 171800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20231222 | 171700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20231222 | 171600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20231222 | 171500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20231222 | 171400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20231222 | 171300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20231222 | 171200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20231222 | 171100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20231222 | 171000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20231222 | 170900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20231222 | 170800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20231222 | 170700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20231222 | 170600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20231222 | 170500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20231222 | 170400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20231222 | 170300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20231222 | 170200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20231222 | 170100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20231222 | 170000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20231222 | 165900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20231222 | 165800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20231222 | 165700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20231222 | 165600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20231222 | 165500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20231222 | 165400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 11052 |
| 123 | 20231222 | 165300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20231222 | 165200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20231222 | 165100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20231222 | 165000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20231222 | 164900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20231222 | 164800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20231222 | 164700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20231222 | 164600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20231222 | 164500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20231222 | 164400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20231222 | 164300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20231222 | 164200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20231222 | 164100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20231222 | 164000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20231222 | 163900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20231222 | 163800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20231222 | 163700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20231222 | 163600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20231222 | 163500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20231222 | 163400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20231222 | 163300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20231222 | 163200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20231222 | 163100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20231222 | 163000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20231222 | 162900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20231222 | 162800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20231222 | 162700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20231222 | 162600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20231222 | 162500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20231222 | 162400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 11052 |
| 153 | 20231222 | 162300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20231222 | 162200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20231222 | 162100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20231222 | 162000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20231222 | 161900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20231222 | 161800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20231222 | 161700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20231222 | 161600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20231222 | 161500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20231222 | 161400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20231222 | 161300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20231222 | 161200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20231222 | 161100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20231222 | 161000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20231222 | 160900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20231222 | 160800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20231222 | 160700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20231222 | 160600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20231222 | 160500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20231222 | 160400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20231222 | 160300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20231222 | 160200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20231222 | 160100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20231222 | 160000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20231222 | 155900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20231222 | 155800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20231222 | 155700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20231222 | 155600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20231222 | 155500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20231222 | 155400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 11052 |
| 183 | 20231222 | 155300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20231222 | 155200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20231222 | 155100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20231222 | 155000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20231222 | 154900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20231222 | 154800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20231222 | 154700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20231222 | 154600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20231222 | 154500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20231222 | 154400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20231222 | 154300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20231222 | 154200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20231222 | 154100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20231222 | 154000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20231222 | 153900 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20231222 | 153800 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20231222 | 153700 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20231222 | 153600 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20231222 | 153500 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20231222 | 153400 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20231222 | 153300 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20231222 | 153200 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20231222 | 153100 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20231222 | 153000 | 11154834070 | 13620 | 13620 | 13620 | 13620 | 11052 |
| 207 | 20231222 | 152900 | 11004305830 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20231222 | 152800 | 11004305830 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20231222 | 152700 | 11004305830 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20231222 | 152600 | 11004305830 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20231222 | 152500 | 11004305830 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20231222 | 152400 | 11004305830 | 13620 | 13620 | 13620 | 13620 | 0 |
| 213 | 20231222 | 152300 | 11004305830 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20231222 | 152200 | 11004305830 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20231222 | 152100 | 11004305830 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20231222 | 152000 | 11004305830 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20231222 | 151900 | 11004305830 | 13620 | 13620 | 13630 | 13600 | 1768 |
| 218 | 20231222 | 151800 | 10980229650 | 13610 | 13620 | 13630 | 13600 | 2287 |
| 219 | 20231222 | 151700 | 10949100150 | 13610 | 13610 | 13620 | 13610 | 1338 |
| 220 | 20231222 | 151600 | 10930889860 | 13610 | 13610 | 13610 | 13600 | 1983 |
| 221 | 20231222 | 151500 | 10903910710 | 13610 | 13610 | 13610 | 13600 | 1558 |
| 222 | 20231222 | 151400 | 10882719590 | 13610 | 13590 | 13610 | 13590 | 2407 |
| 223 | 20231222 | 151300 | 10849982690 | 13590 | 13590 | 13600 | 13590 | 1031 |
| 224 | 20231222 | 151200 | 10835971350 | 13590 | 13600 | 13610 | 13590 | 9051 |
| 225 | 20231222 | 151100 | 10712889880 | 13610 | 13610 | 13610 | 13610 | 1885 |
| 226 | 20231222 | 151000 | 10687235030 | 13610 | 13630 | 13630 | 13610 | 2252 |
| 227 | 20231222 | 150900 | 10656559100 | 13620 | 13610 | 13630 | 13610 | 465 |
| 228 | 20231222 | 150800 | 10650224670 | 13630 | 13630 | 13630 | 13610 | 321 |
| 229 | 20231222 | 150700 | 10645850040 | 13610 | 13620 | 13630 | 13610 | 1776 |
| 230 | 20231222 | 150600 | 10621647170 | 13630 | 13620 | 13630 | 13610 | 1814 |
| 231 | 20231222 | 150500 | 10596936870 | 13610 | 13620 | 13620 | 13600 | 2782 |
| 232 | 20231222 | 150400 | 10559085490 | 13620 | 13620 | 13630 | 13610 | 2057 |
| 233 | 20231222 | 150300 | 10531071690 | 13620 | 13610 | 13620 | 13610 | 502 |
| 234 | 20231222 | 150200 | 10524237670 | 13620 | 13640 | 13640 | 13610 | 1537 |
| 235 | 20231222 | 150100 | 10503302530 | 13640 | 13620 | 13650 | 13620 | 2573 |
| 236 | 20231222 | 150000 | 10468251840 | 13620 | 13610 | 13620 | 13600 | 51913 |
| 237 | 20231222 | 145900 | 9761237210 | 13610 | 13620 | 13630 | 13600 | 2702 |
| 238 | 20231222 | 145800 | 9724479750 | 13620 | 13650 | 13650 | 13610 | 4831 |
| 239 | 20231222 | 145700 | 9658687530 | 13640 | 13660 | 13660 | 13640 | 1356 |
| 240 | 20231222 | 145600 | 9640189800 | 13660 | 13650 | 13660 | 13640 | 802 |
| 241 | 20231222 | 145500 | 9629241980 | 13650 | 13640 | 13650 | 13640 | 369 |
| 242 | 20231222 | 145400 | 9624208330 | 13650 | 13650 | 13650 | 13650 | 1186 |
| 243 | 20231222 | 145300 | 9608019430 | 13650 | 13650 | 13660 | 13650 | 587 |
| 244 | 20231222 | 145200 | 9600006800 | 13650 | 13660 | 13670 | 13650 | 1069 |
| 245 | 20231222 | 145100 | 9585412000 | 13660 | 13670 | 13670 | 13650 | 259 |
| 246 | 20231222 | 145000 | 9581874400 | 13670 | 13650 | 13670 | 13650 | 453 |
| 247 | 20231222 | 144900 | 9575686890 | 13670 | 13650 | 13670 | 13650 | 196 |
| 248 | 20231222 | 144800 | 9573010570 | 13650 | 13660 | 13660 | 13650 | 789 |
| 249 | 20231222 | 144700 | 9562240140 | 13670 | 13680 | 13680 | 13670 | 333 |
| 250 | 20231222 | 144600 | 9557687100 | 13660 | 13670 | 13680 | 13660 | 651 |
| 251 | 20231222 | 144500 | 9548791340 | 13680 | 13680 | 13680 | 13670 | 645 |
| 252 | 20231222 | 144400 | 9539971870 | 13670 | 13670 | 13680 | 13660 | 376 |
| 253 | 20231222 | 144300 | 9534832310 | 13670 | 13650 | 13670 | 13650 | 206 |
| 254 | 20231222 | 144200 | 9532017530 | 13660 | 13660 | 13660 | 13660 | 752 |
| 255 | 20231222 | 144100 | 9521745210 | 13660 | 13660 | 13660 | 13660 | 354 |
| 256 | 20231222 | 144000 | 9516909570 | 13660 | 13650 | 13660 | 13650 | 254 |
| 257 | 20231222 | 143900 | 9513440370 | 13630 | 13670 | 13670 | 13630 | 246 |
| 258 | 20231222 | 143800 | 9510081270 | 13670 | 13670 | 13670 | 13640 | 791 |
| 259 | 20231222 | 143700 | 9499283180 | 13670 | 13650 | 13670 | 13650 | 354 |
| 260 | 20231222 | 143600 | 9494444910 | 13660 | 13650 | 13660 | 13650 | 823 |
| 261 | 20231222 | 143500 | 9483204980 | 13650 | 13660 | 13660 | 13650 | 250 |
| 262 | 20231222 | 143400 | 9479790080 | 13660 | 13670 | 13670 | 13660 | 311 |
| 263 | 20231222 | 143300 | 9475539220 | 13660 | 13670 | 13670 | 13660 | 456 |
| 264 | 20231222 | 143200 | 9469305800 | 13680 | 13680 | 13680 | 13670 | 209 |
| 265 | 20231222 | 143100 | 9466446700 | 13680 | 13680 | 13680 | 13680 | 714 |
| 266 | 20231222 | 143000 | 9456679180 | 13680 | 13680 | 13690 | 13680 | 1461 |
| 267 | 20231222 | 142900 | 9436687940 | 13680 | 13690 | 13690 | 13670 | 1430 |
| 268 | 20231222 | 142800 | 9417121820 | 13680 | 13660 | 13680 | 13660 | 1049 |
| 269 | 20231222 | 142700 | 9402778820 | 13660 | 13650 | 13680 | 13650 | 159 |
| 270 | 20231222 | 142600 | 9400605490 | 13650 | 13610 | 13650 | 13600 | 899 |
| 271 | 20231222 | 142500 | 9388361960 | 13610 | 13600 | 13610 | 13600 | 839 |
| 272 | 20231222 | 142400 | 9376946650 | 13600 | 13610 | 13610 | 13600 | 224 |
| 273 | 20231222 | 142300 | 9373900100 | 13610 | 13600 | 13610 | 13600 | 890 |
| 274 | 20231222 | 142200 | 9361793350 | 13600 | 13610 | 13620 | 13600 | 2105 |
| 275 | 20231222 | 142100 | 9333159980 | 13610 | 13600 | 13610 | 13600 | 1554 |
| 276 | 20231222 | 142000 | 9312024100 | 13600 | 13610 | 13620 | 13600 | 665 |
| 277 | 20231222 | 141900 | 9302971800 | 13610 | 13620 | 13620 | 13610 | 4870 |
| 278 | 20231222 | 141800 | 9236688440 | 13620 | 13620 | 13620 | 13610 | 680 |
| 279 | 20231222 | 141700 | 9227431000 | 13630 | 13630 | 13630 | 13620 | 1169 |
| 280 | 20231222 | 141600 | 9211497940 | 13630 | 13630 | 13630 | 13620 | 2877 |
| 281 | 20231222 | 141500 | 9172312050 | 13630 | 13630 | 13640 | 13620 | 800 |
| 282 | 20231222 | 141400 | 9161408160 | 13640 | 13640 | 13640 | 13630 | 277 |
| 283 | 20231222 | 141300 | 9157629920 | 13630 | 13630 | 13630 | 13620 | 877 |
| 284 | 20231222 | 141200 | 9145676440 | 13630 | 13620 | 13630 | 13620 | 153 |
| 285 | 20231222 | 141100 | 9143591300 | 13620 | 13640 | 13640 | 13620 | 222 |
| 286 | 20231222 | 141000 | 9140565010 | 13630 | 13640 | 13650 | 13620 | 1189 |
| 287 | 20231222 | 140900 | 9124360760 | 13640 | 13620 | 13640 | 13620 | 1014 |
| 288 | 20231222 | 140800 | 9110546060 | 13620 | 13640 | 13640 | 13620 | 2551 |
| 289 | 20231222 | 140700 | 9075787800 | 13640 | 13640 | 13650 | 13640 | 429 |
| 290 | 20231222 | 140600 | 9069935750 | 13650 | 13690 | 13690 | 13640 | 2866 |
| 291 | 20231222 | 140500 | 9030814580 | 13660 | 13690 | 13690 | 13660 | 938 |
| 292 | 20231222 | 140400 | 9017986840 | 13690 | 13670 | 13690 | 13670 | 173 |
| 293 | 20231222 | 140300 | 9015621770 | 13690 | 13680 | 13690 | 13670 | 183 |
| 294 | 20231222 | 140200 | 9013117650 | 13670 | 13690 | 13690 | 13670 | 681 |
| 295 | 20231222 | 140100 | 9003802050 | 13690 | 13690 | 13690 | 13690 | 142 |
| 296 | 20231222 | 140000 | 9001858070 | 13670 | 13670 | 13690 | 13670 | 871 |
| 297 | 20231222 | 135900 | 8989949300 | 13700 | 13700 | 13700 | 13670 | 210 |
| 298 | 20231222 | 135800 | 8987074000 | 13700 | 13690 | 13700 | 13670 | 509 |
| 299 | 20231222 | 135700 | 8980105770 | 13690 | 13680 | 13700 | 13670 | 1078 |
| 300 | 20231222 | 135600 | 8965349500 | 13680 | 13680 | 13690 | 13680 | 2630 |
| 301 | 20231222 | 135500 | 8929370670 | 13680 | 13670 | 13680 | 13670 | 571 |
| 302 | 20231222 | 135400 | 8921564030 | 13670 | 13660 | 13670 | 13660 | 294 |
| 303 | 20231222 | 135300 | 8917546110 | 13660 | 13670 | 13670 | 13650 | 262 |
| 304 | 20231222 | 135200 | 8913967970 | 13650 | 13670 | 13670 | 13640 | 465 |
| 305 | 20231222 | 135100 | 8907616530 | 13650 | 13640 | 13650 | 13640 | 276 |
| 306 | 20231222 | 135000 | 8903849430 | 13650 | 13650 | 13650 | 13630 | 521 |
| 307 | 20231222 | 134900 | 8896740340 | 13650 | 13640 | 13650 | 13630 | 325 |
| 308 | 20231222 | 134800 | 8892307600 | 13650 | 13640 | 13650 | 13640 | 852 |
| 309 | 20231222 | 134700 | 8880684670 | 13640 | 13650 | 13660 | 13640 | 119 |
| 310 | 20231222 | 134600 | 8879060580 | 13640 | 13670 | 13670 | 13640 | 1177 |
| 311 | 20231222 | 134500 | 8862994040 | 13670 | 13640 | 13670 | 13640 | 407 |
| 312 | 20231222 | 134400 | 8857438880 | 13640 | 13640 | 13650 | 13630 | 180 |
| 313 | 20231222 | 134300 | 8854984180 | 13640 | 13630 | 13650 | 13630 | 466 |
| 314 | 20231222 | 134200 | 8848629800 | 13620 | 13670 | 13670 | 13620 | 4071 |
| 315 | 20231222 | 134100 | 8793135380 | 13670 | 13660 | 13670 | 13650 | 268 |
| 316 | 20231222 | 134000 | 8789474720 | 13670 | 13650 | 13670 | 13640 | 421 |
| 317 | 20231222 | 133900 | 8783725850 | 13640 | 13630 | 13650 | 13630 | 890 |
| 318 | 20231222 | 133800 | 8771579250 | 13650 | 13630 | 13650 | 13630 | 151 |
| 319 | 20231222 | 133700 | 8769520060 | 13630 | 13650 | 13650 | 13630 | 1944 |
| 320 | 20231222 | 133600 | 8743009810 | 13650 | 13660 | 13660 | 13650 | 512 |
| 321 | 20231222 | 133500 | 8736019600 | 13660 | 13640 | 13660 | 13640 | 433 |
| 322 | 20231222 | 133400 | 8730108300 | 13660 | 13640 | 13660 | 13640 | 213 |
| 323 | 20231222 | 133300 | 8727201800 | 13630 | 13650 | 13650 | 13630 | 1566 |
| 324 | 20231222 | 133200 | 8705849860 | 13650 | 13640 | 13650 | 13640 | 437 |
| 325 | 20231222 | 133100 | 8699885750 | 13650 | 13650 | 13650 | 13640 | 1042 |
| 326 | 20231222 | 133000 | 8685667930 | 13650 | 13660 | 13660 | 13640 | 545 |
| 327 | 20231222 | 132900 | 8678230260 | 13670 | 13670 | 13670 | 13660 | 132 |
| 328 | 20231222 | 132800 | 8676426390 | 13670 | 13670 | 13680 | 13670 | 773 |
| 329 | 20231222 | 132700 | 8665857870 | 13670 | 13660 | 13670 | 13660 | 555 |
| 330 | 20231222 | 132600 | 8658271510 | 13660 | 13660 | 13660 | 13660 | 88 |
| 331 | 20231222 | 132500 | 8657069430 | 13670 | 13680 | 13680 | 13670 | 80 |
| 332 | 20231222 | 132400 | 8655975110 | 13670 | 13660 | 13670 | 13660 | 297 |
| 333 | 20231222 | 132300 | 8651915240 | 13650 | 13640 | 13660 | 13640 | 212 |
| 334 | 20231222 | 132200 | 8649021570 | 13640 | 13650 | 13670 | 13640 | 451 |
| 335 | 20231222 | 132100 | 8642866380 | 13640 | 13650 | 13650 | 13640 | 264 |
| 336 | 20231222 | 132000 | 8639263490 | 13650 | 13630 | 13650 | 13630 | 307 |
| 337 | 20231222 | 131900 | 8635077630 | 13630 | 13630 | 13630 | 13620 | 607 |
| 338 | 20231222 | 131800 | 8626804950 | 13630 | 13630 | 13630 | 13630 | 617 |
| 339 | 20231222 | 131700 | 8618395240 | 13630 | 13630 | 13630 | 13630 | 1023 |
| 340 | 20231222 | 131600 | 8604451750 | 13630 | 13630 | 13640 | 13630 | 533 |
| 341 | 20231222 | 131500 | 8597185410 | 13630 | 13620 | 13640 | 13620 | 6169 |
| 342 | 20231222 | 131400 | 8513121870 | 13630 | 13650 | 13650 | 13630 | 3794 |
| 343 | 20231222 | 131300 | 8461386060 | 13640 | 13660 | 13670 | 13630 | 4361 |
| 344 | 20231222 | 131200 | 8401898870 | 13670 | 13640 | 13670 | 13640 | 228 |
| 345 | 20231222 | 131100 | 8398786030 | 13680 | 13650 | 13680 | 13640 | 82 |
| 346 | 20231222 | 131000 | 8397665080 | 13650 | 13680 | 13680 | 13640 | 1709 |
| 347 | 20231222 | 130900 | 8374335330 | 13680 | 13650 | 13680 | 13650 | 935 |
| 348 | 20231222 | 130800 | 8361569120 | 13650 | 13650 | 13650 | 13650 | 157 |
| 349 | 20231222 | 130700 | 8359426070 | 13650 | 13640 | 13650 | 13640 | 183 |
| 350 | 20231222 | 130600 | 8356929180 | 13650 | 13650 | 13660 | 13640 | 1284 |
| 351 | 20231222 | 130500 | 8339404150 | 13660 | 13660 | 13660 | 13650 | 278 |
| 352 | 20231222 | 130400 | 8335607700 | 13660 | 13680 | 13680 | 13660 | 962 |
| 353 | 20231222 | 130300 | 8322450490 | 13680 | 13690 | 13690 | 13680 | 1063 |
| 354 | 20231222 | 130200 | 8307899420 | 13690 | 13680 | 13690 | 13670 | 1416 |
| 355 | 20231222 | 130100 | 8288528390 | 13680 | 13690 | 13690 | 13680 | 400 |
| 356 | 20231222 | 130000 | 8283055890 | 13690 | 13690 | 13690 | 13680 | 450 |
| 357 | 20231222 | 125900 | 8276896010 | 13690 | 13700 | 13700 | 13690 | 158 |
| 358 | 20231222 | 125800 | 8274731990 | 13700 | 13700 | 13700 | 13700 | 199 |
| 359 | 20231222 | 125700 | 8272005690 | 13690 | 13670 | 13700 | 13670 | 4791 |
| 360 | 20231222 | 125600 | 8206505600 | 13670 | 13670 | 13670 | 13650 | 193 |
| 361 | 20231222 | 125500 | 8203868090 | 13670 | 13660 | 13670 | 13660 | 81 |
| 362 | 20231222 | 125400 | 8202760870 | 13660 | 13660 | 13670 | 13640 | 1530 |
| 363 | 20231222 | 125300 | 8181874540 | 13660 | 13660 | 13670 | 13660 | 306 |
| 364 | 20231222 | 125200 | 8177694510 | 13660 | 13660 | 13660 | 13650 | 563 |
| 365 | 20231222 | 125100 | 8170005320 | 13650 | 13670 | 13670 | 13650 | 1371 |
| 366 | 20231222 | 125000 | 8151279780 | 13670 | 13640 | 13690 | 13640 | 787 |
| 367 | 20231222 | 124900 | 8140531230 | 13650 | 13660 | 13660 | 13650 | 58 |
| 368 | 20231222 | 124800 | 8139738990 | 13650 | 13650 | 13650 | 13640 | 1018 |
| 369 | 20231222 | 124700 | 8125845090 | 13650 | 13650 | 13650 | 13640 | 133 |
| 370 | 20231222 | 124600 | 8124030190 | 13650 | 13640 | 13660 | 13640 | 311 |
| 371 | 20231222 | 124500 | 8119785020 | 13660 | 13680 | 13690 | 13640 | 644 |
| 372 | 20231222 | 124400 | 8110988180 | 13670 | 13630 | 13670 | 13630 | 3142 |
| 373 | 20231222 | 124300 | 8068157270 | 13630 | 13630 | 13660 | 13630 | 1317 |
| 374 | 20231222 | 124200 | 8050202510 | 13630 | 13650 | 13670 | 13630 | 3495 |
| 375 | 20231222 | 124100 | 8002526690 | 13650 | 13650 | 13660 | 13650 | 926 |
| 376 | 20231222 | 124000 | 7989884540 | 13650 | 13680 | 13680 | 13650 | 1062 |
| 377 | 20231222 | 123900 | 7975371750 | 13680 | 13680 | 13680 | 13670 | 375 |
| 378 | 20231222 | 123800 | 7970241860 | 13680 | 13670 | 13680 | 13670 | 253 |
| 379 | 20231222 | 123700 | 7966782000 | 13680 | 13680 | 13680 | 13680 | 257 |
| 380 | 20231222 | 123600 | 7963266240 | 13680 | 13680 | 13690 | 13680 | 563 |
| 381 | 20231222 | 123500 | 7955564330 | 13690 | 13680 | 13690 | 13680 | 116 |
| 382 | 20231222 | 123400 | 7953976740 | 13680 | 13690 | 13690 | 13680 | 377 |
| 383 | 20231222 | 123300 | 7948818530 | 13690 | 13690 | 13690 | 13680 | 216 |
| 384 | 20231222 | 123200 | 7945861650 | 13690 | 13650 | 13690 | 13650 | 98 |
| 385 | 20231222 | 123100 | 7944521090 | 13650 | 13670 | 13680 | 13650 | 332 |
| 386 | 20231222 | 123000 | 7939987250 | 13650 | 13650 | 13650 | 13640 | 1167 |
| 387 | 20231222 | 122900 | 7924059850 | 13650 | 13650 | 13670 | 13640 | 2322 |
| 388 | 20231222 | 122800 | 7892354930 | 13660 | 13640 | 13680 | 13640 | 408 |
| 389 | 20231222 | 122700 | 7886782380 | 13660 | 13680 | 13690 | 13640 | 7401 |
| 390 | 20231222 | 122600 | 7785720870 | 13690 | 13690 | 13690 | 13670 | 2583 |
| 391 | 20231222 | 122500 | 7750381070 | 13690 | 13690 | 13700 | 13690 | 1279 |
| 392 | 20231222 | 122400 | 7732871360 | 13700 | 13700 | 13720 | 13690 | 1984 |
| 393 | 20231222 | 122300 | 7705693990 | 13700 | 13700 | 13720 | 13690 | 2234 |
| 394 | 20231222 | 122200 | 7675079960 | 13720 | 13730 | 13730 | 13710 | 1151 |
| 395 | 20231222 | 122100 | 7659293010 | 13730 | 13770 | 13770 | 13720 | 3571 |
| 396 | 20231222 | 122000 | 7610196410 | 13770 | 13770 | 13770 | 13760 | 421 |
| 397 | 20231222 | 121900 | 7604400240 | 13760 | 13780 | 13780 | 13760 | 566 |
| 398 | 20231222 | 121800 | 7596606910 | 13780 | 13770 | 13780 | 13770 | 341 |
| 399 | 20231222 | 121700 | 7591909380 | 13780 | 13770 | 13780 | 13770 | 732 |
| 400 | 20231222 | 121600 | 7581822710 | 13760 | 13780 | 13780 | 13760 | 559 |
| 401 | 20231222 | 121500 | 7574124430 | 13780 | 13760 | 13780 | 13750 | 1290 |
| 402 | 20231222 | 121400 | 7556358020 | 13760 | 13770 | 13770 | 13750 | 666 |
| 403 | 20231222 | 121300 | 7547192950 | 13770 | 13760 | 13780 | 13750 | 2935 |
| 404 | 20231222 | 121200 | 7506807260 | 13760 | 13760 | 13760 | 13750 | 1368 |
| 405 | 20231222 | 121100 | 7487993260 | 13760 | 13760 | 13780 | 13750 | 1609 |
| 406 | 20231222 | 121000 | 7465855950 | 13780 | 13780 | 13780 | 13760 | 578 |
| 407 | 20231222 | 120900 | 7457894660 | 13780 | 13780 | 13780 | 13760 | 1979 |
| 408 | 20231222 | 120800 | 7430646660 | 13780 | 13780 | 13780 | 13770 | 563 |
| 409 | 20231222 | 120700 | 7422891300 | 13780 | 13780 | 13780 | 13770 | 116 |
| 410 | 20231222 | 120600 | 7421293690 | 13770 | 13770 | 13770 | 13760 | 452 |
| 411 | 20231222 | 120500 | 7415070720 | 13770 | 13760 | 13770 | 13760 | 359 |
| 412 | 20231222 | 120400 | 7410127800 | 13770 | 13760 | 13770 | 13760 | 391 |
| 413 | 20231222 | 120300 | 7404744540 | 13760 | 13770 | 13770 | 13760 | 271 |
| 414 | 20231222 | 120200 | 7401012930 | 13780 | 13760 | 13780 | 13760 | 1019 |
| 415 | 20231222 | 120100 | 7386978440 | 13760 | 13780 | 13780 | 13760 | 1227 |
| 416 | 20231222 | 120000 | 7370082260 | 13770 | 13770 | 13780 | 13770 | 1041 |
| 417 | 20231222 | 115900 | 7355746780 | 13780 | 13760 | 13780 | 13760 | 960 |
| 418 | 20231222 | 115800 | 7342526550 | 13770 | 13750 | 13770 | 13750 | 1323 |
| 419 | 20231222 | 115700 | 7324319210 | 13760 | 13760 | 13760 | 13750 | 908 |
| 420 | 20231222 | 115600 | 7311825510 | 13760 | 13760 | 13770 | 13760 | 329 |
| 421 | 20231222 | 115500 | 7307296150 | 13770 | 13750 | 13770 | 13750 | 811 |
| 422 | 20231222 | 115400 | 7296130530 | 13750 | 13750 | 13780 | 13750 | 245 |
| 423 | 20231222 | 115300 | 7292756240 | 13780 | 13730 | 13780 | 13730 | 744 |
| 424 | 20231222 | 115200 | 7282515010 | 13770 | 13790 | 13790 | 13720 | 1254 |
| 425 | 20231222 | 115100 | 7265247810 | 13790 | 13750 | 13790 | 13710 | 5288 |
| 426 | 20231222 | 115000 | 7192408790 | 13760 | 13740 | 13770 | 13700 | 2246 |
| 427 | 20231222 | 114900 | 7161525590 | 13740 | 13730 | 13740 | 13700 | 1129 |
| 428 | 20231222 | 114800 | 7146023360 | 13730 | 13720 | 13740 | 13720 | 1552 |
| 429 | 20231222 | 114700 | 7124714770 | 13710 | 13670 | 13720 | 13660 | 3355 |
| 430 | 20231222 | 114600 | 7078809500 | 13670 | 13670 | 13670 | 13660 | 556 |
| 431 | 20231222 | 114500 | 7071210490 | 13670 | 13660 | 13670 | 13660 | 2018 |
| 432 | 20231222 | 114400 | 7043641540 | 13660 | 13650 | 13670 | 13640 | 379 |
| 433 | 20231222 | 114300 | 7038465150 | 13640 | 13660 | 13660 | 13640 | 1750 |
| 434 | 20231222 | 114200 | 7014584420 | 13660 | 13670 | 13670 | 13660 | 421 |
| 435 | 20231222 | 114100 | 7008831350 | 13680 | 13690 | 13690 | 13680 | 373 |
| 436 | 20231222 | 114000 | 7003727890 | 13680 | 13660 | 13680 | 13650 | 24 |
| 437 | 20231222 | 113900 | 7003399770 | 13660 | 13630 | 13670 | 13630 | 1443 |
| 438 | 20231222 | 113800 | 6983712960 | 13630 | 13660 | 13670 | 13630 | 1043 |
| 439 | 20231222 | 113700 | 6969481480 | 13660 | 13670 | 13670 | 13640 | 3778 |
| 440 | 20231222 | 113600 | 6917901470 | 13680 | 13690 | 13690 | 13680 | 223 |
| 441 | 20231222 | 113500 | 6914849720 | 13680 | 13690 | 13690 | 13680 | 578 |
| 442 | 20231222 | 113400 | 6906941450 | 13690 | 13700 | 13700 | 13690 | 482 |
| 443 | 20231222 | 113300 | 6900342740 | 13700 | 13700 | 13700 | 13690 | 137 |
| 444 | 20231222 | 113200 | 6898466370 | 13700 | 13700 | 13700 | 13690 | 460 |
| 445 | 20231222 | 113100 | 6892165650 | 13700 | 13700 | 13700 | 13680 | 319 |
| 446 | 20231222 | 113000 | 6887796940 | 13680 | 13700 | 13720 | 13680 | 141 |
| 447 | 20231222 | 112900 | 6885865270 | 13680 | 13700 | 13700 | 13660 | 613 |
| 448 | 20231222 | 112800 | 6877469600 | 13660 | 13660 | 13700 | 13660 | 1353 |
| 449 | 20231222 | 112700 | 6858980710 | 13660 | 13690 | 13690 | 13660 | 2434 |
| 450 | 20231222 | 112600 | 6825722480 | 13690 | 13680 | 13690 | 13670 | 202 |
| 451 | 20231222 | 112500 | 6822957810 | 13680 | 13680 | 13680 | 13670 | 576 |
| 452 | 20231222 | 112400 | 6815080310 | 13670 | 13670 | 13680 | 13670 | 119 |
| 453 | 20231222 | 112300 | 6813453120 | 13670 | 13680 | 13680 | 13660 | 503 |
| 454 | 20231222 | 112200 | 6806576420 | 13680 | 13680 | 13690 | 13670 | 949 |
| 455 | 20231222 | 112100 | 6793594920 | 13680 | 13690 | 13690 | 13680 | 1234 |
| 456 | 20231222 | 112000 | 6776713700 | 13680 | 13730 | 13730 | 13680 | 374 |
| 457 | 20231222 | 111900 | 6771591470 | 13730 | 13700 | 13730 | 13690 | 535 |
| 458 | 20231222 | 111800 | 6764255890 | 13700 | 13700 | 13700 | 13700 | 451 |
| 459 | 20231222 | 111700 | 6758077190 | 13690 | 13700 | 13700 | 13690 | 1341 |
| 460 | 20231222 | 111600 | 6739716990 | 13700 | 13710 | 13730 | 13700 | 3776 |
| 461 | 20231222 | 111500 | 6687979300 | 13720 | 13730 | 13740 | 13720 | 1801 |
| 462 | 20231222 | 111400 | 6663259830 | 13740 | 13750 | 13750 | 13730 | 530 |
| 463 | 20231222 | 111300 | 6655979270 | 13740 | 13730 | 13750 | 13730 | 725 |
| 464 | 20231222 | 111200 | 6646020550 | 13740 | 13740 | 13740 | 13730 | 1557 |
| 465 | 20231222 | 111100 | 6624638810 | 13750 | 13750 | 13750 | 13740 | 628 |
| 466 | 20231222 | 111000 | 6616006660 | 13760 | 13760 | 13770 | 13760 | 1441 |
| 467 | 20231222 | 110900 | 6596176960 | 13770 | 13770 | 13770 | 13760 | 622 |
| 468 | 20231222 | 110800 | 6587616060 | 13770 | 13760 | 13770 | 13760 | 1166 |
| 469 | 20231222 | 110700 | 6571571560 | 13760 | 13760 | 13760 | 13750 | 3358 |
| 470 | 20231222 | 110600 | 6525389700 | 13760 | 13760 | 13760 | 13750 | 312 |
| 471 | 20231222 | 110500 | 6521098730 | 13760 | 13760 | 13760 | 13750 | 1155 |
| 472 | 20231222 | 110400 | 6505211170 | 13760 | 13750 | 13760 | 13740 | 434 |
| 473 | 20231222 | 110300 | 6499242470 | 13760 | 13770 | 13770 | 13760 | 3397 |
| 474 | 20231222 | 110200 | 6452486470 | 13770 | 13750 | 13770 | 13750 | 509 |
| 475 | 20231222 | 110100 | 6445484150 | 13750 | 13740 | 13760 | 13740 | 796 |
| 476 | 20231222 | 110000 | 6434539100 | 13750 | 13750 | 13760 | 13740 | 561 |
| 477 | 20231222 | 105900 | 6426826290 | 13750 | 13780 | 13780 | 13750 | 3403 |
| 478 | 20231222 | 105800 | 6379999790 | 13780 | 13760 | 13790 | 13760 | 2778 |
| 479 | 20231222 | 105700 | 6341733910 | 13750 | 13750 | 13760 | 13740 | 1086 |
| 480 | 20231222 | 105600 | 6326801160 | 13740 | 13720 | 13740 | 13720 | 2088 |
| 481 | 20231222 | 105500 | 6298129990 | 13720 | 13720 | 13730 | 13710 | 1585 |
| 482 | 20231222 | 105400 | 6276384890 | 13720 | 13720 | 13720 | 13710 | 457 |
| 483 | 20231222 | 105300 | 6270118360 | 13720 | 13710 | 13730 | 13710 | 2313 |
| 484 | 20231222 | 105200 | 6238386370 | 13710 | 13710 | 13710 | 13710 | 1610 |
| 485 | 20231222 | 105100 | 6216313270 | 13710 | 13700 | 13710 | 13700 | 1143 |
| 486 | 20231222 | 105000 | 6200654050 | 13700 | 13710 | 13710 | 13700 | 1496 |
| 487 | 20231222 | 104900 | 6180157260 | 13710 | 13720 | 13720 | 13710 | 1984 |
| 488 | 20231222 | 104800 | 6152954440 | 13720 | 13720 | 13720 | 13720 | 914 |
| 489 | 20231222 | 104700 | 6140414360 | 13720 | 13720 | 13720 | 13710 | 1192 |
| 490 | 20231222 | 104600 | 6124067680 | 13720 | 13700 | 13720 | 13700 | 402 |
| 491 | 20231222 | 104500 | 6118553400 | 13720 | 13690 | 13720 | 13680 | 1675 |
| 492 | 20231222 | 104400 | 6095629130 | 13690 | 13700 | 13730 | 13690 | 1408 |
| 493 | 20231222 | 104300 | 6076336840 | 13700 | 13730 | 13730 | 13700 | 989 |
| 494 | 20231222 | 104200 | 6062780450 | 13730 | 13730 | 13730 | 13710 | 4948 |
| 495 | 20231222 | 104100 | 5994891040 | 13730 | 13730 | 13730 | 13720 | 838 |
| 496 | 20231222 | 104000 | 5983387320 | 13730 | 13740 | 13740 | 13720 | 1683 |
| 497 | 20231222 | 103900 | 5960281210 | 13740 | 13720 | 13740 | 13720 | 1968 |
| 498 | 20231222 | 103800 | 5933271930 | 13710 | 13710 | 13720 | 13710 | 2063 |
| 499 | 20231222 | 103700 | 5904980920 | 13710 | 13690 | 13720 | 13690 | 2473 |
| 500 | 20231222 | 103600 | 5871095710 | 13690 | 13680 | 13700 | 13670 | 748 |
| 501 | 20231222 | 103500 | 5860857440 | 13680 | 13670 | 13680 | 13670 | 839 |
| 502 | 20231222 | 103400 | 5849380980 | 13670 | 13670 | 13670 | 13660 | 401 |
| 503 | 20231222 | 103300 | 5843900070 | 13670 | 13640 | 13670 | 13640 | 817 |
| 504 | 20231222 | 103200 | 5832744930 | 13630 | 13630 | 13640 | 13630 | 781 |
| 505 | 20231222 | 103100 | 5822099730 | 13650 | 13640 | 13650 | 13620 | 3117 |
| 506 | 20231222 | 103000 | 5779587020 | 13650 | 13650 | 13650 | 13640 | 367 |
| 507 | 20231222 | 102900 | 5774577620 | 13650 | 13660 | 13660 | 13650 | 1344 |
| 508 | 20231222 | 102800 | 5756226470 | 13660 | 13660 | 13680 | 13650 | 874 |
| 509 | 20231222 | 102700 | 5744287540 | 13660 | 13650 | 13660 | 13650 | 2107 |
| 510 | 20231222 | 102600 | 5715522100 | 13640 | 13650 | 13660 | 13640 | 859 |
| 511 | 20231222 | 102500 | 5703800820 | 13650 | 13650 | 13670 | 13630 | 2736 |
| 512 | 20231222 | 102400 | 5666457510 | 13650 | 13640 | 13650 | 13630 | 1334 |
| 513 | 20231222 | 102300 | 5648267330 | 13640 | 13650 | 13650 | 13640 | 996 |
| 514 | 20231222 | 102200 | 5634676260 | 13650 | 13670 | 13680 | 13650 | 2040 |
| 515 | 20231222 | 102100 | 5606815250 | 13680 | 13670 | 13680 | 13650 | 677 |
| 516 | 20231222 | 102000 | 5597567580 | 13670 | 13640 | 13670 | 13640 | 812 |
| 517 | 20231222 | 101900 | 5586476740 | 13630 | 13630 | 13650 | 13610 | 2089 |
| 518 | 20231222 | 101800 | 5557993400 | 13610 | 13630 | 13640 | 13590 | 1683 |
| 519 | 20231222 | 101700 | 5535103740 | 13600 | 13600 | 13620 | 13590 | 3714 |
| 520 | 20231222 | 101600 | 5484598420 | 13600 | 13600 | 13600 | 13580 | 619 |
| 521 | 20231222 | 101500 | 5476186290 | 13590 | 13580 | 13590 | 13580 | 806 |
| 522 | 20231222 | 101400 | 5465239610 | 13590 | 13570 | 13590 | 13560 | 952 |
| 523 | 20231222 | 101300 | 5452320700 | 13570 | 13580 | 13580 | 13570 | 655 |
| 524 | 20231222 | 101200 | 5443430210 | 13580 | 13570 | 13580 | 13560 | 1453 |
| 525 | 20231222 | 101100 | 5423711290 | 13570 | 13600 | 13600 | 13570 | 1681 |
| 526 | 20231222 | 101000 | 5400887390 | 13600 | 13610 | 13620 | 13590 | 4136 |
| 527 | 20231222 | 100900 | 5344633960 | 13620 | 13620 | 13620 | 13600 | 963 |
| 528 | 20231222 | 100800 | 5331525130 | 13610 | 13610 | 13620 | 13610 | 1445 |
| 529 | 20231222 | 100700 | 5311857100 | 13620 | 13620 | 13620 | 13610 | 992 |
| 530 | 20231222 | 100600 | 5298349500 | 13620 | 13620 | 13630 | 13610 | 1563 |
| 531 | 20231222 | 100500 | 5277068950 | 13630 | 13630 | 13630 | 13610 | 3608 |
| 532 | 20231222 | 100400 | 5227939790 | 13620 | 13640 | 13650 | 13620 | 1409 |
| 533 | 20231222 | 100300 | 5208730220 | 13640 | 13650 | 13650 | 13640 | 2467 |
| 534 | 20231222 | 100200 | 5175064050 | 13650 | 13660 | 13680 | 13650 | 1787 |
| 535 | 20231222 | 100100 | 5150647930 | 13670 | 13690 | 13690 | 13660 | 1718 |
| 536 | 20231222 | 100000 | 5127150890 | 13690 | 13670 | 13690 | 13670 | 750 |
| 537 | 20231222 | 095900 | 5116889930 | 13690 | 13670 | 13690 | 13660 | 2053 |
| 538 | 20231222 | 095800 | 5088810240 | 13670 | 13650 | 13680 | 13640 | 1510 |
| 539 | 20231222 | 095700 | 5068179810 | 13640 | 13640 | 13640 | 13630 | 1406 |
| 540 | 20231222 | 095600 | 5049005280 | 13630 | 13630 | 13640 | 13630 | 1499 |
| 541 | 20231222 | 095500 | 5028573900 | 13640 | 13640 | 13640 | 13630 | 907 |
| 542 | 20231222 | 095400 | 5016206700 | 13630 | 13640 | 13640 | 13630 | 1347 |
| 543 | 20231222 | 095300 | 4997844800 | 13630 | 13640 | 13640 | 13620 | 1173 |
| 544 | 20231222 | 095200 | 4981858430 | 13640 | 13640 | 13700 | 13630 | 969 |
| 545 | 20231222 | 095100 | 4968638480 | 13650 | 13700 | 13720 | 13650 | 3629 |
| 546 | 20231222 | 095000 | 4919029670 | 13660 | 13650 | 13740 | 13620 | 4388 |
| 547 | 20231222 | 094900 | 4859034230 | 13650 | 13580 | 13650 | 13560 | 3327 |
| 548 | 20231222 | 094800 | 4813749330 | 13580 | 13540 | 13580 | 13540 | 5119 |
| 549 | 20231222 | 094700 | 4744374340 | 13540 | 13540 | 13560 | 13540 | 1402 |
| 550 | 20231222 | 094600 | 4725381250 | 13540 | 13560 | 13560 | 13540 | 3519 |
| 551 | 20231222 | 094500 | 4677732500 | 13540 | 13540 | 13560 | 13530 | 7011 |
| 552 | 20231222 | 094400 | 4582825420 | 13530 | 13540 | 13550 | 13530 | 3268 |
| 553 | 20231222 | 094300 | 4538588740 | 13540 | 13550 | 13560 | 13540 | 1458 |
| 554 | 20231222 | 094200 | 4518828710 | 13560 | 13560 | 13580 | 13540 | 781 |
| 555 | 20231222 | 094100 | 4508243920 | 13580 | 13580 | 13580 | 13530 | 1726 |
| 556 | 20231222 | 094000 | 4484852020 | 13580 | 13570 | 13600 | 13540 | 1454 |
| 557 | 20231222 | 093900 | 4465108910 | 13580 | 13550 | 13590 | 13520 | 11861 |
| 558 | 20231222 | 093800 | 4304317460 | 13540 | 13560 | 13580 | 13540 | 6204 |
| 559 | 20231222 | 093700 | 4220209950 | 13560 | 13560 | 13580 | 13540 | 11950 |
| 560 | 20231222 | 093600 | 4058240860 | 13570 | 13600 | 13610 | 13560 | 10275 |
| 561 | 20231222 | 093500 | 3918662590 | 13610 | 13620 | 13630 | 13600 | 18583 |
| 562 | 20231222 | 093400 | 3665818290 | 13630 | 13650 | 13650 | 13620 | 1915 |
| 563 | 20231222 | 093300 | 3639726780 | 13620 | 13630 | 13660 | 13620 | 1148 |
| 564 | 20231222 | 093200 | 3624089110 | 13660 | 13610 | 13660 | 13610 | 2244 |
| 565 | 20231222 | 093100 | 3593518570 | 13610 | 13620 | 13630 | 13610 | 2909 |
| 566 | 20231222 | 093000 | 3553903250 | 13630 | 13620 | 13640 | 13620 | 2424 |
| 567 | 20231222 | 092900 | 3520875650 | 13630 | 13630 | 13640 | 13630 | 2510 |
| 568 | 20231222 | 092800 | 3486664040 | 13630 | 13610 | 13650 | 13610 | 4652 |
| 569 | 20231222 | 092700 | 3423294930 | 13610 | 13640 | 13650 | 13610 | 6666 |
| 570 | 20231222 | 092600 | 3332472990 | 13640 | 13690 | 13690 | 13640 | 6613 |
| 571 | 20231222 | 092500 | 3242101450 | 13690 | 13730 | 13730 | 13690 | 2883 |
| 572 | 20231222 | 092400 | 3202604330 | 13740 | 13720 | 13740 | 13700 | 7116 |
| 573 | 20231222 | 092300 | 3104880040 | 13730 | 13710 | 13730 | 13700 | 4213 |
| 574 | 20231222 | 092200 | 3047130220 | 13710 | 13680 | 13710 | 13680 | 5823 |
| 575 | 20231222 | 092100 | 2967409110 | 13680 | 13700 | 13710 | 13670 | 3031 |
| 576 | 20231222 | 092000 | 2925887140 | 13700 | 13690 | 13720 | 13650 | 7411 |
| 577 | 20231222 | 091900 | 2824462290 | 13710 | 13650 | 13710 | 13650 | 3910 |
| 578 | 20231222 | 091800 | 2771016750 | 13670 | 13650 | 13680 | 13630 | 2683 |
| 579 | 20231222 | 091700 | 2734402320 | 13640 | 13650 | 13650 | 13620 | 4858 |
| 580 | 20231222 | 091600 | 2668201940 | 13620 | 13640 | 13670 | 13610 | 16034 |
| 581 | 20231222 | 091500 | 2449681380 | 13620 | 13640 | 13660 | 13620 | 9979 |
| 582 | 20231222 | 091400 | 2313655030 | 13630 | 13690 | 13710 | 13620 | 5371 |
| 583 | 20231222 | 091300 | 2240358070 | 13700 | 13700 | 13730 | 13680 | 2765 |
| 584 | 20231222 | 091200 | 2202490210 | 13700 | 13660 | 13700 | 13640 | 5596 |
| 585 | 20231222 | 091100 | 2126092410 | 13650 | 13710 | 13710 | 13650 | 20823 |
| 586 | 20231222 | 091000 | 1841577960 | 13710 | 13780 | 13790 | 13690 | 3379 |
| 587 | 20231222 | 090900 | 1795174490 | 13780 | 13700 | 13800 | 13670 | 5892 |
| 588 | 20231222 | 090800 | 1714147010 | 13670 | 13710 | 13710 | 13660 | 5810 |
| 589 | 20231222 | 090700 | 1634597610 | 13700 | 13740 | 13740 | 13660 | 3488 |
| 590 | 20231222 | 090600 | 1586818380 | 13660 | 13690 | 13750 | 13600 | 6185 |
| 591 | 20231222 | 090500 | 1502381510 | 13620 | 13760 | 13760 | 13600 | 22317 |
| 592 | 20231222 | 090400 | 1197100440 | 13760 | 13770 | 13830 | 13760 | 6984 |
| 593 | 20231222 | 090300 | 1100986730 | 13780 | 13760 | 13870 | 13750 | 11283 |
| 594 | 20231222 | 090200 | 945703890 | 13770 | 13940 | 13950 | 13770 | 28751 |
| 595 | 20231222 | 090100 | 547150790 | 13920 | 13860 | 13930 | 13850 | 15178 |
| 596 | 20231222 | 090000 | 336240430 | 13860 | 13870 | 13880 | 13830 | 23931 |