32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 15346 |
| 3 | 20240614 | 184700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240614 | 184600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240614 | 184500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240614 | 184400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240614 | 184300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240614 | 184200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240614 | 184100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240614 | 184000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240614 | 183900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240614 | 183800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240614 | 183700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240614 | 183600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240614 | 183500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240614 | 183400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240614 | 183300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240614 | 183200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240614 | 183100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240614 | 183000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240614 | 182900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240614 | 182800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240614 | 182700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240614 | 182600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240614 | 182500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240614 | 182400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240614 | 182300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240614 | 182200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240614 | 182100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240614 | 182000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240614 | 181900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240614 | 181800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 15346 |
| 33 | 20240614 | 181700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240614 | 181600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240614 | 181500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240614 | 181400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240614 | 181300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240614 | 181200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240614 | 181100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240614 | 181000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240614 | 180900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240614 | 180800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240614 | 180700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240614 | 180600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240614 | 180500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240614 | 180400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240614 | 180300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240614 | 180200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240614 | 180100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240614 | 180000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240614 | 175900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240614 | 175800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240614 | 175700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240614 | 175600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240614 | 175500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240614 | 175400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240614 | 175300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240614 | 175200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240614 | 175100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240614 | 175000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240614 | 174900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240614 | 174800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 15346 |
| 63 | 20240614 | 174700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240614 | 174600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240614 | 174500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240614 | 174400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240614 | 174300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240614 | 174200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240614 | 174100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240614 | 174000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240614 | 173900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240614 | 173800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240614 | 173700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240614 | 173600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240614 | 173500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240614 | 173400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240614 | 173300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240614 | 173200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240614 | 173100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240614 | 173000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240614 | 172900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240614 | 172800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240614 | 172700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240614 | 172600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240614 | 172500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240614 | 172400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240614 | 172300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240614 | 172200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240614 | 172100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240614 | 172000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240614 | 171900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240614 | 171800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 15346 |
| 93 | 20240614 | 171700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240614 | 171600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240614 | 171500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240614 | 171400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240614 | 171300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240614 | 171200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240614 | 171100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240614 | 171000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240614 | 170900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240614 | 170800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240614 | 170700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240614 | 170600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240614 | 170500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240614 | 170400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240614 | 170300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240614 | 170200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240614 | 170100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240614 | 170000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240614 | 165900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240614 | 165800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240614 | 165700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240614 | 165600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240614 | 165500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240614 | 165400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240614 | 165300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240614 | 165200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240614 | 165100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240614 | 165000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240614 | 164900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240614 | 164800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 15346 |
| 123 | 20240614 | 164700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240614 | 164600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240614 | 164500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240614 | 164400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240614 | 164300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240614 | 164200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240614 | 164100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240614 | 164000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240614 | 163900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240614 | 163800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240614 | 163700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240614 | 163600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240614 | 163500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240614 | 163400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240614 | 163300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240614 | 163200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240614 | 163100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240614 | 163000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240614 | 162900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240614 | 162800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240614 | 162700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240614 | 162600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240614 | 162500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240614 | 162400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240614 | 162300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240614 | 162200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240614 | 162100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240614 | 162000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240614 | 161900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240614 | 161800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 15346 |
| 153 | 20240614 | 161700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240614 | 161600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240614 | 161500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240614 | 161400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240614 | 161300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240614 | 161200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240614 | 161100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240614 | 161000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240614 | 160900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240614 | 160800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240614 | 160700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240614 | 160600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240614 | 160500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240614 | 160400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240614 | 160300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240614 | 160200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240614 | 160100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240614 | 160000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240614 | 155900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240614 | 155800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240614 | 155700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240614 | 155600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240614 | 155500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240614 | 155400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240614 | 155300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240614 | 155200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240614 | 155100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240614 | 155000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240614 | 154900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240614 | 154800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 15346 |
| 183 | 20240614 | 154700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240614 | 154600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240614 | 154500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240614 | 154400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240614 | 154300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240614 | 154200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240614 | 154100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240614 | 154000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240614 | 153900 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240614 | 153800 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240614 | 153700 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240614 | 153600 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240614 | 153500 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240614 | 153400 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240614 | 153300 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240614 | 153200 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240614 | 153100 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240614 | 153000 | 27089739640 | 12690 | 12690 | 12690 | 12690 | 15346 |
| 201 | 20240614 | 152900 | 26894998900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240614 | 152800 | 26894998900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240614 | 152700 | 26894998900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240614 | 152600 | 26894998900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240614 | 152500 | 26894998900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240614 | 152400 | 26894998900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240614 | 152300 | 26894998900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240614 | 152200 | 26894998900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240614 | 152100 | 26894998900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20240614 | 152000 | 26894998900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20240614 | 151900 | 26894998900 | 12680 | 12660 | 12700 | 12660 | 7277 |
| 212 | 20240614 | 151800 | 26802846860 | 12660 | 12670 | 12700 | 12650 | 2775 |
| 213 | 20240614 | 151700 | 26767704870 | 12650 | 12710 | 12710 | 12650 | 4374 |
| 214 | 20240614 | 151600 | 26712269050 | 12700 | 12750 | 12750 | 12690 | 21187 |
| 215 | 20240614 | 151500 | 26442658170 | 12750 | 12750 | 12760 | 12750 | 1171 |
| 216 | 20240614 | 151400 | 26427725310 | 12750 | 12760 | 12770 | 12750 | 1928 |
| 217 | 20240614 | 151300 | 26403123920 | 12770 | 12760 | 12770 | 12760 | 1189 |
| 218 | 20240614 | 151200 | 26387950390 | 12760 | 12760 | 12770 | 12760 | 2551 |
| 219 | 20240614 | 151100 | 26355399560 | 12760 | 12770 | 12770 | 12760 | 1304 |
| 220 | 20240614 | 151000 | 26338759190 | 12760 | 12760 | 12770 | 12760 | 2145 |
| 221 | 20240614 | 150900 | 26311386730 | 12770 | 12760 | 12770 | 12760 | 655 |
| 222 | 20240614 | 150800 | 26303028000 | 12760 | 12750 | 12760 | 12750 | 1689 |
| 223 | 20240614 | 150700 | 26281486500 | 12750 | 12760 | 12770 | 12750 | 670 |
| 224 | 20240614 | 150600 | 26272936870 | 12770 | 12750 | 12770 | 12750 | 1090 |
| 225 | 20240614 | 150500 | 26259028390 | 12760 | 12760 | 12760 | 12750 | 458 |
| 226 | 20240614 | 150400 | 26253185610 | 12750 | 12770 | 12770 | 12750 | 465 |
| 227 | 20240614 | 150300 | 26247256640 | 12760 | 12770 | 12770 | 12760 | 3395 |
| 228 | 20240614 | 150200 | 26203935390 | 12770 | 12770 | 12770 | 12760 | 806 |
| 229 | 20240614 | 150100 | 26193645740 | 12760 | 12760 | 12770 | 12760 | 527 |
| 230 | 20240614 | 150000 | 26186918910 | 12770 | 12770 | 12770 | 12760 | 354 |
| 231 | 20240614 | 145900 | 26182399220 | 12760 | 12770 | 12770 | 12760 | 2608 |
| 232 | 20240614 | 145800 | 26149098370 | 12760 | 12760 | 12770 | 12760 | 346 |
| 233 | 20240614 | 145700 | 26144681840 | 12760 | 12780 | 12780 | 12760 | 2059 |
| 234 | 20240614 | 145600 | 26118398030 | 12790 | 12780 | 12790 | 12780 | 315 |
| 235 | 20240614 | 145500 | 26114370290 | 12780 | 12770 | 12780 | 12770 | 2584 |
| 236 | 20240614 | 145400 | 26081354860 | 12770 | 12760 | 12770 | 12760 | 2912 |
| 237 | 20240614 | 145300 | 26044185200 | 12760 | 12770 | 12770 | 12750 | 2368 |
| 238 | 20240614 | 145200 | 26013970370 | 12760 | 12750 | 12770 | 12740 | 2003 |
| 239 | 20240614 | 145100 | 25988420170 | 12750 | 12750 | 12750 | 12740 | 1208 |
| 240 | 20240614 | 145000 | 25973023930 | 12750 | 12750 | 12750 | 12740 | 197 |
| 241 | 20240614 | 144900 | 25970512310 | 12750 | 12750 | 12750 | 12740 | 1737 |
| 242 | 20240614 | 144800 | 25948369550 | 12750 | 12750 | 12750 | 12740 | 1300 |
| 243 | 20240614 | 144700 | 25931805560 | 12740 | 12740 | 12750 | 12740 | 920 |
| 244 | 20240614 | 144600 | 25920081020 | 12740 | 12750 | 12750 | 12740 | 125 |
| 245 | 20240614 | 144500 | 25918488490 | 12750 | 12740 | 12750 | 12740 | 123 |
| 246 | 20240614 | 144400 | 25916920480 | 12740 | 12740 | 12750 | 12730 | 1205 |
| 247 | 20240614 | 144300 | 25901575750 | 12740 | 12740 | 12750 | 12740 | 690 |
| 248 | 20240614 | 144200 | 25892784410 | 12740 | 12770 | 12780 | 12740 | 1935 |
| 249 | 20240614 | 144100 | 25868105960 | 12760 | 12750 | 12770 | 12750 | 1866 |
| 250 | 20240614 | 144000 | 25844284470 | 12750 | 12750 | 12760 | 12740 | 914 |
| 251 | 20240614 | 143900 | 25832628970 | 12750 | 12740 | 12750 | 12740 | 338 |
| 252 | 20240614 | 143800 | 25828320140 | 12750 | 12770 | 12770 | 12740 | 657 |
| 253 | 20240614 | 143700 | 25819940530 | 12760 | 12740 | 12770 | 12740 | 522 |
| 254 | 20240614 | 143600 | 25813282170 | 12740 | 12730 | 12760 | 12730 | 879 |
| 255 | 20240614 | 143500 | 25802081110 | 12730 | 12740 | 12770 | 12730 | 1741 |
| 256 | 20240614 | 143400 | 25779880430 | 12750 | 12760 | 12760 | 12730 | 1107 |
| 257 | 20240614 | 143300 | 25765772420 | 12770 | 12770 | 12780 | 12760 | 1045 |
| 258 | 20240614 | 143200 | 25752435390 | 12760 | 12760 | 12770 | 12760 | 1542 |
| 259 | 20240614 | 143100 | 25732747170 | 12750 | 12730 | 12760 | 12730 | 1224 |
| 260 | 20240614 | 143000 | 25717147260 | 12720 | 12730 | 12730 | 12720 | 344 |
| 261 | 20240614 | 142900 | 25712770650 | 12720 | 12720 | 12730 | 12720 | 365 |
| 262 | 20240614 | 142800 | 25708126380 | 12720 | 12710 | 12720 | 12710 | 2476 |
| 263 | 20240614 | 142700 | 25676643960 | 12720 | 12720 | 12720 | 12710 | 693 |
| 264 | 20240614 | 142600 | 25667834860 | 12720 | 12710 | 12720 | 12710 | 209 |
| 265 | 20240614 | 142500 | 25665176420 | 12710 | 12710 | 12720 | 12710 | 530 |
| 266 | 20240614 | 142400 | 25658439100 | 12710 | 12720 | 12720 | 12710 | 4269 |
| 267 | 20240614 | 142300 | 25604179280 | 12710 | 12720 | 12730 | 12710 | 1785 |
| 268 | 20240614 | 142200 | 25581488600 | 12720 | 12730 | 12740 | 12720 | 3297 |
| 269 | 20240614 | 142100 | 25539530670 | 12740 | 12740 | 12750 | 12740 | 1206 |
| 270 | 20240614 | 142000 | 25524163460 | 12740 | 12740 | 12750 | 12740 | 3201 |
| 271 | 20240614 | 141900 | 25483372690 | 12740 | 12730 | 12740 | 12730 | 277 |
| 272 | 20240614 | 141800 | 25479844740 | 12740 | 12750 | 12750 | 12740 | 915 |
| 273 | 20240614 | 141700 | 25468185790 | 12760 | 12760 | 12760 | 12750 | 454 |
| 274 | 20240614 | 141600 | 25462392790 | 12760 | 12750 | 12760 | 12750 | 613 |
| 275 | 20240614 | 141500 | 25454576520 | 12760 | 12760 | 12760 | 12750 | 676 |
| 276 | 20240614 | 141400 | 25445951350 | 12740 | 12760 | 12760 | 12740 | 5028 |
| 277 | 20240614 | 141300 | 25381820230 | 12760 | 12750 | 12760 | 12750 | 1761 |
| 278 | 20240614 | 141200 | 25359366180 | 12750 | 12760 | 12760 | 12750 | 643 |
| 279 | 20240614 | 141100 | 25351167670 | 12760 | 12750 | 12760 | 12750 | 539 |
| 280 | 20240614 | 141000 | 25344291270 | 12750 | 12740 | 12750 | 12730 | 1179 |
| 281 | 20240614 | 140900 | 25329262960 | 12750 | 12760 | 12770 | 12750 | 253 |
| 282 | 20240614 | 140800 | 25326033690 | 12760 | 12750 | 12760 | 12740 | 1055 |
| 283 | 20240614 | 140700 | 25312576620 | 12770 | 12760 | 12770 | 12760 | 158 |
| 284 | 20240614 | 140600 | 25310560070 | 12770 | 12770 | 12770 | 12740 | 409 |
| 285 | 20240614 | 140500 | 25305342980 | 12770 | 12790 | 12790 | 12720 | 2987 |
| 286 | 20240614 | 140400 | 25267268130 | 12790 | 12730 | 12800 | 12730 | 2168 |
| 287 | 20240614 | 140300 | 25239535030 | 12770 | 12780 | 12780 | 12720 | 2972 |
| 288 | 20240614 | 140200 | 25201670670 | 12760 | 12750 | 12780 | 12750 | 247 |
| 289 | 20240614 | 140100 | 25198514870 | 12750 | 12780 | 12780 | 12730 | 831 |
| 290 | 20240614 | 140000 | 25187933660 | 12780 | 12740 | 12780 | 12730 | 1306 |
| 291 | 20240614 | 135900 | 25171262050 | 12750 | 12760 | 12770 | 12750 | 2718 |
| 292 | 20240614 | 135800 | 25136600970 | 12770 | 12780 | 12780 | 12750 | 3221 |
| 293 | 20240614 | 135700 | 25095468550 | 12780 | 12770 | 12790 | 12770 | 794 |
| 294 | 20240614 | 135600 | 25085323260 | 12780 | 12770 | 12780 | 12770 | 403 |
| 295 | 20240614 | 135500 | 25080173060 | 12770 | 12760 | 12770 | 12760 | 1075 |
| 296 | 20240614 | 135400 | 25066449970 | 12760 | 12750 | 12760 | 12750 | 372 |
| 297 | 20240614 | 135300 | 25061703770 | 12750 | 12780 | 12780 | 12750 | 995 |
| 298 | 20240614 | 135200 | 25049009130 | 12790 | 12800 | 12800 | 12760 | 3052 |
| 299 | 20240614 | 135100 | 25010029680 | 12800 | 12790 | 12800 | 12770 | 2463 |
| 300 | 20240614 | 135000 | 24978538870 | 12790 | 12820 | 12820 | 12790 | 1181 |
| 301 | 20240614 | 134900 | 24963414220 | 12850 | 12830 | 12850 | 12810 | 597 |
| 302 | 20240614 | 134800 | 24955745820 | 12820 | 12800 | 12850 | 12800 | 2752 |
| 303 | 20240614 | 134700 | 24920418420 | 12800 | 12790 | 12800 | 12780 | 519 |
| 304 | 20240614 | 134600 | 24913776210 | 12770 | 12790 | 12790 | 12770 | 1148 |
| 305 | 20240614 | 134500 | 24899102360 | 12790 | 12770 | 12790 | 12770 | 4507 |
| 306 | 20240614 | 134400 | 24841468400 | 12770 | 12770 | 12790 | 12750 | 1471 |
| 307 | 20240614 | 134300 | 24822686620 | 12780 | 12760 | 12780 | 12750 | 1088 |
| 308 | 20240614 | 134200 | 24808796580 | 12760 | 12740 | 12760 | 12720 | 700 |
| 309 | 20240614 | 134100 | 24799875740 | 12740 | 12700 | 12740 | 12700 | 519 |
| 310 | 20240614 | 134000 | 24793275050 | 12690 | 12700 | 12700 | 12690 | 2414 |
| 311 | 20240614 | 133900 | 24762635710 | 12700 | 12700 | 12710 | 12700 | 1680 |
| 312 | 20240614 | 133800 | 24741299060 | 12710 | 12740 | 12750 | 12710 | 1819 |
| 313 | 20240614 | 133700 | 24718150810 | 12740 | 12760 | 12770 | 12730 | 4404 |
| 314 | 20240614 | 133600 | 24662018610 | 12760 | 12760 | 12760 | 12740 | 985 |
| 315 | 20240614 | 133500 | 24649457750 | 12760 | 12770 | 12770 | 12750 | 1264 |
| 316 | 20240614 | 133400 | 24633326650 | 12770 | 12770 | 12780 | 12760 | 699 |
| 317 | 20240614 | 133300 | 24624400380 | 12770 | 12740 | 12780 | 12740 | 2776 |
| 318 | 20240614 | 133200 | 24588990020 | 12740 | 12730 | 12740 | 12720 | 1143 |
| 319 | 20240614 | 133100 | 24574440890 | 12720 | 12710 | 12720 | 12710 | 593 |
| 320 | 20240614 | 133000 | 24566899750 | 12710 | 12690 | 12720 | 12690 | 134 |
| 321 | 20240614 | 132900 | 24565196190 | 12690 | 12710 | 12730 | 12690 | 582 |
| 322 | 20240614 | 132800 | 24557798160 | 12700 | 12690 | 12710 | 12690 | 67 |
| 323 | 20240614 | 132700 | 24556947840 | 12710 | 12700 | 12710 | 12690 | 622 |
| 324 | 20240614 | 132600 | 24549049550 | 12710 | 12700 | 12710 | 12700 | 1994 |
| 325 | 20240614 | 132500 | 24523724870 | 12700 | 12700 | 12700 | 12690 | 1431 |
| 326 | 20240614 | 132400 | 24505564410 | 12690 | 12700 | 12700 | 12690 | 381 |
| 327 | 20240614 | 132300 | 24500725800 | 12700 | 12700 | 12700 | 12690 | 689 |
| 328 | 20240614 | 132200 | 24491977370 | 12700 | 12690 | 12700 | 12690 | 929 |
| 329 | 20240614 | 132100 | 24480181360 | 12700 | 12690 | 12700 | 12690 | 587 |
| 330 | 20240614 | 132000 | 24472730400 | 12700 | 12690 | 12700 | 12690 | 468 |
| 331 | 20240614 | 131900 | 24466790150 | 12690 | 12670 | 12690 | 12660 | 2157 |
| 332 | 20240614 | 131800 | 24439450580 | 12690 | 12700 | 12700 | 12670 | 1960 |
| 333 | 20240614 | 131700 | 24414581510 | 12700 | 12700 | 12710 | 12690 | 842 |
| 334 | 20240614 | 131600 | 24403888970 | 12700 | 12710 | 12710 | 12700 | 539 |
| 335 | 20240614 | 131500 | 24397042940 | 12710 | 12710 | 12710 | 12690 | 870 |
| 336 | 20240614 | 131400 | 24385999370 | 12690 | 12700 | 12710 | 12690 | 1071 |
| 337 | 20240614 | 131300 | 24372404040 | 12700 | 12760 | 12760 | 12700 | 5983 |
| 338 | 20240614 | 131200 | 24296160150 | 12760 | 12770 | 12780 | 12750 | 1689 |
| 339 | 20240614 | 131100 | 24274616560 | 12770 | 12790 | 12790 | 12770 | 226 |
| 340 | 20240614 | 131000 | 24271726860 | 12790 | 12780 | 12790 | 12750 | 3053 |
| 341 | 20240614 | 130900 | 24232750770 | 12780 | 12760 | 12780 | 12760 | 1058 |
| 342 | 20240614 | 130800 | 24219245270 | 12760 | 12730 | 12760 | 12730 | 892 |
| 343 | 20240614 | 130700 | 24207870300 | 12760 | 12720 | 12760 | 12720 | 1151 |
| 344 | 20240614 | 130600 | 24193216080 | 12720 | 12690 | 12720 | 12670 | 2297 |
| 345 | 20240614 | 130500 | 24164056770 | 12670 | 12700 | 12700 | 12660 | 1960 |
| 346 | 20240614 | 130400 | 24139213890 | 12700 | 12690 | 12700 | 12640 | 9267 |
| 347 | 20240614 | 130300 | 24021922770 | 12690 | 12680 | 12690 | 12680 | 1787 |
| 348 | 20240614 | 130200 | 23999253580 | 12690 | 12690 | 12690 | 12680 | 1730 |
| 349 | 20240614 | 130100 | 23977301980 | 12690 | 12670 | 12690 | 12670 | 437 |
| 350 | 20240614 | 130000 | 23971764230 | 12680 | 12700 | 12700 | 12670 | 7120 |
| 351 | 20240614 | 125900 | 23881438020 | 12700 | 12700 | 12700 | 12690 | 697 |
| 352 | 20240614 | 125800 | 23872590090 | 12700 | 12680 | 12700 | 12680 | 687 |
| 353 | 20240614 | 125700 | 23863872620 | 12680 | 12700 | 12700 | 12680 | 1584 |
| 354 | 20240614 | 125600 | 23843765580 | 12700 | 12710 | 12710 | 12700 | 938 |
| 355 | 20240614 | 125500 | 23831849870 | 12720 | 12730 | 12730 | 12710 | 406 |
| 356 | 20240614 | 125400 | 23826688810 | 12710 | 12730 | 12750 | 12710 | 913 |
| 357 | 20240614 | 125300 | 23815072610 | 12730 | 12750 | 12750 | 12690 | 3181 |
| 358 | 20240614 | 125200 | 23774655400 | 12750 | 12750 | 12750 | 12720 | 1111 |
| 359 | 20240614 | 125100 | 23760501450 | 12740 | 12770 | 12770 | 12730 | 2056 |
| 360 | 20240614 | 125000 | 23734295800 | 12750 | 12790 | 12790 | 12750 | 2101 |
| 361 | 20240614 | 124900 | 23707482940 | 12800 | 12810 | 12810 | 12770 | 1746 |
| 362 | 20240614 | 124800 | 23685161690 | 12810 | 12800 | 12810 | 12790 | 466 |
| 363 | 20240614 | 124700 | 23679198950 | 12780 | 12810 | 12810 | 12780 | 1186 |
| 364 | 20240614 | 124600 | 23664018090 | 12810 | 12800 | 12810 | 12800 | 434 |
| 365 | 20240614 | 124500 | 23658462240 | 12800 | 12820 | 12820 | 12800 | 582 |
| 366 | 20240614 | 124400 | 23651004040 | 12800 | 12820 | 12820 | 12770 | 1296 |
| 367 | 20240614 | 124300 | 23634428930 | 12810 | 12800 | 12870 | 12780 | 844 |
| 368 | 20240614 | 124200 | 23623622680 | 12760 | 12800 | 12800 | 12760 | 569 |
| 369 | 20240614 | 124100 | 23616345680 | 12770 | 12760 | 12770 | 12750 | 1861 |
| 370 | 20240614 | 124000 | 23592597770 | 12750 | 12760 | 12760 | 12750 | 204 |
| 371 | 20240614 | 123900 | 23589996360 | 12760 | 12740 | 12760 | 12740 | 550 |
| 372 | 20240614 | 123800 | 23582978900 | 12760 | 12760 | 12760 | 12740 | 238 |
| 373 | 20240614 | 123700 | 23579944980 | 12740 | 12750 | 12760 | 12740 | 1511 |
| 374 | 20240614 | 123600 | 23560678770 | 12760 | 12780 | 12780 | 12760 | 1186 |
| 375 | 20240614 | 123500 | 23545537490 | 12790 | 12760 | 12790 | 12760 | 475 |
| 376 | 20240614 | 123400 | 23539467260 | 12760 | 12760 | 12760 | 12750 | 711 |
| 377 | 20240614 | 123300 | 23530394920 | 12760 | 12740 | 12760 | 12740 | 825 |
| 378 | 20240614 | 123200 | 23519876340 | 12750 | 12760 | 12760 | 12730 | 656 |
| 379 | 20240614 | 123100 | 23511516420 | 12760 | 12740 | 12760 | 12730 | 474 |
| 380 | 20240614 | 123000 | 23505478130 | 12740 | 12720 | 12740 | 12700 | 422 |
| 381 | 20240614 | 122900 | 23500107540 | 12700 | 12700 | 12710 | 12680 | 1107 |
| 382 | 20240614 | 122800 | 23486042620 | 12680 | 12710 | 12710 | 12670 | 1385 |
| 383 | 20240614 | 122700 | 23468492190 | 12670 | 12740 | 12740 | 12670 | 868 |
| 384 | 20240614 | 122600 | 23457490700 | 12740 | 12700 | 12740 | 12670 | 3181 |
| 385 | 20240614 | 122500 | 23417095780 | 12700 | 12690 | 12700 | 12660 | 1559 |
| 386 | 20240614 | 122400 | 23397328330 | 12680 | 12690 | 12750 | 12680 | 2221 |
| 387 | 20240614 | 122300 | 23369122490 | 12690 | 12780 | 12800 | 12690 | 794 |
| 388 | 20240614 | 122200 | 23358997100 | 12780 | 12840 | 12930 | 12780 | 19438 |
| 389 | 20240614 | 122100 | 23108363600 | 12850 | 12680 | 12900 | 12680 | 7289 |
| 390 | 20240614 | 122000 | 23014513010 | 12870 | 12770 | 12870 | 12660 | 8354 |
| 391 | 20240614 | 121900 | 22907575070 | 12770 | 12650 | 12770 | 12640 | 5249 |
| 392 | 20240614 | 121800 | 22840990980 | 12650 | 12650 | 12670 | 12640 | 1787 |
| 393 | 20240614 | 121700 | 22818385270 | 12660 | 12660 | 12670 | 12650 | 584 |
| 394 | 20240614 | 121600 | 22810991570 | 12670 | 12650 | 12700 | 12650 | 104 |
| 395 | 20240614 | 121500 | 22809674090 | 12650 | 12650 | 12710 | 12640 | 3791 |
| 396 | 20240614 | 121400 | 22761568450 | 12640 | 12640 | 12650 | 12640 | 784 |
| 397 | 20240614 | 121300 | 22751655490 | 12650 | 12650 | 12680 | 12640 | 1255 |
| 398 | 20240614 | 121200 | 22735772370 | 12680 | 12660 | 12680 | 12640 | 2828 |
| 399 | 20240614 | 121100 | 22699980960 | 12670 | 12720 | 12730 | 12670 | 4856 |
| 400 | 20240614 | 121000 | 22638363580 | 12710 | 12710 | 12710 | 12700 | 134 |
| 401 | 20240614 | 120900 | 22636660470 | 12710 | 12750 | 12750 | 12700 | 58 |
| 402 | 20240614 | 120800 | 22635923190 | 12710 | 12710 | 12720 | 12700 | 1869 |
| 403 | 20240614 | 120700 | 22612164570 | 12720 | 12720 | 12740 | 12720 | 2464 |
| 404 | 20240614 | 120600 | 22580795650 | 12720 | 12730 | 12730 | 12700 | 276 |
| 405 | 20240614 | 120500 | 22577286710 | 12700 | 12700 | 12730 | 12700 | 1473 |
| 406 | 20240614 | 120400 | 22558568690 | 12690 | 12710 | 12710 | 12690 | 1371 |
| 407 | 20240614 | 120300 | 22541160660 | 12690 | 12720 | 12730 | 12680 | 4998 |
| 408 | 20240614 | 120200 | 22477661830 | 12710 | 12720 | 12730 | 12690 | 3007 |
| 409 | 20240614 | 120100 | 22439414310 | 12710 | 12750 | 12760 | 12710 | 1438 |
| 410 | 20240614 | 120000 | 22421110250 | 12760 | 12770 | 12770 | 12760 | 638 |
| 411 | 20240614 | 115900 | 22412963330 | 12750 | 12770 | 12770 | 12750 | 471 |
| 412 | 20240614 | 115800 | 22406954340 | 12770 | 12770 | 12770 | 12740 | 325 |
| 413 | 20240614 | 115700 | 22402808330 | 12770 | 12770 | 12780 | 12750 | 909 |
| 414 | 20240614 | 115600 | 22391202890 | 12780 | 12730 | 12780 | 12720 | 398 |
| 415 | 20240614 | 115500 | 22386131050 | 12760 | 12730 | 12760 | 12730 | 1708 |
| 416 | 20240614 | 115400 | 22364353530 | 12760 | 12700 | 12760 | 12700 | 351 |
| 417 | 20240614 | 115300 | 22359892440 | 12700 | 12690 | 12700 | 12680 | 469 |
| 418 | 20240614 | 115200 | 22353938060 | 12690 | 12680 | 12700 | 12680 | 2793 |
| 419 | 20240614 | 115100 | 22318497940 | 12670 | 12680 | 12680 | 12670 | 416 |
| 420 | 20240614 | 115000 | 22313225240 | 12680 | 12680 | 12680 | 12650 | 411 |
| 421 | 20240614 | 114900 | 22308022890 | 12680 | 12670 | 12680 | 12640 | 1693 |
| 422 | 20240614 | 114800 | 22286598490 | 12670 | 12660 | 12690 | 12660 | 1010 |
| 423 | 20240614 | 114700 | 22273792220 | 12660 | 12700 | 12700 | 12660 | 918 |
| 424 | 20240614 | 114600 | 22262151550 | 12700 | 12770 | 12790 | 12690 | 4734 |
| 425 | 20240614 | 114500 | 22201922140 | 12770 | 12770 | 12780 | 12750 | 1480 |
| 426 | 20240614 | 114400 | 22183023350 | 12770 | 12750 | 12770 | 12750 | 2431 |
| 427 | 20240614 | 114300 | 22152011370 | 12750 | 12710 | 12760 | 12710 | 1014 |
| 428 | 20240614 | 114200 | 22139111980 | 12700 | 12710 | 12720 | 12700 | 691 |
| 429 | 20240614 | 114100 | 22130330940 | 12710 | 12690 | 12720 | 12630 | 3947 |
| 430 | 20240614 | 114000 | 22080307710 | 12690 | 12700 | 12700 | 12620 | 4069 |
| 431 | 20240614 | 113900 | 22028892420 | 12630 | 12670 | 12700 | 12630 | 4624 |
| 432 | 20240614 | 113800 | 21970365060 | 12670 | 12710 | 12720 | 12670 | 8067 |
| 433 | 20240614 | 113700 | 21867943170 | 12710 | 12720 | 12720 | 12700 | 1149 |
| 434 | 20240614 | 113600 | 21853335080 | 12710 | 12710 | 12720 | 12700 | 1907 |
| 435 | 20240614 | 113500 | 21829097380 | 12720 | 12730 | 12730 | 12700 | 5069 |
| 436 | 20240614 | 113400 | 21764644650 | 12730 | 12770 | 12770 | 12730 | 2684 |
| 437 | 20240614 | 113300 | 21730452550 | 12770 | 12790 | 12790 | 12740 | 1933 |
| 438 | 20240614 | 113200 | 21705785520 | 12790 | 12780 | 12790 | 12760 | 276 |
| 439 | 20240614 | 113100 | 21702256970 | 12780 | 12780 | 12790 | 12730 | 1080 |
| 440 | 20240614 | 113000 | 21688476400 | 12780 | 12720 | 12800 | 12710 | 1314 |
| 441 | 20240614 | 112900 | 21671729370 | 12720 | 12720 | 12720 | 12700 | 6402 |
| 442 | 20240614 | 112800 | 21590362310 | 12720 | 12770 | 12770 | 12720 | 9134 |
| 443 | 20240614 | 112700 | 21473960680 | 12780 | 12790 | 12790 | 12770 | 2721 |
| 444 | 20240614 | 112600 | 21439186510 | 12800 | 12790 | 12800 | 12780 | 654 |
| 445 | 20240614 | 112500 | 21430822360 | 12790 | 12790 | 12790 | 12790 | 705 |
| 446 | 20240614 | 112400 | 21421805410 | 12790 | 12800 | 12800 | 12780 | 4065 |
| 447 | 20240614 | 112300 | 21369794660 | 12800 | 12830 | 12830 | 12800 | 3889 |
| 448 | 20240614 | 112200 | 21319950150 | 12830 | 12860 | 12870 | 12820 | 2675 |
| 449 | 20240614 | 112100 | 21285607440 | 12860 | 12850 | 12860 | 12850 | 474 |
| 450 | 20240614 | 112000 | 21279511810 | 12840 | 12840 | 12850 | 12840 | 161 |
| 451 | 20240614 | 111900 | 21277444430 | 12870 | 12870 | 12870 | 12830 | 444 |
| 452 | 20240614 | 111800 | 21271732640 | 12870 | 12870 | 12870 | 12860 | 167 |
| 453 | 20240614 | 111700 | 21269584540 | 12870 | 12810 | 12870 | 12810 | 1186 |
| 454 | 20240614 | 111600 | 21254354470 | 12820 | 12830 | 12830 | 12800 | 3797 |
| 455 | 20240614 | 111500 | 21205731630 | 12810 | 12810 | 12840 | 12810 | 2649 |
| 456 | 20240614 | 111400 | 21171784700 | 12810 | 12820 | 12820 | 12800 | 3657 |
| 457 | 20240614 | 111300 | 21124949240 | 12820 | 12860 | 12860 | 12810 | 4089 |
| 458 | 20240614 | 111200 | 21072481670 | 12850 | 12870 | 12880 | 12850 | 958 |
| 459 | 20240614 | 111100 | 21060158840 | 12880 | 12870 | 12890 | 12860 | 472 |
| 460 | 20240614 | 111000 | 21054083030 | 12890 | 12860 | 12890 | 12860 | 1265 |
| 461 | 20240614 | 110900 | 21037800040 | 12860 | 12830 | 12860 | 12830 | 3141 |
| 462 | 20240614 | 110800 | 20997477770 | 12850 | 12850 | 12860 | 12830 | 1308 |
| 463 | 20240614 | 110700 | 20980688040 | 12850 | 12830 | 12870 | 12830 | 1174 |
| 464 | 20240614 | 110600 | 20965616340 | 12830 | 12890 | 12890 | 12830 | 8192 |
| 465 | 20240614 | 110500 | 20860335230 | 12890 | 12900 | 12900 | 12870 | 984 |
| 466 | 20240614 | 110400 | 20847649490 | 12860 | 12900 | 12920 | 12860 | 1432 |
| 467 | 20240614 | 110300 | 20829198940 | 12900 | 12930 | 12930 | 12890 | 4433 |
| 468 | 20240614 | 110200 | 20771976440 | 12980 | 12990 | 12990 | 12920 | 4261 |
| 469 | 20240614 | 110100 | 20716746120 | 12990 | 12990 | 12990 | 12980 | 714 |
| 470 | 20240614 | 110000 | 20707471950 | 12990 | 12990 | 12990 | 12980 | 1278 |
| 471 | 20240614 | 105900 | 20690871110 | 12990 | 12970 | 12990 | 12970 | 2636 |
| 472 | 20240614 | 105800 | 20656634510 | 12980 | 12980 | 12990 | 12970 | 1691 |
| 473 | 20240614 | 105700 | 20634679770 | 12980 | 12970 | 12990 | 12970 | 1082 |
| 474 | 20240614 | 105600 | 20620637010 | 12980 | 12990 | 12990 | 12970 | 1034 |
| 475 | 20240614 | 105500 | 20607216020 | 12980 | 12990 | 12990 | 12960 | 2378 |
| 476 | 20240614 | 105400 | 20576350570 | 12990 | 12990 | 12990 | 12950 | 1371 |
| 477 | 20240614 | 105300 | 20558545730 | 12990 | 12950 | 12990 | 12940 | 8810 |
| 478 | 20240614 | 105200 | 20444439920 | 12950 | 12950 | 12950 | 12940 | 962 |
| 479 | 20240614 | 105100 | 20431982110 | 12950 | 12910 | 12950 | 12910 | 1586 |
| 480 | 20240614 | 105000 | 20411460860 | 12910 | 12890 | 12910 | 12890 | 991 |
| 481 | 20240614 | 104900 | 20398672190 | 12890 | 12910 | 12940 | 12890 | 4193 |
| 482 | 20240614 | 104800 | 20344540110 | 12920 | 12920 | 12940 | 12920 | 2049 |
| 483 | 20240614 | 104700 | 20318054520 | 12930 | 12930 | 12940 | 12920 | 961 |
| 484 | 20240614 | 104600 | 20305627950 | 12930 | 12930 | 12940 | 12920 | 1627 |
| 485 | 20240614 | 104500 | 20284588040 | 12930 | 12940 | 12940 | 12920 | 1220 |
| 486 | 20240614 | 104400 | 20268813380 | 12940 | 12950 | 12950 | 12900 | 2438 |
| 487 | 20240614 | 104300 | 20237277680 | 12950 | 12890 | 12950 | 12890 | 11420 |
| 488 | 20240614 | 104200 | 20089795580 | 12890 | 12880 | 12910 | 12850 | 2942 |
| 489 | 20240614 | 104100 | 20051866920 | 12880 | 12840 | 12880 | 12830 | 4900 |
| 490 | 20240614 | 104000 | 19988899980 | 12840 | 12850 | 12850 | 12830 | 2794 |
| 491 | 20240614 | 103900 | 19953016300 | 12840 | 12860 | 12870 | 12840 | 3062 |
| 492 | 20240614 | 103800 | 19913662630 | 12860 | 12850 | 12890 | 12840 | 2852 |
| 493 | 20240614 | 103700 | 19877017090 | 12840 | 12820 | 12850 | 12810 | 3789 |
| 494 | 20240614 | 103600 | 19828423130 | 12820 | 12900 | 12910 | 12800 | 7978 |
| 495 | 20240614 | 103500 | 19725911930 | 12910 | 12930 | 12940 | 12910 | 2128 |
| 496 | 20240614 | 103400 | 19698418620 | 12930 | 12940 | 12970 | 12910 | 2644 |
| 497 | 20240614 | 103300 | 19664223680 | 12970 | 12940 | 12970 | 12920 | 3398 |
| 498 | 20240614 | 103200 | 19620216790 | 12940 | 12930 | 12950 | 12920 | 1740 |
| 499 | 20240614 | 103100 | 19597709440 | 12930 | 12900 | 12950 | 12900 | 1708 |
| 500 | 20240614 | 103000 | 19575633710 | 12910 | 12900 | 12940 | 12890 | 2767 |
| 501 | 20240614 | 102900 | 19539924610 | 12900 | 12910 | 12950 | 12850 | 7050 |
| 502 | 20240614 | 102800 | 19449022610 | 12920 | 12950 | 12950 | 12920 | 2544 |
| 503 | 20240614 | 102700 | 19416128060 | 12950 | 12930 | 12970 | 12910 | 7214 |
| 504 | 20240614 | 102600 | 19322852800 | 12940 | 12960 | 12980 | 12930 | 7867 |
| 505 | 20240614 | 102500 | 19220951700 | 12960 | 13040 | 13060 | 12960 | 15888 |
| 506 | 20240614 | 102400 | 19014251020 | 13060 | 13030 | 13080 | 13030 | 6238 |
| 507 | 20240614 | 102300 | 18932849700 | 13030 | 13070 | 13070 | 13010 | 14012 |
| 508 | 20240614 | 102200 | 18750097480 | 13080 | 13100 | 13110 | 13070 | 14739 |
| 509 | 20240614 | 102100 | 18557099070 | 13100 | 13100 | 13110 | 13080 | 26322 |
| 510 | 20240614 | 102000 | 18212328660 | 13100 | 13070 | 13100 | 13060 | 46758 |
| 511 | 20240614 | 101900 | 17600454440 | 13070 | 12990 | 13080 | 12990 | 45112 |
| 512 | 20240614 | 101800 | 17012325450 | 12990 | 12960 | 12990 | 12940 | 7605 |
| 513 | 20240614 | 101700 | 16913643300 | 12960 | 12980 | 12980 | 12950 | 4024 |
| 514 | 20240614 | 101600 | 16861478650 | 12980 | 12970 | 12980 | 12960 | 2545 |
| 515 | 20240614 | 101500 | 16828477370 | 12970 | 12980 | 12980 | 12960 | 2940 |
| 516 | 20240614 | 101400 | 16790346160 | 12970 | 12980 | 13000 | 12950 | 11142 |
| 517 | 20240614 | 101300 | 16645680570 | 12980 | 12950 | 12990 | 12940 | 7213 |
| 518 | 20240614 | 101200 | 16552148330 | 12930 | 12940 | 12960 | 12930 | 5268 |
| 519 | 20240614 | 101100 | 16483950380 | 12930 | 12910 | 12940 | 12900 | 5588 |
| 520 | 20240614 | 101000 | 16411703760 | 12920 | 12920 | 12920 | 12900 | 1016 |
| 521 | 20240614 | 100900 | 16398580320 | 12920 | 12860 | 12930 | 12840 | 7052 |
| 522 | 20240614 | 100800 | 16307675130 | 12860 | 12860 | 12860 | 12820 | 1795 |
| 523 | 20240614 | 100700 | 16284593530 | 12860 | 12860 | 12860 | 12810 | 1629 |
| 524 | 20240614 | 100600 | 16263667380 | 12860 | 12820 | 12880 | 12820 | 7158 |
| 525 | 20240614 | 100500 | 16171657290 | 12810 | 12760 | 12810 | 12760 | 6396 |
| 526 | 20240614 | 100400 | 16089856590 | 12770 | 12740 | 12780 | 12740 | 5458 |
| 527 | 20240614 | 100300 | 16020261830 | 12750 | 12760 | 12770 | 12750 | 3716 |
| 528 | 20240614 | 100200 | 15972858030 | 12760 | 12800 | 12810 | 12750 | 18251 |
| 529 | 20240614 | 100100 | 15739604450 | 12800 | 12820 | 12830 | 12800 | 5883 |
| 530 | 20240614 | 100000 | 15664246490 | 12830 | 12830 | 12860 | 12800 | 7396 |
| 531 | 20240614 | 095900 | 15569420330 | 12810 | 12890 | 12890 | 12810 | 8898 |
| 532 | 20240614 | 095800 | 15455327920 | 12840 | 12900 | 12900 | 12840 | 6306 |
| 533 | 20240614 | 095700 | 15374164960 | 12900 | 12900 | 12920 | 12880 | 4716 |
| 534 | 20240614 | 095600 | 15313342930 | 12920 | 12880 | 12940 | 12860 | 3152 |
| 535 | 20240614 | 095500 | 15272694390 | 12880 | 12920 | 12940 | 12880 | 5107 |
| 536 | 20240614 | 095400 | 15206744100 | 12930 | 12900 | 12950 | 12880 | 11487 |
| 537 | 20240614 | 095300 | 15058299250 | 12890 | 12840 | 12900 | 12830 | 12321 |
| 538 | 20240614 | 095200 | 14899950400 | 12850 | 12860 | 12860 | 12830 | 5028 |
| 539 | 20240614 | 095100 | 14835365910 | 12850 | 12880 | 12880 | 12830 | 7673 |
| 540 | 20240614 | 095000 | 14736837280 | 12870 | 12840 | 12900 | 12840 | 4400 |
| 541 | 20240614 | 094900 | 14680160880 | 12850 | 12850 | 12860 | 12840 | 7684 |
| 542 | 20240614 | 094800 | 14581460140 | 12850 | 12860 | 12870 | 12850 | 7971 |
| 543 | 20240614 | 094700 | 14478978260 | 12860 | 12900 | 12930 | 12850 | 15954 |
| 544 | 20240614 | 094600 | 14273403180 | 12900 | 12890 | 12980 | 12890 | 5183 |
| 545 | 20240614 | 094500 | 14206470490 | 12890 | 12930 | 12960 | 12870 | 12768 |
| 546 | 20240614 | 094400 | 14041764790 | 12920 | 12980 | 12980 | 12920 | 11582 |
| 547 | 20240614 | 094300 | 13891760880 | 12980 | 12950 | 12990 | 12930 | 8054 |
| 548 | 20240614 | 094200 | 13787389550 | 12950 | 12900 | 12970 | 12890 | 10377 |
| 549 | 20240614 | 094100 | 13653489410 | 12900 | 12980 | 12990 | 12890 | 20848 |
| 550 | 20240614 | 094000 | 13383734520 | 12980 | 13040 | 13040 | 12970 | 36867 |
| 551 | 20240614 | 093900 | 12904041500 | 13030 | 13020 | 13040 | 13000 | 16274 |
| 552 | 20240614 | 093800 | 12692138140 | 13020 | 12980 | 13050 | 12970 | 71655 |
| 553 | 20240614 | 093700 | 11759788480 | 12990 | 12970 | 12990 | 12960 | 15604 |
| 554 | 20240614 | 093600 | 11557217990 | 12990 | 12990 | 13000 | 12950 | 33277 |
| 555 | 20240614 | 093500 | 11125009370 | 12990 | 12960 | 12990 | 12940 | 49073 |
| 556 | 20240614 | 093400 | 10488417500 | 12960 | 12890 | 12970 | 12880 | 33706 |
| 557 | 20240614 | 093300 | 10052753880 | 12900 | 12840 | 12900 | 12830 | 15833 |
| 558 | 20240614 | 093200 | 9849044120 | 12840 | 12860 | 12870 | 12840 | 13666 |
| 559 | 20240614 | 093100 | 9673420810 | 12860 | 12880 | 12890 | 12820 | 14729 |
| 560 | 20240614 | 093000 | 9483989950 | 12880 | 12810 | 12900 | 12810 | 31089 |
| 561 | 20240614 | 092900 | 9083778710 | 12790 | 12760 | 12800 | 12740 | 15702 |
| 562 | 20240614 | 092800 | 8883141790 | 12740 | 12710 | 12770 | 12710 | 5271 |
| 563 | 20240614 | 092700 | 8815972390 | 12700 | 12740 | 12800 | 12670 | 18071 |
| 564 | 20240614 | 092600 | 8585762800 | 12750 | 12650 | 12750 | 12650 | 12066 |
| 565 | 20240614 | 092500 | 8432463950 | 12670 | 12530 | 12670 | 12510 | 21304 |
| 566 | 20240614 | 092400 | 8164579700 | 12530 | 12560 | 12570 | 12520 | 7189 |
| 567 | 20240614 | 092300 | 8074355420 | 12560 | 12520 | 12570 | 12500 | 21023 |
| 568 | 20240614 | 092200 | 7810958940 | 12530 | 12560 | 12570 | 12520 | 10266 |
| 569 | 20240614 | 092100 | 7682196470 | 12560 | 12520 | 12590 | 12500 | 18282 |
| 570 | 20240614 | 092000 | 7452689760 | 12530 | 12630 | 12720 | 12500 | 72941 |
| 571 | 20240614 | 091900 | 6534800740 | 12630 | 12690 | 12700 | 12630 | 7569 |
| 572 | 20240614 | 091800 | 6438929080 | 12700 | 12660 | 12720 | 12650 | 13082 |
| 573 | 20240614 | 091700 | 6273020370 | 12650 | 12720 | 12730 | 12650 | 4777 |
| 574 | 20240614 | 091600 | 6212414240 | 12720 | 12670 | 12730 | 12670 | 6385 |
| 575 | 20240614 | 091500 | 6131261870 | 12670 | 12760 | 12760 | 12640 | 29315 |
| 576 | 20240614 | 091400 | 5758898520 | 12770 | 12770 | 12800 | 12750 | 8426 |
| 577 | 20240614 | 091300 | 5651233060 | 12770 | 12790 | 12790 | 12740 | 14385 |
| 578 | 20240614 | 091200 | 5467550490 | 12790 | 12790 | 12820 | 12780 | 8323 |
| 579 | 20240614 | 091100 | 5361010900 | 12780 | 12830 | 12840 | 12780 | 13552 |
| 580 | 20240614 | 091000 | 5187409630 | 12840 | 12910 | 12920 | 12840 | 20160 |
| 581 | 20240614 | 090900 | 4927413500 | 12900 | 12830 | 12920 | 12830 | 22912 |
| 582 | 20240614 | 090800 | 4631839080 | 12850 | 12760 | 12850 | 12740 | 16385 |
| 583 | 20240614 | 090700 | 4422539770 | 12760 | 12770 | 12790 | 12750 | 6992 |
| 584 | 20240614 | 090600 | 4333279760 | 12790 | 12780 | 12800 | 12730 | 16220 |
| 585 | 20240614 | 090500 | 4126146770 | 12780 | 12830 | 12830 | 12780 | 23059 |
| 586 | 20240614 | 090400 | 3830898790 | 12830 | 12920 | 12940 | 12830 | 31826 |
| 587 | 20240614 | 090300 | 3421024110 | 12910 | 12910 | 12950 | 12900 | 40592 |
| 588 | 20240614 | 090200 | 2896243110 | 12910 | 12900 | 12950 | 12870 | 40289 |
| 589 | 20240614 | 090100 | 2376408070 | 12880 | 12800 | 12980 | 12770 | 84979 |
| 590 | 20240614 | 090000 | 1279341580 | 12830 | 12900 | 12910 | 12760 | 99323 |