32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 14741 |
| 3 | 20240412 | 185000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20240412 | 184900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20240412 | 184800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20240412 | 184700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20240412 | 184600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20240412 | 184500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20240412 | 184400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20240412 | 184300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20240412 | 184200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20240412 | 184100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20240412 | 184000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20240412 | 183900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20240412 | 183800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20240412 | 183700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20240412 | 183600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20240412 | 183500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20240412 | 183400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20240412 | 183300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20240412 | 183200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20240412 | 183100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20240412 | 183000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20240412 | 182900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20240412 | 182800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20240412 | 182700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20240412 | 182600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20240412 | 182500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20240412 | 182400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20240412 | 182300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20240412 | 182200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20240412 | 182100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 14741 |
| 33 | 20240412 | 182000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20240412 | 181900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20240412 | 181800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20240412 | 181700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20240412 | 181600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20240412 | 181500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20240412 | 181400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20240412 | 181300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20240412 | 181200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20240412 | 181100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20240412 | 181000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20240412 | 180900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20240412 | 180800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20240412 | 180700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20240412 | 180600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20240412 | 180500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20240412 | 180400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20240412 | 180300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20240412 | 180200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20240412 | 180100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20240412 | 180000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20240412 | 175900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20240412 | 175800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20240412 | 175700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20240412 | 175600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20240412 | 175500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20240412 | 175400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20240412 | 175300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20240412 | 175200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20240412 | 175100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 14741 |
| 63 | 20240412 | 175000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20240412 | 174900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20240412 | 174800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20240412 | 174700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20240412 | 174600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20240412 | 174500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20240412 | 174400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20240412 | 174300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20240412 | 174200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20240412 | 174100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20240412 | 174000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20240412 | 173900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20240412 | 173800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20240412 | 173700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20240412 | 173600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20240412 | 173500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20240412 | 173400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20240412 | 173300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20240412 | 173200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20240412 | 173100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20240412 | 173000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20240412 | 172900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20240412 | 172800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20240412 | 172700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20240412 | 172600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20240412 | 172500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20240412 | 172400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20240412 | 172300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20240412 | 172200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20240412 | 172100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 14741 |
| 93 | 20240412 | 172000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20240412 | 171900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20240412 | 171800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20240412 | 171700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20240412 | 171600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20240412 | 171500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20240412 | 171400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20240412 | 171300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20240412 | 171200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20240412 | 171100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20240412 | 171000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20240412 | 170900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20240412 | 170800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20240412 | 170700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20240412 | 170600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20240412 | 170500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20240412 | 170400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20240412 | 170300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20240412 | 170200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20240412 | 170100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20240412 | 170000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20240412 | 165900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20240412 | 165800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20240412 | 165700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20240412 | 165600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20240412 | 165500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20240412 | 165400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20240412 | 165300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20240412 | 165200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20240412 | 165100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 14741 |
| 123 | 20240412 | 165000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20240412 | 164900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20240412 | 164800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20240412 | 164700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20240412 | 164600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20240412 | 164500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20240412 | 164400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20240412 | 164300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20240412 | 164200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20240412 | 164100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20240412 | 164000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20240412 | 163900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20240412 | 163800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20240412 | 163700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20240412 | 163600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20240412 | 163500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20240412 | 163400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20240412 | 163300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20240412 | 163200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20240412 | 163100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20240412 | 163000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20240412 | 162900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20240412 | 162800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20240412 | 162700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20240412 | 162600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20240412 | 162500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20240412 | 162400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20240412 | 162300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20240412 | 162200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20240412 | 162100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 14741 |
| 153 | 20240412 | 162000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20240412 | 161900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20240412 | 161800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20240412 | 161700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20240412 | 161600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20240412 | 161500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20240412 | 161400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20240412 | 161300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20240412 | 161200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20240412 | 161100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20240412 | 161000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20240412 | 160900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20240412 | 160800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20240412 | 160700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20240412 | 160600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20240412 | 160500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20240412 | 160400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20240412 | 160300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20240412 | 160200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20240412 | 160100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20240412 | 160000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20240412 | 155900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20240412 | 155800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20240412 | 155700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20240412 | 155600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20240412 | 155500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20240412 | 155400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20240412 | 155300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20240412 | 155200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20240412 | 155100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 14741 |
| 183 | 20240412 | 155000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20240412 | 154900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20240412 | 154800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20240412 | 154700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20240412 | 154600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20240412 | 154500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20240412 | 154400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20240412 | 154300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20240412 | 154200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20240412 | 154100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20240412 | 154000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20240412 | 153900 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20240412 | 153800 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20240412 | 153700 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20240412 | 153600 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20240412 | 153500 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20240412 | 153400 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20240412 | 153300 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20240412 | 153200 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20240412 | 153100 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20240412 | 153000 | 39729281400 | 78600 | 78600 | 78600 | 78600 | 14741 |
| 204 | 20240412 | 152900 | 38570638800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20240412 | 152800 | 38570638800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20240412 | 152700 | 38570638800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20240412 | 152600 | 38570638800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20240412 | 152500 | 38570638800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20240412 | 152400 | 38570638800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20240412 | 152300 | 38570638800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20240412 | 152200 | 38570638800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20240412 | 152100 | 38570638800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 213 | 20240412 | 152000 | 38570638800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20240412 | 151900 | 38570638800 | 78600 | 78600 | 78700 | 78500 | 1811 |
| 215 | 20240412 | 151800 | 38428356500 | 78500 | 78500 | 78700 | 78500 | 1287 |
| 216 | 20240412 | 151700 | 38327219700 | 78500 | 78600 | 78600 | 78500 | 943 |
| 217 | 20240412 | 151600 | 38253169700 | 78600 | 78500 | 78700 | 78500 | 1151 |
| 218 | 20240412 | 151500 | 38162749200 | 78500 | 78500 | 78600 | 78500 | 463 |
| 219 | 20240412 | 151400 | 38126379800 | 78600 | 78500 | 78600 | 78500 | 673 |
| 220 | 20240412 | 151300 | 38073525100 | 78600 | 78500 | 78700 | 78500 | 765 |
| 221 | 20240412 | 151200 | 38013435800 | 78500 | 78600 | 78600 | 78500 | 406 |
| 222 | 20240412 | 151100 | 37981536500 | 78500 | 78500 | 78700 | 78500 | 699 |
| 223 | 20240412 | 151000 | 37926616900 | 78600 | 78600 | 78600 | 78500 | 299 |
| 224 | 20240412 | 150900 | 37903141000 | 78600 | 78600 | 78700 | 78600 | 484 |
| 225 | 20240412 | 150800 | 37865095000 | 78600 | 78600 | 78700 | 78600 | 370 |
| 226 | 20240412 | 150700 | 37836003200 | 78600 | 78700 | 78700 | 78500 | 901 |
| 227 | 20240412 | 150600 | 37765177500 | 78600 | 78700 | 78800 | 78600 | 474 |
| 228 | 20240412 | 150500 | 37727892200 | 78700 | 78600 | 78700 | 78600 | 481 |
| 229 | 20240412 | 150400 | 37690060800 | 78600 | 78600 | 78700 | 78500 | 525 |
| 230 | 20240412 | 150300 | 37648797000 | 78600 | 78600 | 78600 | 78500 | 943 |
| 231 | 20240412 | 150200 | 37574704300 | 78600 | 78600 | 78700 | 78500 | 919 |
| 232 | 20240412 | 150100 | 37502484300 | 78700 | 78600 | 78700 | 78500 | 519 |
| 233 | 20240412 | 150000 | 37461686800 | 78600 | 78600 | 78700 | 78500 | 824 |
| 234 | 20240412 | 145900 | 37396915000 | 78600 | 78600 | 78700 | 78500 | 1118 |
| 235 | 20240412 | 145800 | 37309037400 | 78600 | 78600 | 78700 | 78600 | 662 |
| 236 | 20240412 | 145700 | 37256985900 | 78700 | 78500 | 78700 | 78500 | 1451 |
| 237 | 20240412 | 145600 | 37142966100 | 78500 | 78500 | 78600 | 78400 | 1328 |
| 238 | 20240412 | 145500 | 37038755800 | 78500 | 78500 | 78600 | 78400 | 1873 |
| 239 | 20240412 | 145400 | 36891808000 | 78600 | 78500 | 78600 | 78500 | 638 |
| 240 | 20240412 | 145300 | 36841714400 | 78600 | 78400 | 78600 | 78400 | 1642 |
| 241 | 20240412 | 145200 | 36712872800 | 78400 | 78400 | 78500 | 78400 | 1174 |
| 242 | 20240412 | 145100 | 36620784700 | 78400 | 78400 | 78500 | 78300 | 629 |
| 243 | 20240412 | 145000 | 36571482000 | 78200 | 78400 | 78400 | 78200 | 871 |
| 244 | 20240412 | 144900 | 36503298300 | 78400 | 78100 | 78400 | 78100 | 3033 |
| 245 | 20240412 | 144800 | 36265922100 | 78100 | 78300 | 78300 | 78100 | 1255 |
| 246 | 20240412 | 144700 | 36167769500 | 78200 | 78200 | 78300 | 78200 | 1050 |
| 247 | 20240412 | 144600 | 36085631700 | 78200 | 78200 | 78300 | 78200 | 525 |
| 248 | 20240412 | 144500 | 36044568700 | 78300 | 78300 | 78400 | 78300 | 539 |
| 249 | 20240412 | 144400 | 36002358800 | 78300 | 78300 | 78400 | 78300 | 743 |
| 250 | 20240412 | 144300 | 35944175400 | 78400 | 78300 | 78400 | 78300 | 597 |
| 251 | 20240412 | 144200 | 35897419400 | 78300 | 78400 | 78400 | 78300 | 597 |
| 252 | 20240412 | 144100 | 35850662800 | 78300 | 78300 | 78400 | 78300 | 619 |
| 253 | 20240412 | 144000 | 35802178600 | 78200 | 78400 | 78400 | 78200 | 769 |
| 254 | 20240412 | 143900 | 35741958100 | 78400 | 78300 | 78400 | 78200 | 634 |
| 255 | 20240412 | 143800 | 35692344000 | 78400 | 78300 | 78400 | 78200 | 545 |
| 256 | 20240412 | 143700 | 35649690700 | 78400 | 78300 | 78400 | 78200 | 578 |
| 257 | 20240412 | 143600 | 35604474900 | 78200 | 78300 | 78400 | 78200 | 447 |
| 258 | 20240412 | 143500 | 35569487100 | 78300 | 78400 | 78400 | 78200 | 1891 |
| 259 | 20240412 | 143400 | 35421433800 | 78300 | 78300 | 78500 | 78200 | 1960 |
| 260 | 20240412 | 143300 | 35267944100 | 78300 | 78200 | 78300 | 78200 | 916 |
| 261 | 20240412 | 143200 | 35196282400 | 78200 | 78200 | 78300 | 78200 | 404 |
| 262 | 20240412 | 143100 | 35164682200 | 78200 | 78200 | 78300 | 78200 | 805 |
| 263 | 20240412 | 143000 | 35101724200 | 78300 | 78300 | 78300 | 78200 | 521 |
| 264 | 20240412 | 142900 | 35060965300 | 78300 | 78300 | 78400 | 78200 | 552 |
| 265 | 20240412 | 142800 | 35017757000 | 78300 | 78300 | 78400 | 78300 | 770 |
| 266 | 20240412 | 142700 | 34957456200 | 78300 | 78300 | 78400 | 78300 | 670 |
| 267 | 20240412 | 142600 | 34904973600 | 78400 | 78300 | 78400 | 78200 | 624 |
| 268 | 20240412 | 142500 | 34856120200 | 78300 | 78300 | 78400 | 78200 | 666 |
| 269 | 20240412 | 142400 | 34803997300 | 78300 | 78200 | 78400 | 78200 | 693 |
| 270 | 20240412 | 142300 | 34749761600 | 78300 | 78300 | 78400 | 78200 | 777 |
| 271 | 20240412 | 142200 | 34688931700 | 78200 | 78300 | 78400 | 78200 | 502 |
| 272 | 20240412 | 142100 | 34649653200 | 78300 | 78400 | 78400 | 78200 | 726 |
| 273 | 20240412 | 142000 | 34592854300 | 78300 | 78400 | 78400 | 78200 | 498 |
| 274 | 20240412 | 141900 | 34553868600 | 78400 | 78300 | 78400 | 78200 | 684 |
| 275 | 20240412 | 141800 | 34500330000 | 78300 | 78300 | 78400 | 78200 | 505 |
| 276 | 20240412 | 141700 | 34460789400 | 78300 | 78300 | 78400 | 78300 | 608 |
| 277 | 20240412 | 141600 | 34413177200 | 78300 | 78300 | 78400 | 78300 | 636 |
| 278 | 20240412 | 141500 | 34363370900 | 78300 | 78300 | 78500 | 78300 | 661 |
| 279 | 20240412 | 141400 | 34311591800 | 78300 | 78300 | 78500 | 78300 | 476 |
| 280 | 20240412 | 141300 | 34274301800 | 78300 | 78400 | 78400 | 78300 | 783 |
| 281 | 20240412 | 141200 | 34212969400 | 78300 | 78400 | 78500 | 78300 | 412 |
| 282 | 20240412 | 141100 | 34180677700 | 78300 | 78400 | 78400 | 78300 | 872 |
| 283 | 20240412 | 141000 | 34112386600 | 78300 | 78300 | 78400 | 78300 | 527 |
| 284 | 20240412 | 140900 | 34071110300 | 78300 | 78300 | 78400 | 78300 | 706 |
| 285 | 20240412 | 140800 | 34015812200 | 78300 | 78400 | 78500 | 78300 | 1424 |
| 286 | 20240412 | 140700 | 33904198800 | 78400 | 78400 | 78500 | 78400 | 726 |
| 287 | 20240412 | 140600 | 33847247200 | 78400 | 78500 | 78500 | 78300 | 663 |
| 288 | 20240412 | 140500 | 33795286500 | 78500 | 78300 | 78500 | 78300 | 424 |
| 289 | 20240412 | 140400 | 33762063300 | 78300 | 78400 | 78500 | 78300 | 737 |
| 290 | 20240412 | 140300 | 33704309200 | 78400 | 78300 | 78500 | 78300 | 537 |
| 291 | 20240412 | 140200 | 33662221500 | 78400 | 78200 | 78400 | 78100 | 878 |
| 292 | 20240412 | 140100 | 33593508800 | 78200 | 78100 | 78200 | 78100 | 805 |
| 293 | 20240412 | 140000 | 33530606400 | 78100 | 78000 | 78200 | 78000 | 883 |
| 294 | 20240412 | 135900 | 33461691800 | 78000 | 78200 | 78300 | 78000 | 1306 |
| 295 | 20240412 | 135800 | 33359719300 | 78200 | 78200 | 78300 | 78100 | 1392 |
| 296 | 20240412 | 135700 | 33250941300 | 78200 | 78200 | 78300 | 78100 | 989 |
| 297 | 20240412 | 135600 | 33173669200 | 78300 | 78200 | 78300 | 78200 | 715 |
| 298 | 20240412 | 135500 | 33117748000 | 78200 | 78200 | 78300 | 78100 | 883 |
| 299 | 20240412 | 135400 | 33048676800 | 78200 | 78200 | 78300 | 78100 | 490 |
| 300 | 20240412 | 135300 | 33010360000 | 78200 | 78300 | 78400 | 78200 | 418 |
| 301 | 20240412 | 135200 | 32977664300 | 78300 | 78300 | 78300 | 78200 | 829 |
| 302 | 20240412 | 135100 | 32912817600 | 78300 | 78400 | 78500 | 78200 | 403 |
| 303 | 20240412 | 135000 | 32881265800 | 78400 | 78300 | 78400 | 78200 | 619 |
| 304 | 20240412 | 134900 | 32832774900 | 78300 | 78300 | 78300 | 78200 | 615 |
| 305 | 20240412 | 134800 | 32784651300 | 78300 | 78400 | 78400 | 78200 | 1098 |
| 306 | 20240412 | 134700 | 32698684100 | 78400 | 78300 | 78400 | 78300 | 373 |
| 307 | 20240412 | 134600 | 32669468800 | 78400 | 78300 | 78400 | 78300 | 719 |
| 308 | 20240412 | 134500 | 32613156100 | 78300 | 78300 | 78400 | 78300 | 403 |
| 309 | 20240412 | 134400 | 32581593500 | 78400 | 78200 | 78400 | 78200 | 1148 |
| 310 | 20240412 | 134300 | 32491714300 | 78300 | 78300 | 78300 | 78200 | 417 |
| 311 | 20240412 | 134200 | 32459098000 | 78300 | 78300 | 78300 | 78200 | 672 |
| 312 | 20240412 | 134100 | 32406536900 | 78300 | 78300 | 78400 | 78200 | 583 |
| 313 | 20240412 | 134000 | 32360887100 | 78300 | 78300 | 78400 | 78300 | 1079 |
| 314 | 20240412 | 133900 | 32276395200 | 78400 | 78300 | 78400 | 78300 | 1237 |
| 315 | 20240412 | 133800 | 32179521800 | 78300 | 78400 | 78400 | 78300 | 400 |
| 316 | 20240412 | 133700 | 32148193900 | 78300 | 78400 | 78400 | 78300 | 635 |
| 317 | 20240412 | 133600 | 32098466800 | 78300 | 78300 | 78400 | 78300 | 506 |
| 318 | 20240412 | 133500 | 32058836000 | 78400 | 78300 | 78400 | 78300 | 487 |
| 319 | 20240412 | 133400 | 32020695500 | 78300 | 78400 | 78400 | 78300 | 575 |
| 320 | 20240412 | 133300 | 31975654900 | 78300 | 78400 | 78400 | 78300 | 538 |
| 321 | 20240412 | 133200 | 31933519800 | 78300 | 78400 | 78500 | 78300 | 579 |
| 322 | 20240412 | 133100 | 31888134600 | 78500 | 78500 | 78500 | 78400 | 526 |
| 323 | 20240412 | 133000 | 31846883400 | 78400 | 78400 | 78500 | 78300 | 648 |
| 324 | 20240412 | 132900 | 31796105400 | 78400 | 78300 | 78400 | 78300 | 766 |
| 325 | 20240412 | 132800 | 31736109000 | 78400 | 78300 | 78600 | 78300 | 1138 |
| 326 | 20240412 | 132700 | 31646865600 | 78300 | 78400 | 78500 | 78300 | 551 |
| 327 | 20240412 | 132600 | 31603669600 | 78400 | 78400 | 78600 | 78400 | 613 |
| 328 | 20240412 | 132500 | 31555580300 | 78400 | 78500 | 78600 | 78400 | 669 |
| 329 | 20240412 | 132400 | 31503120300 | 78400 | 78500 | 78500 | 78400 | 344 |
| 330 | 20240412 | 132300 | 31476139600 | 78500 | 78400 | 78500 | 78400 | 637 |
| 331 | 20240412 | 132200 | 31426177500 | 78500 | 78500 | 78600 | 78400 | 386 |
| 332 | 20240412 | 132100 | 31395884500 | 78500 | 78500 | 78600 | 78400 | 499 |
| 333 | 20240412 | 132000 | 31356713300 | 78500 | 78600 | 78600 | 78400 | 699 |
| 334 | 20240412 | 131900 | 31301838200 | 78600 | 78400 | 78600 | 78400 | 836 |
| 335 | 20240412 | 131800 | 31236236800 | 78500 | 78600 | 78600 | 78400 | 612 |
| 336 | 20240412 | 131700 | 31188236400 | 78600 | 78500 | 78600 | 78500 | 746 |
| 337 | 20240412 | 131600 | 31129671900 | 78500 | 78500 | 78600 | 78500 | 266 |
| 338 | 20240412 | 131500 | 31108785300 | 78500 | 78500 | 78600 | 78500 | 639 |
| 339 | 20240412 | 131400 | 31058617200 | 78500 | 78500 | 78600 | 78500 | 407 |
| 340 | 20240412 | 131300 | 31026661200 | 78500 | 78400 | 78600 | 78400 | 685 |
| 341 | 20240412 | 131200 | 30972897500 | 78500 | 78400 | 78600 | 78300 | 616 |
| 342 | 20240412 | 131100 | 30924565500 | 78400 | 78500 | 78500 | 78300 | 734 |
| 343 | 20240412 | 131000 | 30867034900 | 78400 | 78400 | 78500 | 78300 | 1854 |
| 344 | 20240412 | 130900 | 30721754400 | 78400 | 78600 | 78600 | 78400 | 726 |
| 345 | 20240412 | 130800 | 30664793000 | 78500 | 78500 | 78500 | 78400 | 1593 |
| 346 | 20240412 | 130700 | 30539815700 | 78500 | 78400 | 78500 | 78300 | 1053 |
| 347 | 20240412 | 130600 | 30457314500 | 78400 | 78300 | 78400 | 78300 | 766 |
| 348 | 20240412 | 130500 | 30397323600 | 78200 | 78400 | 78400 | 78200 | 550 |
| 349 | 20240412 | 130400 | 30354252600 | 78400 | 78300 | 78400 | 78200 | 450 |
| 350 | 20240412 | 130300 | 30319026000 | 78300 | 78300 | 78400 | 78100 | 1420 |
| 351 | 20240412 | 130200 | 30207857900 | 78300 | 78100 | 78300 | 78100 | 699 |
| 352 | 20240412 | 130100 | 30153215100 | 78200 | 78100 | 78200 | 78100 | 763 |
| 353 | 20240412 | 130000 | 30093612600 | 78100 | 78100 | 78300 | 78000 | 1042 |
| 354 | 20240412 | 125900 | 30012233500 | 78000 | 78100 | 78100 | 78000 | 697 |
| 355 | 20240412 | 125800 | 29957848200 | 78000 | 78200 | 78200 | 78000 | 605 |
| 356 | 20240412 | 125700 | 29910632800 | 78200 | 78000 | 78200 | 78000 | 652 |
| 357 | 20240412 | 125600 | 29859740500 | 78100 | 78100 | 78100 | 78000 | 745 |
| 358 | 20240412 | 125500 | 29801626300 | 78100 | 78000 | 78100 | 78000 | 1049 |
| 359 | 20240412 | 125400 | 29719759000 | 78000 | 78200 | 78200 | 78000 | 788 |
| 360 | 20240412 | 125300 | 29658287500 | 78000 | 78100 | 78200 | 78000 | 1128 |
| 361 | 20240412 | 125200 | 29570186700 | 78100 | 78100 | 78200 | 78100 | 485 |
| 362 | 20240412 | 125100 | 29532304700 | 78100 | 78100 | 78200 | 78100 | 712 |
| 363 | 20240412 | 125000 | 29476692100 | 78100 | 78100 | 78200 | 78100 | 637 |
| 364 | 20240412 | 124900 | 29426936600 | 78100 | 78000 | 78200 | 77900 | 2249 |
| 365 | 20240412 | 124800 | 29251255400 | 78000 | 78000 | 78100 | 77900 | 1498 |
| 366 | 20240412 | 124700 | 29134411000 | 78100 | 77800 | 78100 | 77800 | 1727 |
| 367 | 20240412 | 124600 | 28999788700 | 77800 | 77800 | 78000 | 77800 | 1026 |
| 368 | 20240412 | 124500 | 28919914100 | 77800 | 77900 | 78000 | 77800 | 1190 |
| 369 | 20240412 | 124400 | 28827192900 | 78000 | 77900 | 78000 | 77900 | 632 |
| 370 | 20240412 | 124300 | 28777956000 | 77900 | 78000 | 78100 | 77900 | 881 |
| 371 | 20240412 | 124200 | 28709268400 | 78100 | 77900 | 78100 | 77900 | 1028 |
| 372 | 20240412 | 124100 | 28629093000 | 77900 | 78000 | 78100 | 77900 | 684 |
| 373 | 20240412 | 124000 | 28575766400 | 78000 | 78000 | 78100 | 77900 | 666 |
| 374 | 20240412 | 123900 | 28523851500 | 78100 | 78000 | 78100 | 77900 | 958 |
| 375 | 20240412 | 123800 | 28449125200 | 78100 | 78000 | 78100 | 77900 | 1083 |
| 376 | 20240412 | 123700 | 28364658800 | 78000 | 78000 | 78100 | 78000 | 979 |
| 377 | 20240412 | 123600 | 28288271500 | 78000 | 78000 | 78100 | 78000 | 1344 |
| 378 | 20240412 | 123500 | 28183395900 | 78100 | 78100 | 78100 | 78000 | 621 |
| 379 | 20240412 | 123400 | 28134951900 | 78100 | 78200 | 78300 | 78000 | 3446 |
| 380 | 20240412 | 123300 | 27865863600 | 78200 | 78100 | 78200 | 78100 | 828 |
| 381 | 20240412 | 123200 | 27801165800 | 78100 | 78000 | 78200 | 78000 | 681 |
| 382 | 20240412 | 123100 | 27748001600 | 78100 | 78000 | 78200 | 77900 | 677 |
| 383 | 20240412 | 123000 | 27695182100 | 78100 | 78000 | 78100 | 78000 | 877 |
| 384 | 20240412 | 122900 | 27626770300 | 78100 | 78200 | 78200 | 78000 | 1628 |
| 385 | 20240412 | 122800 | 27499664300 | 78100 | 78100 | 78300 | 78100 | 825 |
| 386 | 20240412 | 122700 | 27435199200 | 78100 | 78200 | 78300 | 78100 | 1642 |
| 387 | 20240412 | 122600 | 27306888900 | 78200 | 78100 | 78200 | 77900 | 1913 |
| 388 | 20240412 | 122500 | 27157438300 | 78000 | 78100 | 78100 | 77900 | 976 |
| 389 | 20240412 | 122400 | 27081356900 | 78100 | 77800 | 78100 | 77800 | 1773 |
| 390 | 20240412 | 122300 | 26943200300 | 77800 | 77700 | 78000 | 77700 | 1059 |
| 391 | 20240412 | 122200 | 26860778700 | 77700 | 77500 | 77800 | 77500 | 2687 |
| 392 | 20240412 | 122100 | 26652084100 | 77500 | 77700 | 77700 | 77500 | 1822 |
| 393 | 20240412 | 122000 | 26510737900 | 77600 | 77700 | 77800 | 77600 | 2013 |
| 394 | 20240412 | 121900 | 26354376500 | 77700 | 77700 | 77800 | 77700 | 1299 |
| 395 | 20240412 | 121800 | 26253431500 | 77800 | 77800 | 77800 | 77600 | 2235 |
| 396 | 20240412 | 121700 | 26079810800 | 77800 | 77800 | 77900 | 77700 | 3373 |
| 397 | 20240412 | 121600 | 25817578400 | 77800 | 78000 | 78000 | 77800 | 2108 |
| 398 | 20240412 | 121500 | 25653368800 | 78000 | 77900 | 78000 | 77900 | 590 |
| 399 | 20240412 | 121400 | 25607403300 | 77900 | 77800 | 78000 | 77800 | 1462 |
| 400 | 20240412 | 121300 | 25493526800 | 77800 | 78000 | 78000 | 77700 | 2097 |
| 401 | 20240412 | 121200 | 25330400400 | 77900 | 78000 | 78100 | 77900 | 2798 |
| 402 | 20240412 | 121100 | 25112306000 | 78000 | 78100 | 78100 | 78000 | 2590 |
| 403 | 20240412 | 121000 | 24910200300 | 78100 | 78300 | 78400 | 78100 | 4562 |
| 404 | 20240412 | 120900 | 24553507800 | 78300 | 78400 | 78400 | 78300 | 853 |
| 405 | 20240412 | 120800 | 24486698400 | 78400 | 78400 | 78500 | 78400 | 2113 |
| 406 | 20240412 | 120700 | 24321036100 | 78400 | 78300 | 78500 | 78300 | 683 |
| 407 | 20240412 | 120600 | 24267477700 | 78300 | 78500 | 78500 | 78300 | 1700 |
| 408 | 20240412 | 120500 | 24134203700 | 78500 | 78400 | 78500 | 78400 | 1057 |
| 409 | 20240412 | 120400 | 24051313200 | 78500 | 78400 | 78500 | 78400 | 1202 |
| 410 | 20240412 | 120300 | 23957056800 | 78500 | 78600 | 78600 | 78400 | 6169 |
| 411 | 20240412 | 120200 | 23472868800 | 78500 | 78600 | 78700 | 78500 | 2304 |
| 412 | 20240412 | 120100 | 23291801500 | 78600 | 78600 | 78700 | 78600 | 901 |
| 413 | 20240412 | 120000 | 23220970500 | 78600 | 78700 | 78700 | 78600 | 1382 |
| 414 | 20240412 | 115900 | 23112306200 | 78600 | 78700 | 78700 | 78600 | 1026 |
| 415 | 20240412 | 115800 | 23031654400 | 78700 | 78700 | 78800 | 78600 | 636 |
| 416 | 20240412 | 115700 | 22981641200 | 78700 | 78600 | 78700 | 78600 | 994 |
| 417 | 20240412 | 115600 | 22903477300 | 78600 | 78700 | 78700 | 78600 | 619 |
| 418 | 20240412 | 115500 | 22854816200 | 78700 | 78700 | 78700 | 78600 | 969 |
| 419 | 20240412 | 115400 | 22778643300 | 78600 | 78700 | 78800 | 78600 | 1095 |
| 420 | 20240412 | 115300 | 22692538800 | 78700 | 78700 | 78700 | 78600 | 955 |
| 421 | 20240412 | 115200 | 22617432300 | 78700 | 78700 | 78800 | 78600 | 824 |
| 422 | 20240412 | 115100 | 22552622500 | 78600 | 78800 | 78800 | 78600 | 1969 |
| 423 | 20240412 | 115000 | 22397714700 | 78700 | 78700 | 78800 | 78700 | 1071 |
| 424 | 20240412 | 114900 | 22313414400 | 78700 | 78700 | 78800 | 78700 | 831 |
| 425 | 20240412 | 114800 | 22248002200 | 78700 | 78800 | 78800 | 78700 | 690 |
| 426 | 20240412 | 114700 | 22193694900 | 78800 | 78800 | 78900 | 78700 | 805 |
| 427 | 20240412 | 114600 | 22130317500 | 78900 | 78900 | 78900 | 78700 | 1625 |
| 428 | 20240412 | 114500 | 22002366400 | 78800 | 78900 | 78900 | 78800 | 906 |
| 429 | 20240412 | 114400 | 21930970300 | 78800 | 78800 | 78900 | 78800 | 768 |
| 430 | 20240412 | 114300 | 21870446700 | 78800 | 78800 | 78900 | 78800 | 1091 |
| 431 | 20240412 | 114200 | 21784454300 | 78800 | 78800 | 78900 | 78800 | 757 |
| 432 | 20240412 | 114100 | 21724799200 | 78800 | 78800 | 78900 | 78800 | 880 |
| 433 | 20240412 | 114000 | 21655448000 | 78800 | 78800 | 78900 | 78800 | 842 |
| 434 | 20240412 | 113900 | 21589094000 | 78900 | 79000 | 79000 | 78800 | 1134 |
| 435 | 20240412 | 113800 | 21499678000 | 79000 | 79000 | 79000 | 78900 | 879 |
| 436 | 20240412 | 113700 | 21430319200 | 78900 | 78800 | 79000 | 78800 | 1211 |
| 437 | 20240412 | 113600 | 21334811900 | 78800 | 78900 | 79000 | 78800 | 957 |
| 438 | 20240412 | 113500 | 21259352200 | 79000 | 79000 | 79000 | 78900 | 876 |
| 439 | 20240412 | 113400 | 21190227100 | 78900 | 79000 | 79000 | 78900 | 1051 |
| 440 | 20240412 | 113300 | 21107297500 | 78900 | 79000 | 79000 | 78900 | 1022 |
| 441 | 20240412 | 113200 | 21026627000 | 79000 | 78900 | 79000 | 78900 | 732 |
| 442 | 20240412 | 113100 | 20968865200 | 78900 | 79000 | 79000 | 78900 | 673 |
| 443 | 20240412 | 113000 | 20915741700 | 78900 | 79100 | 79100 | 78900 | 669 |
| 444 | 20240412 | 112900 | 20862888700 | 79000 | 79100 | 79100 | 79000 | 1287 |
| 445 | 20240412 | 112800 | 20761207800 | 79000 | 79000 | 79100 | 79000 | 931 |
| 446 | 20240412 | 112700 | 20687652100 | 79000 | 79100 | 79200 | 79000 | 617 |
| 447 | 20240412 | 112600 | 20638869800 | 79100 | 79100 | 79200 | 79100 | 962 |
| 448 | 20240412 | 112500 | 20562762200 | 79200 | 79200 | 79200 | 79100 | 856 |
| 449 | 20240412 | 112400 | 20495020800 | 79100 | 79000 | 79200 | 79000 | 781 |
| 450 | 20240412 | 112300 | 20433264100 | 79000 | 79100 | 79200 | 79000 | 1823 |
| 451 | 20240412 | 112200 | 20289052600 | 79100 | 79100 | 79200 | 79100 | 938 |
| 452 | 20240412 | 112100 | 20214810800 | 79200 | 79100 | 79200 | 79000 | 869 |
| 453 | 20240412 | 112000 | 20146073800 | 79100 | 79200 | 79200 | 79100 | 802 |
| 454 | 20240412 | 111900 | 20082625600 | 79100 | 79100 | 79200 | 79100 | 818 |
| 455 | 20240412 | 111800 | 20017911500 | 79100 | 79100 | 79200 | 79100 | 1120 |
| 456 | 20240412 | 111700 | 19929291600 | 79100 | 79000 | 79200 | 79000 | 911 |
| 457 | 20240412 | 111600 | 19857252400 | 79000 | 79100 | 79100 | 79000 | 1578 |
| 458 | 20240412 | 111500 | 19732514200 | 79000 | 79000 | 79100 | 79000 | 1139 |
| 459 | 20240412 | 111400 | 19642480400 | 79000 | 79000 | 79100 | 79000 | 920 |
| 460 | 20240412 | 111300 | 19569797100 | 79000 | 79000 | 79100 | 79000 | 1081 |
| 461 | 20240412 | 111200 | 19484379500 | 79000 | 79100 | 79200 | 79000 | 1298 |
| 462 | 20240412 | 111100 | 19381732600 | 79100 | 79000 | 79200 | 79000 | 1120 |
| 463 | 20240412 | 111000 | 19293199900 | 79000 | 79100 | 79200 | 79000 | 1002 |
| 464 | 20240412 | 110900 | 19213986000 | 79000 | 79100 | 79200 | 79000 | 933 |
| 465 | 20240412 | 110800 | 19140218500 | 79200 | 79100 | 79200 | 79100 | 1726 |
| 466 | 20240412 | 110700 | 19003685400 | 79200 | 79000 | 79200 | 78900 | 3793 |
| 467 | 20240412 | 110600 | 18703873400 | 78900 | 78800 | 79000 | 78800 | 1280 |
| 468 | 20240412 | 110500 | 18602914700 | 78800 | 78800 | 79000 | 78800 | 1769 |
| 469 | 20240412 | 110400 | 18463363900 | 78800 | 78800 | 78900 | 78800 | 1215 |
| 470 | 20240412 | 110300 | 18367615800 | 78800 | 78900 | 78900 | 78800 | 781 |
| 471 | 20240412 | 110200 | 18306061900 | 78800 | 78900 | 79000 | 78800 | 888 |
| 472 | 20240412 | 110100 | 18236011900 | 78900 | 79000 | 79000 | 78900 | 1761 |
| 473 | 20240412 | 110000 | 18097062300 | 79000 | 79000 | 79000 | 78900 | 875 |
| 474 | 20240412 | 105900 | 18028011900 | 78900 | 78900 | 79000 | 78900 | 1785 |
| 475 | 20240412 | 105800 | 17887144800 | 78900 | 78900 | 79100 | 78900 | 1851 |
| 476 | 20240412 | 105700 | 17740975500 | 79000 | 79000 | 79000 | 78900 | 2756 |
| 477 | 20240412 | 105600 | 17523375800 | 78900 | 79000 | 79000 | 78800 | 2805 |
| 478 | 20240412 | 105500 | 17301973100 | 79000 | 79000 | 79100 | 79000 | 3857 |
| 479 | 20240412 | 105400 | 16997246900 | 79100 | 79100 | 79200 | 79000 | 3176 |
| 480 | 20240412 | 105300 | 16746074100 | 79200 | 79300 | 79300 | 79100 | 2538 |
| 481 | 20240412 | 105200 | 16545165300 | 79200 | 79300 | 79400 | 79200 | 4168 |
| 482 | 20240412 | 105100 | 16214913000 | 79300 | 79300 | 79400 | 79300 | 1554 |
| 483 | 20240412 | 105000 | 16091667300 | 79300 | 79500 | 79500 | 79300 | 3141 |
| 484 | 20240412 | 104900 | 15842379600 | 79600 | 79500 | 79600 | 79400 | 1184 |
| 485 | 20240412 | 104800 | 15748261300 | 79400 | 79500 | 79600 | 79400 | 2603 |
| 486 | 20240412 | 104700 | 15541441700 | 79500 | 79400 | 79500 | 79400 | 1784 |
| 487 | 20240412 | 104600 | 15399766700 | 79500 | 79500 | 79600 | 79400 | 2193 |
| 488 | 20240412 | 104500 | 15225511500 | 79500 | 79400 | 79600 | 79400 | 2242 |
| 489 | 20240412 | 104400 | 15047345100 | 79500 | 79500 | 79700 | 79400 | 1604 |
| 490 | 20240412 | 104300 | 14919835600 | 79500 | 79600 | 79600 | 79400 | 2119 |
| 491 | 20240412 | 104200 | 14751413200 | 79500 | 79600 | 79700 | 79500 | 1043 |
| 492 | 20240412 | 104100 | 14668467400 | 79600 | 79600 | 79700 | 79500 | 1952 |
| 493 | 20240412 | 104000 | 14513133700 | 79700 | 79400 | 79700 | 79400 | 3825 |
| 494 | 20240412 | 103900 | 14208974700 | 79400 | 79400 | 79500 | 79400 | 1300 |
| 495 | 20240412 | 103800 | 14105748800 | 79400 | 79500 | 79600 | 79400 | 2720 |
| 496 | 20240412 | 103700 | 13889577300 | 79500 | 79500 | 79600 | 79500 | 1396 |
| 497 | 20240412 | 103600 | 13778588500 | 79500 | 79600 | 79600 | 79500 | 2748 |
| 498 | 20240412 | 103500 | 13559990700 | 79600 | 79600 | 79700 | 79600 | 2028 |
| 499 | 20240412 | 103400 | 13398552400 | 79600 | 79600 | 79700 | 79600 | 1029 |
| 500 | 20240412 | 103300 | 13316635100 | 79700 | 79700 | 79800 | 79600 | 1952 |
| 501 | 20240412 | 103200 | 13161091400 | 79700 | 79700 | 79800 | 79700 | 651 |
| 502 | 20240412 | 103100 | 13109198500 | 79700 | 79700 | 79800 | 79700 | 430 |
| 503 | 20240412 | 103000 | 13074921600 | 79700 | 79800 | 79800 | 79700 | 444 |
| 504 | 20240412 | 102900 | 13039528700 | 79700 | 79800 | 79800 | 79700 | 541 |
| 505 | 20240412 | 102800 | 12996390800 | 79700 | 79800 | 79800 | 79700 | 631 |
| 506 | 20240412 | 102700 | 12946073400 | 79700 | 79800 | 79800 | 79700 | 717 |
| 507 | 20240412 | 102600 | 12888893200 | 79700 | 79600 | 79800 | 79600 | 887 |
| 508 | 20240412 | 102500 | 12818226500 | 79600 | 79700 | 79700 | 79600 | 1202 |
| 509 | 20240412 | 102400 | 12722460900 | 79700 | 79700 | 79800 | 79700 | 2182 |
| 510 | 20240412 | 102300 | 12548550900 | 79700 | 79800 | 79900 | 79700 | 3775 |
| 511 | 20240412 | 102200 | 12247346200 | 79800 | 79800 | 79900 | 79800 | 1577 |
| 512 | 20240412 | 102100 | 12121470400 | 79800 | 79900 | 80000 | 79800 | 3133 |
| 513 | 20240412 | 102000 | 11871210600 | 79900 | 79900 | 80000 | 79900 | 436 |
| 514 | 20240412 | 101900 | 11836373900 | 79900 | 79800 | 80000 | 79800 | 1022 |
| 515 | 20240412 | 101800 | 11754745800 | 79900 | 80000 | 80000 | 79800 | 1648 |
| 516 | 20240412 | 101700 | 11623066000 | 80100 | 80000 | 80100 | 79900 | 1307 |
| 517 | 20240412 | 101600 | 11518568800 | 80000 | 80000 | 80100 | 79900 | 1356 |
| 518 | 20240412 | 101500 | 11410084400 | 80000 | 80100 | 80200 | 80000 | 550 |
| 519 | 20240412 | 101400 | 11366057400 | 80200 | 80100 | 80200 | 80100 | 441 |
| 520 | 20240412 | 101300 | 11330718900 | 80100 | 80000 | 80100 | 80000 | 814 |
| 521 | 20240412 | 101200 | 11265546200 | 80000 | 80000 | 80100 | 79900 | 2000 |
| 522 | 20240412 | 101100 | 11105653100 | 80000 | 80000 | 80100 | 79900 | 1145 |
| 523 | 20240412 | 101000 | 11014042700 | 79900 | 79900 | 80000 | 79900 | 453 |
| 524 | 20240412 | 100900 | 10977835600 | 79900 | 79900 | 80000 | 79800 | 996 |
| 525 | 20240412 | 100800 | 10898256800 | 79900 | 79900 | 80000 | 79800 | 705 |
| 526 | 20240412 | 100700 | 10841938200 | 79900 | 79900 | 80000 | 79800 | 990 |
| 527 | 20240412 | 100600 | 10762844200 | 80000 | 79900 | 80000 | 79800 | 1216 |
| 528 | 20240412 | 100500 | 10665704200 | 79900 | 79900 | 80000 | 79800 | 596 |
| 529 | 20240412 | 100400 | 10618097100 | 79700 | 79900 | 79900 | 79700 | 1301 |
| 530 | 20240412 | 100300 | 10514269600 | 79800 | 80000 | 80100 | 79800 | 9636 |
| 531 | 20240412 | 100200 | 9743669000 | 80000 | 80100 | 80200 | 80000 | 8630 |
| 532 | 20240412 | 100100 | 9052455500 | 80200 | 80200 | 80300 | 80100 | 2393 |
| 533 | 20240412 | 100000 | 8860570100 | 80200 | 80300 | 80400 | 80200 | 8084 |
| 534 | 20240412 | 095900 | 8211919700 | 80300 | 80300 | 80400 | 80300 | 885 |
| 535 | 20240412 | 095800 | 8140851200 | 80300 | 80400 | 80400 | 80300 | 747 |
| 536 | 20240412 | 095700 | 8080822500 | 80400 | 80400 | 80500 | 80300 | 463 |
| 537 | 20240412 | 095600 | 8043627300 | 80400 | 80400 | 80500 | 80300 | 284 |
| 538 | 20240412 | 095500 | 8020799700 | 80400 | 80400 | 80500 | 80300 | 4337 |
| 539 | 20240412 | 095400 | 7672121400 | 80400 | 80500 | 80600 | 80400 | 718 |
| 540 | 20240412 | 095300 | 7614371500 | 80500 | 80400 | 80500 | 80400 | 1359 |
| 541 | 20240412 | 095200 | 7504990500 | 80400 | 80400 | 80500 | 80400 | 509 |
| 542 | 20240412 | 095100 | 7464063400 | 80400 | 80400 | 80600 | 80400 | 3446 |
| 543 | 20240412 | 095000 | 7186707500 | 80500 | 80400 | 80500 | 80400 | 502 |
| 544 | 20240412 | 094900 | 7146345300 | 80400 | 80300 | 80500 | 80300 | 1089 |
| 545 | 20240412 | 094800 | 7058799900 | 80500 | 80400 | 80500 | 80300 | 408 |
| 546 | 20240412 | 094700 | 7026000200 | 80500 | 80400 | 80500 | 80400 | 434 |
| 547 | 20240412 | 094600 | 6991094900 | 80500 | 80400 | 80500 | 80400 | 1365 |
| 548 | 20240412 | 094500 | 6881337500 | 80500 | 80400 | 80500 | 80400 | 543 |
| 549 | 20240412 | 094400 | 6837670600 | 80500 | 80600 | 80600 | 80400 | 2042 |
| 550 | 20240412 | 094300 | 6673318600 | 80500 | 80500 | 80600 | 80500 | 397 |
| 551 | 20240412 | 094200 | 6641359100 | 80500 | 80500 | 80600 | 80500 | 249 |
| 552 | 20240412 | 094100 | 6621307000 | 80500 | 80600 | 80700 | 80500 | 650 |
| 553 | 20240412 | 094000 | 6568928500 | 80600 | 80700 | 80800 | 80600 | 556 |
| 554 | 20240412 | 093900 | 6524075400 | 80800 | 80800 | 80900 | 80600 | 522 |
| 555 | 20240412 | 093800 | 6481925900 | 80900 | 80900 | 80900 | 80600 | 777 |
| 556 | 20240412 | 093700 | 6419150000 | 80900 | 80800 | 81000 | 80700 | 984 |
| 557 | 20240412 | 093600 | 6339576900 | 80800 | 80600 | 80800 | 80600 | 414 |
| 558 | 20240412 | 093500 | 6306166800 | 80700 | 80600 | 80800 | 80600 | 365 |
| 559 | 20240412 | 093400 | 6276727800 | 80600 | 80200 | 80700 | 80200 | 2940 |
| 560 | 20240412 | 093300 | 6040101800 | 80300 | 80300 | 80300 | 80200 | 738 |
| 561 | 20240412 | 093200 | 5980881600 | 80300 | 80300 | 80300 | 80200 | 1700 |
| 562 | 20240412 | 093100 | 5844387200 | 80300 | 80200 | 80400 | 80200 | 1972 |
| 563 | 20240412 | 093000 | 5686113400 | 80200 | 80300 | 80300 | 80200 | 1721 |
| 564 | 20240412 | 092900 | 5547980900 | 80300 | 80400 | 80400 | 80300 | 1726 |
| 565 | 20240412 | 092800 | 5409267000 | 80400 | 80400 | 80500 | 80400 | 1085 |
| 566 | 20240412 | 092700 | 5321989200 | 80400 | 80500 | 80500 | 80400 | 1370 |
| 567 | 20240412 | 092600 | 5211745500 | 80400 | 80500 | 80500 | 80400 | 1110 |
| 568 | 20240412 | 092500 | 5122444500 | 80500 | 80400 | 80600 | 80400 | 2071 |
| 569 | 20240412 | 092400 | 4955853400 | 80400 | 80500 | 80600 | 80400 | 1899 |
| 570 | 20240412 | 092300 | 4802999800 | 80400 | 80500 | 80600 | 80400 | 1458 |
| 571 | 20240412 | 092200 | 4685710100 | 80500 | 80100 | 80500 | 80100 | 1476 |
| 572 | 20240412 | 092100 | 4567223500 | 80100 | 80100 | 80200 | 80000 | 1886 |
| 573 | 20240412 | 092000 | 4416153600 | 80100 | 80500 | 80600 | 80000 | 4749 |
| 574 | 20240412 | 091900 | 4034911800 | 80600 | 80700 | 80700 | 80500 | 2538 |
| 575 | 20240412 | 091800 | 3830384200 | 80700 | 80700 | 80800 | 80600 | 3908 |
| 576 | 20240412 | 091700 | 3515012100 | 80800 | 80700 | 80800 | 80700 | 1513 |
| 577 | 20240412 | 091600 | 3392777400 | 80700 | 81100 | 81100 | 80700 | 6200 |
| 578 | 20240412 | 091500 | 2891240800 | 81100 | 81300 | 81300 | 81100 | 5669 |
| 579 | 20240412 | 091400 | 2431035300 | 81300 | 81400 | 81600 | 81200 | 4016 |
| 580 | 20240412 | 091300 | 2104400600 | 81500 | 81400 | 81500 | 81400 | 874 |
| 581 | 20240412 | 091200 | 2033204500 | 81500 | 81600 | 81600 | 81400 | 2332 |
| 582 | 20240412 | 091100 | 1843131600 | 81600 | 81500 | 81600 | 81500 | 771 |
| 583 | 20240412 | 091000 | 1780269200 | 81600 | 81600 | 81700 | 81500 | 502 |
| 584 | 20240412 | 090900 | 1739305300 | 81500 | 81600 | 81700 | 81500 | 1759 |
| 585 | 20240412 | 090800 | 1595768100 | 81700 | 81700 | 81800 | 81600 | 1071 |
| 586 | 20240412 | 090700 | 1508269900 | 81700 | 81700 | 82000 | 81600 | 1223 |
| 587 | 20240412 | 090600 | 1408345000 | 81700 | 81800 | 81800 | 81600 | 624 |
| 588 | 20240412 | 090500 | 1357351400 | 81600 | 81400 | 81800 | 81400 | 1657 |
| 589 | 20240412 | 090400 | 1222233800 | 81500 | 81600 | 81600 | 81400 | 3517 |
| 590 | 20240412 | 090300 | 935618200 | 81700 | 81600 | 82000 | 81600 | 1256 |
| 591 | 20240412 | 090200 | 832974800 | 81600 | 81300 | 81700 | 81200 | 2148 |
| 592 | 20240412 | 090100 | 658051000 | 81300 | 82000 | 82000 | 81200 | 2661 |
| 593 | 20240412 | 090000 | 441278000 | 81800 | 82100 | 82400 | 81800 | 5233 |