32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 8939 |
| 3 | 20240424 | 185400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 4 | 20240424 | 185300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 5 | 20240424 | 185200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 6 | 20240424 | 185100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 7 | 20240424 | 185000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 8 | 20240424 | 184900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 9 | 20240424 | 184800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 10 | 20240424 | 184700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 11 | 20240424 | 184600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 12 | 20240424 | 184500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 13 | 20240424 | 184400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 14 | 20240424 | 184300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 15 | 20240424 | 184200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 16 | 20240424 | 184100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 17 | 20240424 | 184000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 18 | 20240424 | 183900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 19 | 20240424 | 183800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 20 | 20240424 | 183700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 21 | 20240424 | 183600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 22 | 20240424 | 183500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 23 | 20240424 | 183400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 24 | 20240424 | 183300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 25 | 20240424 | 183200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 26 | 20240424 | 183100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 27 | 20240424 | 183000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 28 | 20240424 | 182900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 29 | 20240424 | 182800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 30 | 20240424 | 182700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 31 | 20240424 | 182600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 32 | 20240424 | 182500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 8939 |
| 33 | 20240424 | 182400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 34 | 20240424 | 182300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 35 | 20240424 | 182200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 36 | 20240424 | 182100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 37 | 20240424 | 182000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 38 | 20240424 | 181900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 39 | 20240424 | 181800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 40 | 20240424 | 181700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 41 | 20240424 | 181600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 42 | 20240424 | 181500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 43 | 20240424 | 181400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 44 | 20240424 | 181300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 45 | 20240424 | 181200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 46 | 20240424 | 181100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 47 | 20240424 | 181000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 48 | 20240424 | 180900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 49 | 20240424 | 180800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 50 | 20240424 | 180700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 51 | 20240424 | 180600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 52 | 20240424 | 180500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 53 | 20240424 | 180400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 54 | 20240424 | 180300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 55 | 20240424 | 180200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 56 | 20240424 | 180100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 57 | 20240424 | 180000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 58 | 20240424 | 175900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 59 | 20240424 | 175800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 60 | 20240424 | 175700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 61 | 20240424 | 175600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 62 | 20240424 | 175500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 8939 |
| 63 | 20240424 | 175400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 64 | 20240424 | 175300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 65 | 20240424 | 175200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 66 | 20240424 | 175100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 67 | 20240424 | 175000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 68 | 20240424 | 174900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 69 | 20240424 | 174800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 70 | 20240424 | 174700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 71 | 20240424 | 174600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 72 | 20240424 | 174500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 73 | 20240424 | 174400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 74 | 20240424 | 174300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 75 | 20240424 | 174200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 76 | 20240424 | 174100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 77 | 20240424 | 174000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 78 | 20240424 | 173900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 79 | 20240424 | 173800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 80 | 20240424 | 173700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 81 | 20240424 | 173600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 82 | 20240424 | 173500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 83 | 20240424 | 173400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 84 | 20240424 | 173300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 85 | 20240424 | 173200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 86 | 20240424 | 173100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 87 | 20240424 | 173000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 88 | 20240424 | 172900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 89 | 20240424 | 172800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 90 | 20240424 | 172700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 91 | 20240424 | 172600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 92 | 20240424 | 172500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 8939 |
| 93 | 20240424 | 172400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 94 | 20240424 | 172300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 95 | 20240424 | 172200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 96 | 20240424 | 172100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 97 | 20240424 | 172000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 98 | 20240424 | 171900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 99 | 20240424 | 171800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 100 | 20240424 | 171700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 101 | 20240424 | 171600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 102 | 20240424 | 171500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 103 | 20240424 | 171400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 104 | 20240424 | 171300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 105 | 20240424 | 171200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 106 | 20240424 | 171100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 107 | 20240424 | 171000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 108 | 20240424 | 170900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 109 | 20240424 | 170800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 110 | 20240424 | 170700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 111 | 20240424 | 170600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 112 | 20240424 | 170500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 113 | 20240424 | 170400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 114 | 20240424 | 170300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 115 | 20240424 | 170200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 116 | 20240424 | 170100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 117 | 20240424 | 170000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 118 | 20240424 | 165900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 119 | 20240424 | 165800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 120 | 20240424 | 165700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 121 | 20240424 | 165600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 122 | 20240424 | 165500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 8939 |
| 123 | 20240424 | 165400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 124 | 20240424 | 165300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 125 | 20240424 | 165200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 126 | 20240424 | 165100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 127 | 20240424 | 165000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 128 | 20240424 | 164900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 129 | 20240424 | 164800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 130 | 20240424 | 164700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 131 | 20240424 | 164600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 132 | 20240424 | 164500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 133 | 20240424 | 164400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 134 | 20240424 | 164300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 135 | 20240424 | 164200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 136 | 20240424 | 164100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 137 | 20240424 | 164000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 138 | 20240424 | 163900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 139 | 20240424 | 163800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 140 | 20240424 | 163700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 141 | 20240424 | 163600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 142 | 20240424 | 163500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 143 | 20240424 | 163400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 144 | 20240424 | 163300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 145 | 20240424 | 163200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 146 | 20240424 | 163100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 147 | 20240424 | 163000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 148 | 20240424 | 162900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 149 | 20240424 | 162800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 150 | 20240424 | 162700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 151 | 20240424 | 162600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 152 | 20240424 | 162500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 8939 |
| 153 | 20240424 | 162400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 154 | 20240424 | 162300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 155 | 20240424 | 162200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 156 | 20240424 | 162100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 157 | 20240424 | 162000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 158 | 20240424 | 161900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 159 | 20240424 | 161800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 160 | 20240424 | 161700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 161 | 20240424 | 161600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 162 | 20240424 | 161500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 163 | 20240424 | 161400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 164 | 20240424 | 161300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 165 | 20240424 | 161200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 166 | 20240424 | 161100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 167 | 20240424 | 161000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 168 | 20240424 | 160900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 169 | 20240424 | 160800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 170 | 20240424 | 160700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 171 | 20240424 | 160600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 172 | 20240424 | 160500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 173 | 20240424 | 160400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 174 | 20240424 | 160300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 175 | 20240424 | 160200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 176 | 20240424 | 160100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 177 | 20240424 | 160000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 178 | 20240424 | 155900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 179 | 20240424 | 155800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 180 | 20240424 | 155700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 181 | 20240424 | 155600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 182 | 20240424 | 155500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 8939 |
| 183 | 20240424 | 155400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20240424 | 155300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20240424 | 155200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20240424 | 155100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20240424 | 155000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20240424 | 154900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20240424 | 154800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20240424 | 154700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20240424 | 154600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20240424 | 154500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20240424 | 154400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20240424 | 154300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20240424 | 154200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 196 | 20240424 | 154100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 197 | 20240424 | 154000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 198 | 20240424 | 153900 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 199 | 20240424 | 153800 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 200 | 20240424 | 153700 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 201 | 20240424 | 153600 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 202 | 20240424 | 153500 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 203 | 20240424 | 153400 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 204 | 20240424 | 153300 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20240424 | 153200 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20240424 | 153100 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20240424 | 153000 | 15325224000 | 76900 | 76900 | 76900 | 76900 | 8939 |
| 208 | 20240424 | 152900 | 14637814900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20240424 | 152800 | 14637814900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20240424 | 152700 | 14637814900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20240424 | 152600 | 14637814900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20240424 | 152500 | 14637814900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 213 | 20240424 | 152400 | 14637814900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20240424 | 152300 | 14637814900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20240424 | 152200 | 14637814900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20240424 | 152100 | 14637814900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20240424 | 152000 | 14637814900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20240424 | 151900 | 14637814900 | 76600 | 76800 | 76800 | 76600 | 334 |
| 219 | 20240424 | 151800 | 14612202200 | 76800 | 76600 | 76800 | 76500 | 709 |
| 220 | 20240424 | 151700 | 14557870400 | 76500 | 76600 | 76600 | 76500 | 269 |
| 221 | 20240424 | 151600 | 14537286300 | 76600 | 76500 | 76700 | 76500 | 1174 |
| 222 | 20240424 | 151500 | 14447363900 | 76500 | 76500 | 76600 | 76500 | 278 |
| 223 | 20240424 | 151400 | 14426094600 | 76600 | 76600 | 76600 | 76500 | 314 |
| 224 | 20240424 | 151300 | 14402062500 | 76600 | 76500 | 76700 | 76500 | 625 |
| 225 | 20240424 | 151200 | 14354204900 | 76500 | 76500 | 76600 | 76500 | 463 |
| 226 | 20240424 | 151100 | 14318764200 | 76500 | 76400 | 76600 | 76400 | 1279 |
| 227 | 20240424 | 151000 | 14220981300 | 76400 | 76400 | 76500 | 76400 | 407 |
| 228 | 20240424 | 150900 | 14189879800 | 76500 | 76400 | 76500 | 76400 | 440 |
| 229 | 20240424 | 150800 | 14156255000 | 76400 | 76400 | 76500 | 76400 | 285 |
| 230 | 20240424 | 150700 | 14134479700 | 76400 | 76400 | 76500 | 76400 | 346 |
| 231 | 20240424 | 150600 | 14108039000 | 76400 | 76400 | 76500 | 76400 | 418 |
| 232 | 20240424 | 150500 | 14076084100 | 76400 | 76400 | 76500 | 76400 | 377 |
| 233 | 20240424 | 150400 | 14047280400 | 76400 | 76400 | 76500 | 76400 | 286 |
| 234 | 20240424 | 150300 | 14025429800 | 76400 | 76400 | 76500 | 76400 | 249 |
| 235 | 20240424 | 150200 | 14006406100 | 76400 | 76400 | 76500 | 76400 | 311 |
| 236 | 20240424 | 150100 | 13982645400 | 76400 | 76400 | 76500 | 76400 | 545 |
| 237 | 20240424 | 150000 | 13941007200 | 76400 | 76500 | 76500 | 76400 | 374 |
| 238 | 20240424 | 145900 | 13912426400 | 76400 | 76400 | 76500 | 76400 | 372 |
| 239 | 20240424 | 145800 | 13884005500 | 76400 | 76400 | 76500 | 76400 | 640 |
| 240 | 20240424 | 145700 | 13835082100 | 76400 | 76400 | 76500 | 76400 | 614 |
| 241 | 20240424 | 145600 | 13788172400 | 76400 | 76400 | 76500 | 76400 | 531 |
| 242 | 20240424 | 145500 | 13747598400 | 76400 | 76400 | 76500 | 76400 | 494 |
| 243 | 20240424 | 145400 | 13709856300 | 76500 | 76400 | 76500 | 76400 | 444 |
| 244 | 20240424 | 145300 | 13675934300 | 76400 | 76700 | 76700 | 76400 | 438 |
| 245 | 20240424 | 145200 | 13642440800 | 76400 | 76400 | 76700 | 76400 | 2128 |
| 246 | 20240424 | 145100 | 13479584000 | 76400 | 76400 | 76500 | 76400 | 423 |
| 247 | 20240424 | 145000 | 13447262400 | 76400 | 76400 | 76500 | 76400 | 686 |
| 248 | 20240424 | 144900 | 13394827900 | 76400 | 76400 | 76500 | 76400 | 518 |
| 249 | 20240424 | 144800 | 13355250200 | 76400 | 76400 | 76500 | 76400 | 952 |
| 250 | 20240424 | 144700 | 13282510600 | 76400 | 76400 | 76500 | 76400 | 451 |
| 251 | 20240424 | 144600 | 13248052000 | 76400 | 76400 | 76500 | 76400 | 984 |
| 252 | 20240424 | 144500 | 13172874100 | 76400 | 76400 | 76500 | 76400 | 757 |
| 253 | 20240424 | 144400 | 13115039100 | 76400 | 76400 | 76500 | 76400 | 502 |
| 254 | 20240424 | 144300 | 13076678300 | 76500 | 76400 | 76500 | 76400 | 630 |
| 255 | 20240424 | 144200 | 13028541300 | 76400 | 76500 | 76600 | 76400 | 424 |
| 256 | 20240424 | 144100 | 12996133900 | 76500 | 76400 | 76600 | 76400 | 1888 |
| 257 | 20240424 | 144000 | 12851793700 | 76500 | 76400 | 76500 | 76400 | 856 |
| 258 | 20240424 | 143900 | 12786338800 | 76400 | 76400 | 76500 | 76400 | 595 |
| 259 | 20240424 | 143800 | 12740864500 | 76500 | 76400 | 76500 | 76400 | 633 |
| 260 | 20240424 | 143700 | 12692480300 | 76400 | 76400 | 76500 | 76400 | 462 |
| 261 | 20240424 | 143600 | 12657181500 | 76500 | 76400 | 76500 | 76400 | 909 |
| 262 | 20240424 | 143500 | 12587719800 | 76400 | 76400 | 76500 | 76400 | 446 |
| 263 | 20240424 | 143400 | 12553642300 | 76400 | 76400 | 76500 | 76400 | 504 |
| 264 | 20240424 | 143300 | 12515108700 | 76500 | 76400 | 76500 | 76400 | 878 |
| 265 | 20240424 | 143200 | 12448001800 | 76400 | 76600 | 76600 | 76400 | 3488 |
| 266 | 20240424 | 143100 | 12181177500 | 76600 | 76600 | 76600 | 76500 | 641 |
| 267 | 20240424 | 143000 | 12132124100 | 76500 | 76500 | 76600 | 76500 | 420 |
| 268 | 20240424 | 142900 | 12099987000 | 76500 | 76500 | 76700 | 76500 | 881 |
| 269 | 20240424 | 142800 | 12032513300 | 76600 | 76500 | 76600 | 76500 | 262 |
| 270 | 20240424 | 142700 | 12012465400 | 76500 | 76500 | 76600 | 76500 | 487 |
| 271 | 20240424 | 142600 | 11975189200 | 76500 | 76500 | 76600 | 76500 | 289 |
| 272 | 20240424 | 142500 | 11953073900 | 76500 | 76500 | 76600 | 76500 | 184 |
| 273 | 20240424 | 142400 | 11938991800 | 76500 | 76500 | 76600 | 76500 | 410 |
| 274 | 20240424 | 142300 | 11907621000 | 76500 | 76500 | 76600 | 76500 | 718 |
| 275 | 20240424 | 142200 | 11852689900 | 76500 | 76500 | 76600 | 76500 | 186 |
| 276 | 20240424 | 142100 | 11838459200 | 76500 | 76500 | 76600 | 76500 | 201 |
| 277 | 20240424 | 142000 | 11823077500 | 76500 | 76600 | 76600 | 76500 | 291 |
| 278 | 20240424 | 141900 | 11800813400 | 76500 | 76600 | 76600 | 76500 | 186 |
| 279 | 20240424 | 141800 | 11786583900 | 76500 | 76600 | 76600 | 76500 | 246 |
| 280 | 20240424 | 141700 | 11767757000 | 76500 | 76700 | 76700 | 76500 | 265 |
| 281 | 20240424 | 141600 | 11747470800 | 76600 | 76600 | 76700 | 76600 | 351 |
| 282 | 20240424 | 141500 | 11720584000 | 76600 | 76600 | 76600 | 76500 | 1231 |
| 283 | 20240424 | 141400 | 11626296800 | 76600 | 76600 | 76700 | 76600 | 254 |
| 284 | 20240424 | 141300 | 11606839700 | 76600 | 76700 | 76700 | 76600 | 251 |
| 285 | 20240424 | 141200 | 11587611000 | 76600 | 76500 | 76700 | 76500 | 263 |
| 286 | 20240424 | 141100 | 11567464000 | 76500 | 76500 | 76600 | 76500 | 183 |
| 287 | 20240424 | 141000 | 11553461000 | 76500 | 76600 | 76700 | 76500 | 203 |
| 288 | 20240424 | 140900 | 11537926700 | 76600 | 76700 | 76700 | 76500 | 1504 |
| 289 | 20240424 | 140800 | 11422713500 | 76600 | 76600 | 76600 | 76600 | 146 |
| 290 | 20240424 | 140700 | 11411529900 | 76600 | 76600 | 76700 | 76600 | 290 |
| 291 | 20240424 | 140600 | 11389308400 | 76600 | 76600 | 76600 | 76600 | 225 |
| 292 | 20240424 | 140500 | 11372073400 | 76600 | 76600 | 76600 | 76500 | 247 |
| 293 | 20240424 | 140400 | 11353159600 | 76600 | 76500 | 76600 | 76500 | 541 |
| 294 | 20240424 | 140300 | 11311757800 | 76500 | 76700 | 76700 | 76500 | 288 |
| 295 | 20240424 | 140200 | 11289698900 | 76600 | 76600 | 76600 | 76600 | 127 |
| 296 | 20240424 | 140100 | 11279970700 | 76600 | 76600 | 76700 | 76600 | 274 |
| 297 | 20240424 | 140000 | 11258982200 | 76600 | 76600 | 76600 | 76600 | 301 |
| 298 | 20240424 | 135900 | 11235925600 | 76600 | 76700 | 76700 | 76600 | 399 |
| 299 | 20240424 | 135800 | 11205355200 | 76600 | 76700 | 76700 | 76600 | 905 |
| 300 | 20240424 | 135700 | 11136025900 | 76600 | 76600 | 76700 | 76600 | 238 |
| 301 | 20240424 | 135600 | 11117792500 | 76600 | 76700 | 76700 | 76600 | 99 |
| 302 | 20240424 | 135500 | 11110207800 | 76600 | 76500 | 76700 | 76500 | 825 |
| 303 | 20240424 | 135400 | 11047009800 | 76600 | 76600 | 76600 | 76500 | 396 |
| 304 | 20240424 | 135300 | 11016704800 | 76500 | 76500 | 76600 | 76500 | 163 |
| 305 | 20240424 | 135200 | 11004231600 | 76500 | 76600 | 76600 | 76500 | 328 |
| 306 | 20240424 | 135100 | 10979122400 | 76600 | 76500 | 76600 | 76500 | 512 |
| 307 | 20240424 | 135000 | 10939929300 | 76500 | 76500 | 76600 | 76500 | 230 |
| 308 | 20240424 | 134900 | 10922331200 | 76500 | 76600 | 76600 | 76500 | 161 |
| 309 | 20240424 | 134800 | 10910010000 | 76500 | 76500 | 76600 | 76500 | 315 |
| 310 | 20240424 | 134700 | 10885899900 | 76500 | 76500 | 76600 | 76500 | 255 |
| 311 | 20240424 | 134600 | 10866381900 | 76500 | 76600 | 76600 | 76500 | 205 |
| 312 | 20240424 | 134500 | 10850695900 | 76500 | 76600 | 76700 | 76500 | 547 |
| 313 | 20240424 | 134400 | 10808814700 | 76600 | 76500 | 76600 | 76500 | 125 |
| 314 | 20240424 | 134300 | 10799249200 | 76500 | 76500 | 76600 | 76500 | 328 |
| 315 | 20240424 | 134200 | 10774157100 | 76600 | 76500 | 76600 | 76500 | 104 |
| 316 | 20240424 | 134100 | 10766201000 | 76500 | 76500 | 76600 | 76500 | 709 |
| 317 | 20240424 | 134000 | 10711911500 | 76600 | 76600 | 76600 | 76500 | 261 |
| 318 | 20240424 | 133900 | 10691933700 | 76600 | 76600 | 76700 | 76500 | 324 |
| 319 | 20240424 | 133800 | 10667129000 | 76500 | 76600 | 76600 | 76500 | 178 |
| 320 | 20240424 | 133700 | 10653506400 | 76600 | 76500 | 76700 | 76500 | 270 |
| 321 | 20240424 | 133600 | 10632847700 | 76500 | 76600 | 76600 | 76500 | 388 |
| 322 | 20240424 | 133500 | 10603140700 | 76500 | 76500 | 76600 | 76500 | 383 |
| 323 | 20240424 | 133400 | 10573835200 | 76500 | 76500 | 76600 | 76500 | 344 |
| 324 | 20240424 | 133300 | 10547516700 | 76500 | 76500 | 76600 | 76500 | 469 |
| 325 | 20240424 | 133200 | 10511635100 | 76600 | 76500 | 76600 | 76500 | 170 |
| 326 | 20240424 | 133100 | 10498626700 | 76500 | 76600 | 76600 | 76500 | 408 |
| 327 | 20240424 | 133000 | 10467401100 | 76600 | 76500 | 76600 | 76500 | 245 |
| 328 | 20240424 | 132900 | 10448646300 | 76500 | 76600 | 76600 | 76500 | 493 |
| 329 | 20240424 | 132800 | 10410927600 | 76500 | 76500 | 76600 | 76500 | 331 |
| 330 | 20240424 | 132700 | 10385591500 | 76500 | 76500 | 76600 | 76500 | 244 |
| 331 | 20240424 | 132600 | 10366921100 | 76600 | 76600 | 76700 | 76500 | 292 |
| 332 | 20240424 | 132500 | 10344565700 | 76600 | 76500 | 76600 | 76500 | 313 |
| 333 | 20240424 | 132400 | 10320603700 | 76500 | 76500 | 76600 | 76500 | 353 |
| 334 | 20240424 | 132300 | 10293587900 | 76600 | 76500 | 76600 | 76500 | 349 |
| 335 | 20240424 | 132200 | 10266867700 | 76500 | 76600 | 76600 | 76500 | 1078 |
| 336 | 20240424 | 132100 | 10184293200 | 76600 | 76600 | 76600 | 76600 | 254 |
| 337 | 20240424 | 132000 | 10164836800 | 76600 | 76600 | 76600 | 76500 | 372 |
| 338 | 20240424 | 131900 | 10136355600 | 76500 | 76500 | 76600 | 76500 | 440 |
| 339 | 20240424 | 131800 | 10102668000 | 76500 | 76600 | 76700 | 76500 | 1220 |
| 340 | 20240424 | 131700 | 10009226500 | 76600 | 76600 | 76700 | 76600 | 384 |
| 341 | 20240424 | 131600 | 9979812000 | 76600 | 76600 | 76700 | 76600 | 266 |
| 342 | 20240424 | 131500 | 9959431100 | 76600 | 76600 | 76600 | 76600 | 341 |
| 343 | 20240424 | 131400 | 9933310500 | 76600 | 76600 | 76700 | 76600 | 491 |
| 344 | 20240424 | 131300 | 9895697400 | 76600 | 76600 | 76700 | 76600 | 293 |
| 345 | 20240424 | 131200 | 9873253500 | 76600 | 76600 | 76700 | 76600 | 598 |
| 346 | 20240424 | 131100 | 9827444900 | 76700 | 76600 | 76700 | 76600 | 253 |
| 347 | 20240424 | 131000 | 9808059700 | 76700 | 76600 | 76700 | 76600 | 237 |
| 348 | 20240424 | 130900 | 9789902500 | 76600 | 76600 | 76700 | 76600 | 233 |
| 349 | 20240424 | 130800 | 9772052100 | 76600 | 76600 | 76600 | 76600 | 267 |
| 350 | 20240424 | 130700 | 9751599900 | 76700 | 76600 | 76700 | 76600 | 206 |
| 351 | 20240424 | 130600 | 9735816600 | 76600 | 76600 | 76700 | 76600 | 161 |
| 352 | 20240424 | 130500 | 9723483900 | 76700 | 76600 | 76700 | 76600 | 455 |
| 353 | 20240424 | 130400 | 9688626500 | 76600 | 76600 | 76700 | 76600 | 265 |
| 354 | 20240424 | 130300 | 9668317000 | 76700 | 76600 | 76700 | 76600 | 296 |
| 355 | 20240424 | 130200 | 9645637300 | 76600 | 76600 | 76800 | 76600 | 222 |
| 356 | 20240424 | 130100 | 9628619900 | 76600 | 76600 | 76700 | 76600 | 227 |
| 357 | 20240424 | 130000 | 9611231500 | 76600 | 76700 | 76700 | 76600 | 332 |
| 358 | 20240424 | 125900 | 9585779400 | 76600 | 76600 | 76700 | 76600 | 457 |
| 359 | 20240424 | 125800 | 9550743000 | 76600 | 76700 | 76700 | 76600 | 1080 |
| 360 | 20240424 | 125700 | 9467933400 | 76700 | 76700 | 76800 | 76700 | 101 |
| 361 | 20240424 | 125600 | 9460185400 | 76700 | 76700 | 76800 | 76700 | 254 |
| 362 | 20240424 | 125500 | 9440703000 | 76800 | 76800 | 76800 | 76700 | 209 |
| 363 | 20240424 | 125400 | 9424671800 | 76700 | 76800 | 76800 | 76700 | 188 |
| 364 | 20240424 | 125300 | 9410248000 | 76700 | 76800 | 76900 | 76700 | 668 |
| 365 | 20240424 | 125200 | 9358960000 | 76900 | 76800 | 76900 | 76800 | 168 |
| 366 | 20240424 | 125100 | 9346057500 | 76800 | 76800 | 76900 | 76800 | 205 |
| 367 | 20240424 | 125000 | 9330310500 | 76800 | 76800 | 76900 | 76800 | 240 |
| 368 | 20240424 | 124900 | 9311874300 | 76800 | 76900 | 76900 | 76800 | 250 |
| 369 | 20240424 | 124800 | 9292669000 | 76900 | 76800 | 76900 | 76800 | 166 |
| 370 | 20240424 | 124700 | 9279914000 | 76800 | 76700 | 76800 | 76700 | 170 |
| 371 | 20240424 | 124600 | 9266871200 | 76800 | 76700 | 76800 | 76700 | 241 |
| 372 | 20240424 | 124500 | 9248381500 | 76700 | 76800 | 76800 | 76700 | 231 |
| 373 | 20240424 | 124400 | 9230658900 | 76800 | 76700 | 76800 | 76700 | 112 |
| 374 | 20240424 | 124300 | 9222065600 | 76900 | 76700 | 76900 | 76700 | 353 |
| 375 | 20240424 | 124200 | 9194959900 | 76700 | 76700 | 76900 | 76700 | 457 |
| 376 | 20240424 | 124100 | 9159867200 | 76800 | 76700 | 76800 | 76700 | 187 |
| 377 | 20240424 | 124000 | 9145518600 | 76700 | 76800 | 76800 | 76700 | 577 |
| 378 | 20240424 | 123900 | 9101247000 | 76700 | 76800 | 76800 | 76700 | 235 |
| 379 | 20240424 | 123800 | 9083215000 | 76800 | 76700 | 76800 | 76700 | 125 |
| 380 | 20240424 | 123700 | 9073623400 | 76700 | 76800 | 76800 | 76700 | 218 |
| 381 | 20240424 | 123600 | 9056900500 | 76800 | 76700 | 76800 | 76700 | 193 |
| 382 | 20240424 | 123500 | 9042089400 | 76800 | 76700 | 76800 | 76700 | 237 |
| 383 | 20240424 | 123400 | 9023911300 | 76800 | 76900 | 76900 | 76700 | 291 |
| 384 | 20240424 | 123300 | 9001573100 | 76900 | 76800 | 76900 | 76800 | 210 |
| 385 | 20240424 | 123200 | 8985437500 | 76800 | 76800 | 76900 | 76800 | 128 |
| 386 | 20240424 | 123100 | 8975607000 | 76900 | 76700 | 76900 | 76700 | 478 |
| 387 | 20240424 | 123000 | 8938894200 | 76700 | 76800 | 76800 | 76700 | 402 |
| 388 | 20240424 | 122900 | 8908035100 | 76700 | 76700 | 76700 | 76700 | 196 |
| 389 | 20240424 | 122800 | 8893001900 | 76700 | 76700 | 76700 | 76700 | 143 |
| 390 | 20240424 | 122700 | 8882033800 | 76800 | 76700 | 76800 | 76700 | 165 |
| 391 | 20240424 | 122600 | 8869376400 | 76700 | 76800 | 76800 | 76700 | 135 |
| 392 | 20240424 | 122500 | 8859021000 | 76800 | 76700 | 76800 | 76600 | 967 |
| 393 | 20240424 | 122400 | 8784855000 | 76700 | 76700 | 76700 | 76600 | 243 |
| 394 | 20240424 | 122300 | 8766231100 | 76600 | 76700 | 76700 | 76600 | 583 |
| 395 | 20240424 | 122200 | 8721539000 | 76600 | 76600 | 76700 | 76600 | 138 |
| 396 | 20240424 | 122100 | 8710966800 | 76600 | 76600 | 76700 | 76600 | 166 |
| 397 | 20240424 | 122000 | 8698249900 | 76600 | 76600 | 76700 | 76600 | 503 |
| 398 | 20240424 | 121900 | 8659719500 | 76600 | 76600 | 76600 | 76600 | 130 |
| 399 | 20240424 | 121800 | 8649761500 | 76600 | 76600 | 76600 | 76600 | 214 |
| 400 | 20240424 | 121700 | 8633369100 | 76600 | 76600 | 76700 | 76600 | 254 |
| 401 | 20240424 | 121600 | 8613912600 | 76600 | 76600 | 76600 | 76600 | 176 |
| 402 | 20240424 | 121500 | 8600431000 | 76600 | 76600 | 76700 | 76600 | 225 |
| 403 | 20240424 | 121400 | 8583193400 | 76600 | 76600 | 76700 | 76600 | 192 |
| 404 | 20240424 | 121300 | 8568486000 | 76600 | 76600 | 76700 | 76600 | 185 |
| 405 | 20240424 | 121200 | 8554313000 | 76600 | 76600 | 76700 | 76600 | 171 |
| 406 | 20240424 | 121100 | 8541214100 | 76600 | 76700 | 76700 | 76600 | 192 |
| 407 | 20240424 | 121000 | 8526504900 | 76600 | 76700 | 76700 | 76600 | 145 |
| 408 | 20240424 | 120900 | 8515397700 | 76600 | 76600 | 76600 | 76500 | 276 |
| 409 | 20240424 | 120800 | 8494267400 | 76500 | 76600 | 76700 | 76500 | 1221 |
| 410 | 20240424 | 120700 | 8400737500 | 76600 | 76500 | 76700 | 76500 | 161 |
| 411 | 20240424 | 120600 | 8388409200 | 76500 | 76600 | 76600 | 76500 | 238 |
| 412 | 20240424 | 120500 | 8370197400 | 76500 | 76500 | 76600 | 76500 | 208 |
| 413 | 20240424 | 120400 | 8354282700 | 76600 | 76500 | 76600 | 76500 | 218 |
| 414 | 20240424 | 120300 | 8337602200 | 76500 | 76600 | 76600 | 76500 | 166 |
| 415 | 20240424 | 120200 | 8324900300 | 76500 | 76500 | 76600 | 76500 | 396 |
| 416 | 20240424 | 120100 | 8294602400 | 76500 | 76500 | 76600 | 76500 | 231 |
| 417 | 20240424 | 120000 | 8276928400 | 76600 | 76500 | 76600 | 76500 | 214 |
| 418 | 20240424 | 115900 | 8260546600 | 76500 | 76600 | 76600 | 76500 | 389 |
| 419 | 20240424 | 115800 | 8230773400 | 76600 | 76600 | 76600 | 76500 | 249 |
| 420 | 20240424 | 115700 | 8211716700 | 76500 | 76600 | 76600 | 76500 | 351 |
| 421 | 20240424 | 115600 | 8184848500 | 76500 | 76600 | 76600 | 76500 | 236 |
| 422 | 20240424 | 115500 | 8166787700 | 76600 | 76500 | 76600 | 76500 | 333 |
| 423 | 20240424 | 115400 | 8141308000 | 76500 | 76500 | 76600 | 76500 | 284 |
| 424 | 20240424 | 115300 | 8119580700 | 76600 | 76700 | 76700 | 76500 | 314 |
| 425 | 20240424 | 115200 | 8095533600 | 76700 | 76700 | 76700 | 76500 | 136 |
| 426 | 20240424 | 115100 | 8085113600 | 76700 | 76500 | 76700 | 76500 | 173 |
| 427 | 20240424 | 115000 | 8071861600 | 76600 | 76600 | 76700 | 76500 | 313 |
| 428 | 20240424 | 114900 | 8047903900 | 76600 | 76700 | 76700 | 76500 | 274 |
| 429 | 20240424 | 114800 | 8026923900 | 76600 | 76500 | 76700 | 76500 | 382 |
| 430 | 20240424 | 114700 | 7997670100 | 76500 | 76600 | 76700 | 76500 | 310 |
| 431 | 20240424 | 114600 | 7973938700 | 76600 | 76500 | 76600 | 76500 | 187 |
| 432 | 20240424 | 114500 | 7959630400 | 76500 | 76500 | 76600 | 76500 | 312 |
| 433 | 20240424 | 114400 | 7935755000 | 76500 | 76600 | 76700 | 76500 | 264 |
| 434 | 20240424 | 114300 | 7915536700 | 76600 | 76600 | 76700 | 76500 | 258 |
| 435 | 20240424 | 114200 | 7895777300 | 76600 | 76600 | 76700 | 76500 | 359 |
| 436 | 20240424 | 114100 | 7868283700 | 76600 | 76500 | 76700 | 76500 | 252 |
| 437 | 20240424 | 114000 | 7848995500 | 76500 | 76600 | 76600 | 76500 | 112 |
| 438 | 20240424 | 113900 | 7840422800 | 76500 | 76500 | 76700 | 76500 | 469 |
| 439 | 20240424 | 113800 | 7804512200 | 76500 | 76500 | 76600 | 76500 | 373 |
| 440 | 20240424 | 113700 | 7775968700 | 76500 | 76500 | 76600 | 76500 | 218 |
| 441 | 20240424 | 113600 | 7759287200 | 76600 | 76500 | 76600 | 76500 | 376 |
| 442 | 20240424 | 113500 | 7730505500 | 76500 | 76600 | 76700 | 76500 | 437 |
| 443 | 20240424 | 113400 | 7697041100 | 76600 | 76600 | 76600 | 76500 | 251 |
| 444 | 20240424 | 113300 | 7677820200 | 76600 | 76600 | 76700 | 76500 | 550 |
| 445 | 20240424 | 113200 | 7635680500 | 76600 | 76600 | 76700 | 76600 | 280 |
| 446 | 20240424 | 113100 | 7614227200 | 76600 | 76600 | 76600 | 76600 | 229 |
| 447 | 20240424 | 113000 | 7596685800 | 76700 | 76500 | 76700 | 76500 | 790 |
| 448 | 20240424 | 112900 | 7536191500 | 76500 | 76500 | 76600 | 76500 | 369 |
| 449 | 20240424 | 112800 | 7507959200 | 76500 | 76500 | 76600 | 76500 | 281 |
| 450 | 20240424 | 112700 | 7486456400 | 76500 | 76600 | 76600 | 76500 | 290 |
| 451 | 20240424 | 112600 | 7464254900 | 76500 | 76500 | 76600 | 76500 | 396 |
| 452 | 20240424 | 112500 | 7433947400 | 76600 | 76600 | 76600 | 76500 | 302 |
| 453 | 20240424 | 112400 | 7410836100 | 76600 | 76600 | 76600 | 76500 | 183 |
| 454 | 20240424 | 112300 | 7396824900 | 76500 | 76500 | 76600 | 76500 | 420 |
| 455 | 20240424 | 112200 | 7364663500 | 76600 | 76500 | 76600 | 76500 | 252 |
| 456 | 20240424 | 112100 | 7345375500 | 76600 | 76700 | 76700 | 76500 | 6170 |
| 457 | 20240424 | 112000 | 6872745900 | 76700 | 76600 | 76700 | 76600 | 300 |
| 458 | 20240424 | 111900 | 6849762400 | 76600 | 76700 | 76700 | 76600 | 157 |
| 459 | 20240424 | 111800 | 6837732200 | 76600 | 76700 | 76700 | 76600 | 202 |
| 460 | 20240424 | 111700 | 6822257300 | 76700 | 76600 | 76700 | 76600 | 405 |
| 461 | 20240424 | 111600 | 6791216000 | 76600 | 76600 | 76700 | 76600 | 279 |
| 462 | 20240424 | 111500 | 6769844000 | 76600 | 76600 | 76700 | 76600 | 279 |
| 463 | 20240424 | 111400 | 6748469600 | 76600 | 76600 | 76700 | 76600 | 232 |
| 464 | 20240424 | 111300 | 6730698300 | 76600 | 76600 | 76700 | 76600 | 240 |
| 465 | 20240424 | 111200 | 6712313600 | 76600 | 76700 | 76700 | 76600 | 435 |
| 466 | 20240424 | 111100 | 6678961600 | 76700 | 76700 | 76700 | 76700 | 198 |
| 467 | 20240424 | 111000 | 6663775000 | 76600 | 76700 | 76700 | 76600 | 342 |
| 468 | 20240424 | 110900 | 6637566700 | 76600 | 76600 | 76700 | 76600 | 351 |
| 469 | 20240424 | 110800 | 6610679600 | 76600 | 76700 | 76700 | 76600 | 298 |
| 470 | 20240424 | 110700 | 6587837300 | 76700 | 76700 | 76800 | 76700 | 1655 |
| 471 | 20240424 | 110600 | 6460898600 | 76700 | 76700 | 76800 | 76700 | 300 |
| 472 | 20240424 | 110500 | 6437888200 | 76700 | 76700 | 76800 | 76700 | 277 |
| 473 | 20240424 | 110400 | 6416640900 | 76700 | 76700 | 76800 | 76700 | 281 |
| 474 | 20240424 | 110300 | 6395085700 | 76700 | 76700 | 76800 | 76700 | 549 |
| 475 | 20240424 | 110200 | 6352975800 | 76700 | 76700 | 76800 | 76700 | 168 |
| 476 | 20240424 | 110100 | 6340088900 | 76700 | 76700 | 76800 | 76700 | 334 |
| 477 | 20240424 | 110000 | 6314465600 | 76800 | 76700 | 76800 | 76700 | 259 |
| 478 | 20240424 | 105900 | 6294596900 | 76700 | 76700 | 76800 | 76700 | 240 |
| 479 | 20240424 | 105800 | 6276187700 | 76700 | 76700 | 76800 | 76700 | 195 |
| 480 | 20240424 | 105700 | 6261226500 | 76700 | 76800 | 76900 | 76700 | 742 |
| 481 | 20240424 | 105600 | 6204270900 | 76700 | 76800 | 76800 | 76700 | 148 |
| 482 | 20240424 | 105500 | 6192907900 | 76700 | 76700 | 77000 | 76700 | 581 |
| 483 | 20240424 | 105400 | 6148268300 | 76700 | 76800 | 76900 | 76700 | 1041 |
| 484 | 20240424 | 105300 | 6068318100 | 76800 | 76700 | 76900 | 76700 | 467 |
| 485 | 20240424 | 105200 | 6032476400 | 76700 | 76600 | 76700 | 76600 | 566 |
| 486 | 20240424 | 105100 | 5989080800 | 76600 | 76700 | 76700 | 76600 | 656 |
| 487 | 20240424 | 105000 | 5938791000 | 76700 | 76600 | 76700 | 76600 | 293 |
| 488 | 20240424 | 104900 | 5916342100 | 76600 | 76700 | 76700 | 76600 | 515 |
| 489 | 20240424 | 104800 | 5876865100 | 76600 | 76600 | 76700 | 76600 | 395 |
| 490 | 20240424 | 104700 | 5846598700 | 76600 | 76600 | 76700 | 76600 | 280 |
| 491 | 20240424 | 104600 | 5825128700 | 76700 | 76700 | 76800 | 76700 | 2960 |
| 492 | 20240424 | 104500 | 5598096600 | 76700 | 76700 | 76700 | 76700 | 267 |
| 493 | 20240424 | 104400 | 5577617700 | 76700 | 76700 | 76700 | 76700 | 292 |
| 494 | 20240424 | 104300 | 5555221300 | 76800 | 76700 | 76800 | 76700 | 164 |
| 495 | 20240424 | 104200 | 5542642400 | 76700 | 76800 | 76800 | 76700 | 383 |
| 496 | 20240424 | 104100 | 5513237900 | 76800 | 76800 | 76900 | 76800 | 371 |
| 497 | 20240424 | 104000 | 5484744700 | 76800 | 76900 | 76900 | 76800 | 236 |
| 498 | 20240424 | 103900 | 5466618900 | 76800 | 76800 | 76900 | 76800 | 275 |
| 499 | 20240424 | 103800 | 5445498300 | 76800 | 76900 | 76900 | 76800 | 373 |
| 500 | 20240424 | 103700 | 5416825300 | 76900 | 76800 | 77000 | 76800 | 445 |
| 501 | 20240424 | 103600 | 5382604700 | 76900 | 76800 | 76900 | 76800 | 502 |
| 502 | 20240424 | 103500 | 5344027500 | 76900 | 76800 | 76900 | 76800 | 299 |
| 503 | 20240424 | 103400 | 5321057800 | 76800 | 76800 | 76900 | 76800 | 189 |
| 504 | 20240424 | 103300 | 5306539000 | 76800 | 76800 | 76900 | 76800 | 451 |
| 505 | 20240424 | 103200 | 5271888400 | 76800 | 76800 | 76800 | 76700 | 455 |
| 506 | 20240424 | 103100 | 5236950900 | 76700 | 76700 | 76800 | 76700 | 280 |
| 507 | 20240424 | 103000 | 5215472800 | 76700 | 76700 | 76800 | 76700 | 208 |
| 508 | 20240424 | 102900 | 5199516600 | 76700 | 76700 | 76800 | 76700 | 331 |
| 509 | 20240424 | 102800 | 5174122800 | 76800 | 76700 | 76800 | 76700 | 237 |
| 510 | 20240424 | 102700 | 5155944700 | 76800 | 76700 | 76800 | 76700 | 273 |
| 511 | 20240424 | 102600 | 5135003100 | 76700 | 76800 | 76800 | 76700 | 228 |
| 512 | 20240424 | 102500 | 5117504200 | 76800 | 76800 | 76800 | 76800 | 143 |
| 513 | 20240424 | 102400 | 5106521800 | 76800 | 76700 | 76800 | 76700 | 278 |
| 514 | 20240424 | 102300 | 5085196000 | 76700 | 76700 | 76900 | 76700 | 260 |
| 515 | 20240424 | 102200 | 5065245000 | 76700 | 76800 | 76900 | 76700 | 274 |
| 516 | 20240424 | 102100 | 5044208200 | 76800 | 76800 | 76900 | 76700 | 579 |
| 517 | 20240424 | 102000 | 4999765700 | 76800 | 76700 | 76800 | 76700 | 228 |
| 518 | 20240424 | 101900 | 4982271100 | 76700 | 76700 | 76800 | 76700 | 175 |
| 519 | 20240424 | 101800 | 4968841000 | 76700 | 76700 | 76800 | 76700 | 574 |
| 520 | 20240424 | 101700 | 4924780800 | 76700 | 76800 | 76800 | 76700 | 159 |
| 521 | 20240424 | 101600 | 4912573700 | 76700 | 76800 | 77000 | 76700 | 4528 |
| 522 | 20240424 | 101500 | 4564772800 | 76800 | 76900 | 76900 | 76800 | 212 |
| 523 | 20240424 | 101400 | 4548486200 | 76800 | 76900 | 76900 | 76800 | 237 |
| 524 | 20240424 | 101300 | 4530276500 | 77000 | 76900 | 77000 | 76900 | 419 |
| 525 | 20240424 | 101200 | 4498048800 | 76900 | 76900 | 77000 | 76900 | 1138 |
| 526 | 20240424 | 101100 | 4410452700 | 76900 | 76700 | 76900 | 76700 | 635 |
| 527 | 20240424 | 101000 | 4361700000 | 76800 | 76800 | 76800 | 76700 | 377 |
| 528 | 20240424 | 100900 | 4332768900 | 76700 | 76700 | 76800 | 76700 | 238 |
| 529 | 20240424 | 100800 | 4314510600 | 76700 | 76700 | 76800 | 76700 | 227 |
| 530 | 20240424 | 100700 | 4297097300 | 76700 | 76600 | 76800 | 76600 | 201 |
| 531 | 20240424 | 100600 | 4281681600 | 76700 | 76700 | 76700 | 76600 | 190 |
| 532 | 20240424 | 100500 | 4267109200 | 76700 | 76700 | 76800 | 76700 | 440 |
| 533 | 20240424 | 100400 | 4233359700 | 76700 | 76700 | 76800 | 76700 | 329 |
| 534 | 20240424 | 100300 | 4208123700 | 76700 | 76800 | 76900 | 76600 | 593 |
| 535 | 20240424 | 100200 | 4162636600 | 76700 | 76600 | 76900 | 76600 | 187 |
| 536 | 20240424 | 100100 | 4148299800 | 76800 | 76700 | 76800 | 76500 | 2101 |
| 537 | 20240424 | 100000 | 3987343700 | 76700 | 76600 | 76700 | 76600 | 360 |
| 538 | 20240424 | 095900 | 3959746500 | 76600 | 76600 | 76700 | 76600 | 346 |
| 539 | 20240424 | 095800 | 3933225200 | 76700 | 76600 | 76700 | 76600 | 179 |
| 540 | 20240424 | 095700 | 3919508000 | 76500 | 76500 | 76700 | 76500 | 664 |
| 541 | 20240424 | 095600 | 3868680800 | 76500 | 76600 | 76600 | 76500 | 2195 |
| 542 | 20240424 | 095500 | 3700549300 | 76600 | 76700 | 76800 | 76600 | 869 |
| 543 | 20240424 | 095400 | 3633929500 | 76600 | 76600 | 76700 | 76600 | 764 |
| 544 | 20240424 | 095300 | 3575386100 | 76600 | 76700 | 76700 | 76600 | 160 |
| 545 | 20240424 | 095200 | 3563126500 | 76600 | 76700 | 76700 | 76600 | 5686 |
| 546 | 20240424 | 095100 | 3127054600 | 76700 | 76700 | 76800 | 76700 | 284 |
| 547 | 20240424 | 095000 | 3105258400 | 76700 | 76800 | 76900 | 76700 | 533 |
| 548 | 20240424 | 094900 | 3064337800 | 76800 | 76800 | 76900 | 76800 | 675 |
| 549 | 20240424 | 094800 | 3012497700 | 76800 | 76800 | 76800 | 76700 | 228 |
| 550 | 20240424 | 094700 | 2995002400 | 76800 | 76700 | 76800 | 76700 | 351 |
| 551 | 20240424 | 094600 | 2968049200 | 76800 | 76900 | 77100 | 76700 | 1473 |
| 552 | 20240424 | 094500 | 2854726700 | 76800 | 76900 | 76900 | 76800 | 193 |
| 553 | 20240424 | 094400 | 2839897700 | 76900 | 76800 | 76900 | 76800 | 284 |
| 554 | 20240424 | 094300 | 2818085000 | 76900 | 76700 | 76900 | 76700 | 165 |
| 555 | 20240424 | 094200 | 2805413900 | 76700 | 76700 | 76800 | 76700 | 266 |
| 556 | 20240424 | 094100 | 2785011600 | 76700 | 77000 | 77000 | 76600 | 285 |
| 557 | 20240424 | 094000 | 2763135600 | 76900 | 76700 | 76900 | 76600 | 1672 |
| 558 | 20240424 | 093900 | 2634900400 | 76700 | 76700 | 76800 | 76700 | 254 |
| 559 | 20240424 | 093800 | 2615414100 | 76700 | 76700 | 76800 | 76700 | 1560 |
| 560 | 20240424 | 093700 | 2495757300 | 76800 | 76800 | 76900 | 76800 | 1518 |
| 561 | 20240424 | 093600 | 2379173900 | 76900 | 76800 | 76900 | 76800 | 171 |
| 562 | 20240424 | 093500 | 2366030000 | 76800 | 76800 | 76900 | 76800 | 212 |
| 563 | 20240424 | 093400 | 2349743800 | 76800 | 76800 | 77000 | 76800 | 853 |
| 564 | 20240424 | 093300 | 2284137400 | 77000 | 76900 | 77000 | 76900 | 780 |
| 565 | 20240424 | 093200 | 2224154800 | 76900 | 76900 | 76900 | 76900 | 87 |
| 566 | 20240424 | 093100 | 2217464500 | 76900 | 77000 | 77100 | 76900 | 308 |
| 567 | 20240424 | 093000 | 2193765700 | 77000 | 77100 | 77100 | 76900 | 137 |
| 568 | 20240424 | 092900 | 2183211000 | 77200 | 76900 | 77200 | 76900 | 730 |
| 569 | 20240424 | 092800 | 2126983900 | 76900 | 77000 | 77100 | 76900 | 213 |
| 570 | 20240424 | 092700 | 2110589600 | 76900 | 76800 | 77000 | 76800 | 517 |
| 571 | 20240424 | 092600 | 2070827400 | 76800 | 76900 | 77000 | 76700 | 1609 |
| 572 | 20240424 | 092500 | 1947175000 | 76900 | 76900 | 77000 | 76900 | 276 |
| 573 | 20240424 | 092400 | 1925950400 | 76900 | 77000 | 77000 | 76900 | 510 |
| 574 | 20240424 | 092300 | 1886689400 | 77000 | 76900 | 77100 | 76900 | 398 |
| 575 | 20240424 | 092200 | 1856032700 | 76900 | 76800 | 77000 | 76800 | 527 |
| 576 | 20240424 | 092100 | 1815521000 | 76800 | 76800 | 76900 | 76700 | 691 |
| 577 | 20240424 | 092000 | 1762463000 | 76800 | 76800 | 76800 | 76700 | 565 |
| 578 | 20240424 | 091900 | 1719081700 | 76800 | 76800 | 77100 | 76800 | 382 |
| 579 | 20240424 | 091800 | 1689736300 | 76800 | 76800 | 77000 | 76800 | 593 |
| 580 | 20240424 | 091700 | 1644161200 | 76900 | 76900 | 76900 | 76800 | 449 |
| 581 | 20240424 | 091600 | 1609653700 | 76800 | 76800 | 77000 | 76800 | 700 |
| 582 | 20240424 | 091500 | 1555853100 | 76800 | 76700 | 76900 | 76600 | 247 |
| 583 | 20240424 | 091400 | 1536913600 | 76600 | 76800 | 76900 | 76600 | 1145 |
| 584 | 20240424 | 091300 | 1449063800 | 76900 | 77000 | 77200 | 76800 | 3066 |
| 585 | 20240424 | 091200 | 1212976300 | 77100 | 77100 | 77200 | 77000 | 469 |
| 586 | 20240424 | 091100 | 1176822700 | 77200 | 77100 | 77200 | 77100 | 781 |
| 587 | 20240424 | 091000 | 1116603600 | 77100 | 77400 | 77400 | 77100 | 671 |
| 588 | 20240424 | 090900 | 1064774100 | 77300 | 77400 | 77400 | 77100 | 463 |
| 589 | 20240424 | 090800 | 1029011100 | 77400 | 77500 | 77600 | 77400 | 1493 |
| 590 | 20240424 | 090700 | 913316100 | 77500 | 77600 | 77600 | 77500 | 645 |
| 591 | 20240424 | 090600 | 863277100 | 77600 | 77700 | 77800 | 77600 | 517 |
| 592 | 20240424 | 090500 | 823134200 | 77800 | 77600 | 77800 | 77600 | 544 |
| 593 | 20240424 | 090400 | 780875600 | 77600 | 77900 | 77900 | 77600 | 725 |
| 594 | 20240424 | 090300 | 724493700 | 78000 | 78300 | 78400 | 77600 | 1151 |
| 595 | 20240424 | 090200 | 634774500 | 78300 | 77900 | 78400 | 77900 | 1382 |
| 596 | 20240424 | 090100 | 526765600 | 78200 | 77600 | 78400 | 77600 | 2701 |
| 597 | 20240424 | 090000 | 316057400 | 77600 | 77400 | 77800 | 77400 | 4083 |