32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 15810 |
| 3 | 20240426 | 185400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240426 | 185300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240426 | 185200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240426 | 185100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240426 | 185000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240426 | 184900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240426 | 184800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240426 | 184700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240426 | 184600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240426 | 184500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240426 | 184400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240426 | 184300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240426 | 184200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240426 | 184100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240426 | 184000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240426 | 183900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240426 | 183800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240426 | 183700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240426 | 183600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240426 | 183500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240426 | 183400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240426 | 183300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240426 | 183200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240426 | 183100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240426 | 183000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240426 | 182900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240426 | 182800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240426 | 182700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240426 | 182600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240426 | 182500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 15810 |
| 33 | 20240426 | 182400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240426 | 182300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240426 | 182200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240426 | 182100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240426 | 182000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240426 | 181900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240426 | 181800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240426 | 181700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240426 | 181600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240426 | 181500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240426 | 181400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240426 | 181300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240426 | 181200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240426 | 181100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240426 | 181000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240426 | 180900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240426 | 180800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240426 | 180700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240426 | 180600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240426 | 180500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240426 | 180400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240426 | 180300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240426 | 180200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240426 | 180100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240426 | 180000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240426 | 175900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240426 | 175800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240426 | 175700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240426 | 175600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240426 | 175500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 15810 |
| 63 | 20240426 | 175400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240426 | 175300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240426 | 175200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240426 | 175100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240426 | 175000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240426 | 174900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240426 | 174800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240426 | 174700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240426 | 174600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240426 | 174500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240426 | 174400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240426 | 174300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240426 | 174200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240426 | 174100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240426 | 174000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240426 | 173900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240426 | 173800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240426 | 173700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240426 | 173600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240426 | 173500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240426 | 173400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240426 | 173300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240426 | 173200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240426 | 173100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240426 | 173000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240426 | 172900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240426 | 172800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240426 | 172700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240426 | 172600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240426 | 172500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 15810 |
| 93 | 20240426 | 172400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240426 | 172300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240426 | 172200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240426 | 172100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240426 | 172000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240426 | 171900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240426 | 171800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240426 | 171700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240426 | 171600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240426 | 171500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240426 | 171400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240426 | 171300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240426 | 171200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240426 | 171100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240426 | 171000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240426 | 170900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240426 | 170800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240426 | 170700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240426 | 170600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240426 | 170500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240426 | 170400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240426 | 170300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240426 | 170200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240426 | 170100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240426 | 170000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240426 | 165900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240426 | 165800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240426 | 165700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240426 | 165600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240426 | 165500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 15810 |
| 123 | 20240426 | 165400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240426 | 165300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240426 | 165200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240426 | 165100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240426 | 165000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240426 | 164900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240426 | 164800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240426 | 164700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240426 | 164600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240426 | 164500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240426 | 164400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240426 | 164300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240426 | 164200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240426 | 164100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240426 | 164000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240426 | 163900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240426 | 163800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240426 | 163700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240426 | 163600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240426 | 163500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240426 | 163400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240426 | 163300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240426 | 163200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240426 | 163100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240426 | 163000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240426 | 162900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240426 | 162800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240426 | 162700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240426 | 162600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240426 | 162500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 15810 |
| 153 | 20240426 | 162400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240426 | 162300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240426 | 162200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240426 | 162100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240426 | 162000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240426 | 161900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240426 | 161800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240426 | 161700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240426 | 161600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240426 | 161500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240426 | 161400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240426 | 161300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240426 | 161200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240426 | 161100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240426 | 161000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240426 | 160900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240426 | 160800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240426 | 160700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240426 | 160600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240426 | 160500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240426 | 160400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240426 | 160300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240426 | 160200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240426 | 160100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240426 | 160000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240426 | 155900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240426 | 155800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240426 | 155700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240426 | 155600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240426 | 155500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 15810 |
| 183 | 20240426 | 155400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240426 | 155300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240426 | 155200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240426 | 155100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240426 | 155000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240426 | 154900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240426 | 154800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240426 | 154700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240426 | 154600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240426 | 154500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240426 | 154400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240426 | 154300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240426 | 154200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240426 | 154100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240426 | 154000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240426 | 153900 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20240426 | 153800 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20240426 | 153700 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20240426 | 153600 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20240426 | 153500 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20240426 | 153400 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20240426 | 153300 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20240426 | 153200 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20240426 | 153100 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20240426 | 153000 | 27864013700 | 74000 | 74000 | 74000 | 74000 | 15810 |
| 208 | 20240426 | 152900 | 26694073700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20240426 | 152800 | 26694073700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20240426 | 152700 | 26694073700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20240426 | 152600 | 26694073700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20240426 | 152500 | 26694073700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 213 | 20240426 | 152400 | 26694073700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20240426 | 152300 | 26694073700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20240426 | 152200 | 26694073700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20240426 | 152100 | 26694073700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20240426 | 152000 | 26694073700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20240426 | 151900 | 26694073700 | 74000 | 74000 | 74000 | 73900 | 1186 |
| 219 | 20240426 | 151800 | 26606323600 | 74000 | 74000 | 74100 | 74000 | 931 |
| 220 | 20240426 | 151700 | 26537419400 | 74100 | 74000 | 74100 | 74000 | 1071 |
| 221 | 20240426 | 151600 | 26458140600 | 74000 | 74000 | 74100 | 74000 | 518 |
| 222 | 20240426 | 151500 | 26419798400 | 74000 | 74000 | 74100 | 74000 | 665 |
| 223 | 20240426 | 151400 | 26370575500 | 74100 | 74000 | 74100 | 73900 | 3334 |
| 224 | 20240426 | 151300 | 26123869400 | 74000 | 74000 | 74000 | 73900 | 1157 |
| 225 | 20240426 | 151200 | 26038275700 | 73900 | 73900 | 74000 | 73900 | 330 |
| 226 | 20240426 | 151100 | 26013880200 | 73900 | 73900 | 74000 | 73900 | 263 |
| 227 | 20240426 | 151000 | 25994431800 | 73900 | 73900 | 74000 | 73900 | 1225 |
| 228 | 20240426 | 150900 | 25903802000 | 74000 | 73900 | 74000 | 73900 | 517 |
| 229 | 20240426 | 150800 | 25865587200 | 73900 | 73900 | 74000 | 73900 | 425 |
| 230 | 20240426 | 150700 | 25834170400 | 73900 | 74000 | 74000 | 73900 | 433 |
| 231 | 20240426 | 150600 | 25802167700 | 73900 | 73900 | 74000 | 73900 | 436 |
| 232 | 20240426 | 150500 | 25769939800 | 73900 | 73900 | 74000 | 73900 | 475 |
| 233 | 20240426 | 150400 | 25734827700 | 73900 | 73900 | 74000 | 73900 | 483 |
| 234 | 20240426 | 150300 | 25699133000 | 73900 | 73900 | 74000 | 73900 | 422 |
| 235 | 20240426 | 150200 | 25667942600 | 73900 | 73900 | 74000 | 73900 | 590 |
| 236 | 20240426 | 150100 | 25624327300 | 73900 | 73900 | 74000 | 73900 | 525 |
| 237 | 20240426 | 150000 | 25585516400 | 73900 | 73900 | 74000 | 73900 | 461 |
| 238 | 20240426 | 145900 | 25551444800 | 73900 | 73900 | 74000 | 73900 | 816 |
| 239 | 20240426 | 145800 | 25491128700 | 73900 | 73900 | 74000 | 73900 | 731 |
| 240 | 20240426 | 145700 | 25437086400 | 73900 | 73900 | 74000 | 73900 | 654 |
| 241 | 20240426 | 145600 | 25388744900 | 73900 | 73900 | 74000 | 73900 | 762 |
| 242 | 20240426 | 145500 | 25332415700 | 73900 | 74100 | 74100 | 73900 | 821 |
| 243 | 20240426 | 145400 | 25271684400 | 74000 | 74000 | 74100 | 74000 | 794 |
| 244 | 20240426 | 145300 | 25212920900 | 74000 | 74000 | 74100 | 74000 | 694 |
| 245 | 20240426 | 145200 | 25161552100 | 74000 | 74100 | 74100 | 74000 | 936 |
| 246 | 20240426 | 145100 | 25092285500 | 74000 | 74000 | 74100 | 74000 | 677 |
| 247 | 20240426 | 145000 | 25042180100 | 74100 | 74100 | 74200 | 74000 | 1077 |
| 248 | 20240426 | 144900 | 24962383500 | 74200 | 74100 | 74200 | 74100 | 712 |
| 249 | 20240426 | 144800 | 24909622400 | 74200 | 74100 | 74200 | 74100 | 461 |
| 250 | 20240426 | 144700 | 24875458200 | 74100 | 74100 | 74200 | 74100 | 727 |
| 251 | 20240426 | 144600 | 24821577900 | 74100 | 74100 | 74200 | 74100 | 411 |
| 252 | 20240426 | 144500 | 24791121900 | 74100 | 73900 | 74200 | 73900 | 2979 |
| 253 | 20240426 | 144400 | 24570635600 | 73900 | 73900 | 74000 | 73900 | 443 |
| 254 | 20240426 | 144300 | 24537886500 | 73900 | 73900 | 74000 | 73900 | 539 |
| 255 | 20240426 | 144200 | 24498043200 | 73900 | 73900 | 74000 | 73900 | 315 |
| 256 | 20240426 | 144100 | 24474759100 | 73900 | 73900 | 74000 | 73900 | 332 |
| 257 | 20240426 | 144000 | 24450214500 | 73900 | 73900 | 74000 | 73900 | 509 |
| 258 | 20240426 | 143900 | 24412587800 | 73900 | 74000 | 74000 | 73900 | 417 |
| 259 | 20240426 | 143800 | 24381769700 | 73900 | 73900 | 74000 | 73900 | 611 |
| 260 | 20240426 | 143700 | 24336603900 | 74000 | 73900 | 74000 | 73900 | 262 |
| 261 | 20240426 | 143600 | 24317240900 | 74000 | 73900 | 74000 | 73900 | 457 |
| 262 | 20240426 | 143500 | 24283465800 | 73900 | 73900 | 74000 | 73900 | 529 |
| 263 | 20240426 | 143400 | 24244361100 | 73900 | 73900 | 74000 | 73900 | 397 |
| 264 | 20240426 | 143300 | 24215021200 | 74000 | 74000 | 74000 | 73900 | 353 |
| 265 | 20240426 | 143200 | 24188928900 | 73900 | 74000 | 74000 | 73900 | 433 |
| 266 | 20240426 | 143100 | 24156915500 | 73900 | 74000 | 74000 | 73900 | 402 |
| 267 | 20240426 | 143000 | 24127202600 | 73900 | 73900 | 74000 | 73900 | 396 |
| 268 | 20240426 | 142900 | 24097937100 | 73900 | 73900 | 74000 | 73900 | 436 |
| 269 | 20240426 | 142800 | 24065703500 | 74000 | 73900 | 74000 | 73900 | 401 |
| 270 | 20240426 | 142700 | 24036062700 | 73900 | 73900 | 74000 | 73900 | 384 |
| 271 | 20240426 | 142600 | 24007683800 | 73900 | 73900 | 74000 | 73900 | 376 |
| 272 | 20240426 | 142500 | 23979886600 | 73900 | 74000 | 74000 | 73900 | 373 |
| 273 | 20240426 | 142400 | 23952310800 | 73900 | 73900 | 74000 | 73800 | 448 |
| 274 | 20240426 | 142300 | 23919205500 | 74000 | 74000 | 74000 | 73900 | 965 |
| 275 | 20240426 | 142200 | 23847829800 | 73900 | 73900 | 74000 | 73900 | 391 |
| 276 | 20240426 | 142100 | 23818933600 | 73900 | 73800 | 74000 | 73800 | 1012 |
| 277 | 20240426 | 142000 | 23744177600 | 73900 | 73800 | 73900 | 73800 | 377 |
| 278 | 20240426 | 141900 | 23716340400 | 73800 | 73800 | 73900 | 73800 | 334 |
| 279 | 20240426 | 141800 | 23691688200 | 73800 | 73800 | 73900 | 73800 | 538 |
| 280 | 20240426 | 141700 | 23651974300 | 73800 | 73900 | 74000 | 73800 | 564 |
| 281 | 20240426 | 141600 | 23610301500 | 73900 | 73900 | 74000 | 73900 | 505 |
| 282 | 20240426 | 141500 | 23572978800 | 73900 | 74000 | 74000 | 73900 | 422 |
| 283 | 20240426 | 141400 | 23541791500 | 73900 | 73900 | 74000 | 73900 | 432 |
| 284 | 20240426 | 141300 | 23509856900 | 73900 | 73900 | 74000 | 73900 | 277 |
| 285 | 20240426 | 141200 | 23489385600 | 73900 | 73900 | 74000 | 73900 | 535 |
| 286 | 20240426 | 141100 | 23449839100 | 74000 | 73900 | 74000 | 73900 | 275 |
| 287 | 20240426 | 141000 | 23429506200 | 73900 | 73900 | 74000 | 73900 | 728 |
| 288 | 20240426 | 140900 | 23375670900 | 73900 | 74000 | 74000 | 73900 | 354 |
| 289 | 20240426 | 140800 | 23349500200 | 73900 | 74100 | 74100 | 73900 | 1107 |
| 290 | 20240426 | 140700 | 23267612600 | 74000 | 74100 | 74100 | 74000 | 535 |
| 291 | 20240426 | 140600 | 23228016400 | 74000 | 74000 | 74100 | 74000 | 1725 |
| 292 | 20240426 | 140500 | 23100354000 | 74000 | 74000 | 74100 | 74000 | 303 |
| 293 | 20240426 | 140400 | 23077930200 | 74000 | 74100 | 74100 | 74000 | 264 |
| 294 | 20240426 | 140300 | 23058390600 | 74100 | 74000 | 74100 | 74000 | 244 |
| 295 | 20240426 | 140200 | 23040323500 | 74100 | 74100 | 74100 | 74000 | 1059 |
| 296 | 20240426 | 140100 | 22961877000 | 74100 | 74200 | 74300 | 74100 | 929 |
| 297 | 20240426 | 140000 | 22892977500 | 74300 | 74200 | 74300 | 74200 | 778 |
| 298 | 20240426 | 135900 | 22835231800 | 74300 | 74200 | 74300 | 74200 | 610 |
| 299 | 20240426 | 135800 | 22789942000 | 74200 | 74200 | 74300 | 74200 | 528 |
| 300 | 20240426 | 135700 | 22750745600 | 74300 | 74300 | 74400 | 74200 | 684 |
| 301 | 20240426 | 135600 | 22699944300 | 74300 | 74300 | 74400 | 74200 | 741 |
| 302 | 20240426 | 135500 | 22644882600 | 74300 | 74300 | 74400 | 74300 | 605 |
| 303 | 20240426 | 135400 | 22599893100 | 74300 | 74300 | 74500 | 74300 | 801 |
| 304 | 20240426 | 135300 | 22540310500 | 74500 | 74400 | 74500 | 74300 | 538 |
| 305 | 20240426 | 135200 | 22500290000 | 74300 | 74400 | 74500 | 74200 | 545 |
| 306 | 20240426 | 135100 | 22459763800 | 74300 | 74200 | 74500 | 74200 | 620 |
| 307 | 20240426 | 135000 | 22413686800 | 74300 | 74300 | 74400 | 74200 | 594 |
| 308 | 20240426 | 134900 | 22369562400 | 74300 | 74400 | 74500 | 74200 | 850 |
| 309 | 20240426 | 134800 | 22306366500 | 74300 | 74300 | 74400 | 74300 | 588 |
| 310 | 20240426 | 134700 | 22262643900 | 74300 | 74300 | 74400 | 74300 | 465 |
| 311 | 20240426 | 134600 | 22228060400 | 74300 | 74300 | 74400 | 74300 | 631 |
| 312 | 20240426 | 134500 | 22181146800 | 74300 | 74300 | 74500 | 74300 | 614 |
| 313 | 20240426 | 134400 | 22135448300 | 74300 | 74400 | 74600 | 74300 | 546 |
| 314 | 20240426 | 134300 | 22094809700 | 74400 | 74500 | 74600 | 74400 | 749 |
| 315 | 20240426 | 134200 | 22038982600 | 74500 | 74500 | 74600 | 74500 | 660 |
| 316 | 20240426 | 134100 | 21989772300 | 74700 | 74700 | 74700 | 74500 | 524 |
| 317 | 20240426 | 134000 | 21950675100 | 74600 | 74600 | 74700 | 74500 | 647 |
| 318 | 20240426 | 133900 | 21902396100 | 74700 | 74800 | 74800 | 74500 | 687 |
| 319 | 20240426 | 133800 | 21851109100 | 74800 | 74800 | 74800 | 74600 | 575 |
| 320 | 20240426 | 133700 | 21808136500 | 74700 | 74800 | 74800 | 74600 | 757 |
| 321 | 20240426 | 133600 | 21751569000 | 74800 | 74600 | 74800 | 74600 | 451 |
| 322 | 20240426 | 133500 | 21717862900 | 74600 | 74700 | 74800 | 74600 | 467 |
| 323 | 20240426 | 133400 | 21682981900 | 74700 | 74800 | 74800 | 74600 | 952 |
| 324 | 20240426 | 133300 | 21611798300 | 74700 | 74600 | 74800 | 74600 | 522 |
| 325 | 20240426 | 133200 | 21572802300 | 74700 | 74600 | 74700 | 74500 | 977 |
| 326 | 20240426 | 133100 | 21499910100 | 74500 | 74600 | 74700 | 74500 | 692 |
| 327 | 20240426 | 133000 | 21448262700 | 74600 | 74600 | 74700 | 74600 | 980 |
| 328 | 20240426 | 132900 | 21375120000 | 74600 | 74600 | 74700 | 74500 | 697 |
| 329 | 20240426 | 132800 | 21323110500 | 74600 | 74600 | 74600 | 74500 | 450 |
| 330 | 20240426 | 132700 | 21289549300 | 74500 | 74500 | 74600 | 74500 | 610 |
| 331 | 20240426 | 132600 | 21244067400 | 74600 | 74600 | 74600 | 74500 | 617 |
| 332 | 20240426 | 132500 | 21198071500 | 74500 | 74600 | 74600 | 74500 | 938 |
| 333 | 20240426 | 132400 | 21128150400 | 74500 | 74500 | 74600 | 74500 | 869 |
| 334 | 20240426 | 132300 | 21063376000 | 74500 | 74500 | 74600 | 74500 | 614 |
| 335 | 20240426 | 132200 | 21017603600 | 74600 | 74500 | 74600 | 74400 | 575 |
| 336 | 20240426 | 132100 | 20974760000 | 74600 | 74400 | 74600 | 74400 | 582 |
| 337 | 20240426 | 132000 | 20931414400 | 74400 | 74400 | 74600 | 74400 | 615 |
| 338 | 20240426 | 131900 | 20885599400 | 74500 | 74400 | 74600 | 74400 | 529 |
| 339 | 20240426 | 131800 | 20846202700 | 74500 | 74500 | 74500 | 74400 | 504 |
| 340 | 20240426 | 131700 | 20808666300 | 74400 | 74400 | 74500 | 74400 | 589 |
| 341 | 20240426 | 131600 | 20764803300 | 74400 | 74600 | 74600 | 74400 | 852 |
| 342 | 20240426 | 131500 | 20701299100 | 74600 | 74400 | 74600 | 74400 | 784 |
| 343 | 20240426 | 131400 | 20642896100 | 74400 | 74500 | 74500 | 74400 | 425 |
| 344 | 20240426 | 131300 | 20611247700 | 74400 | 74400 | 74500 | 74400 | 756 |
| 345 | 20240426 | 131200 | 20554965500 | 74500 | 74500 | 74500 | 74400 | 457 |
| 346 | 20240426 | 131100 | 20520927600 | 74400 | 74400 | 74500 | 74400 | 519 |
| 347 | 20240426 | 131000 | 20482278600 | 74500 | 74400 | 74600 | 74400 | 703 |
| 348 | 20240426 | 130900 | 20429927900 | 74400 | 74500 | 74500 | 74300 | 498 |
| 349 | 20240426 | 130800 | 20392838600 | 74300 | 74400 | 74500 | 74300 | 490 |
| 350 | 20240426 | 130700 | 20356373800 | 74400 | 74300 | 74500 | 74300 | 756 |
| 351 | 20240426 | 130600 | 20300126800 | 74300 | 74300 | 74400 | 74200 | 717 |
| 352 | 20240426 | 130500 | 20246854800 | 74300 | 74300 | 74400 | 74200 | 484 |
| 353 | 20240426 | 130400 | 20210885500 | 74300 | 74200 | 74400 | 74200 | 440 |
| 354 | 20240426 | 130300 | 20178182500 | 74400 | 74200 | 74400 | 74100 | 414 |
| 355 | 20240426 | 130200 | 20147438600 | 74200 | 74200 | 74400 | 74100 | 464 |
| 356 | 20240426 | 130100 | 20112983800 | 74200 | 74200 | 74400 | 74100 | 701 |
| 357 | 20240426 | 130000 | 20060923200 | 74200 | 74200 | 74300 | 74100 | 706 |
| 358 | 20240426 | 125900 | 20008548200 | 74200 | 74000 | 74300 | 74000 | 1640 |
| 359 | 20240426 | 125800 | 19886772800 | 74000 | 74000 | 74200 | 74000 | 520 |
| 360 | 20240426 | 125700 | 19848229500 | 74100 | 74000 | 74100 | 74000 | 592 |
| 361 | 20240426 | 125600 | 19804381000 | 74000 | 74200 | 74200 | 74000 | 535 |
| 362 | 20240426 | 125500 | 19764710900 | 74100 | 74000 | 74200 | 74000 | 611 |
| 363 | 20240426 | 125400 | 19719413100 | 74000 | 74100 | 74200 | 74000 | 887 |
| 364 | 20240426 | 125300 | 19653664400 | 74000 | 74200 | 74300 | 74000 | 1228 |
| 365 | 20240426 | 125200 | 19562581100 | 74100 | 74000 | 74200 | 73900 | 670 |
| 366 | 20240426 | 125100 | 19512943900 | 74000 | 74000 | 74200 | 74000 | 470 |
| 367 | 20240426 | 125000 | 19478115100 | 74000 | 74100 | 74200 | 74000 | 489 |
| 368 | 20240426 | 124900 | 19441880500 | 74100 | 74000 | 74200 | 73900 | 1764 |
| 369 | 20240426 | 124800 | 19311293600 | 74000 | 74100 | 74200 | 74000 | 819 |
| 370 | 20240426 | 124700 | 19250623600 | 74100 | 74000 | 74200 | 74000 | 919 |
| 371 | 20240426 | 124600 | 19182528500 | 74000 | 74200 | 74200 | 74000 | 2342 |
| 372 | 20240426 | 124500 | 19008844800 | 74200 | 74300 | 74300 | 74200 | 2130 |
| 373 | 20240426 | 124400 | 18850759900 | 74200 | 74200 | 74300 | 74000 | 1165 |
| 374 | 20240426 | 124300 | 18764315200 | 74200 | 74000 | 74200 | 73900 | 967 |
| 375 | 20240426 | 124200 | 18692671400 | 74000 | 74000 | 74100 | 73900 | 857 |
| 376 | 20240426 | 124100 | 18629254700 | 74000 | 74000 | 74000 | 73900 | 934 |
| 377 | 20240426 | 124000 | 18560152200 | 74000 | 73900 | 74100 | 73900 | 1597 |
| 378 | 20240426 | 123900 | 18441961700 | 73900 | 74000 | 74000 | 73900 | 334 |
| 379 | 20240426 | 123800 | 18417260500 | 73900 | 73900 | 74000 | 73900 | 314 |
| 380 | 20240426 | 123700 | 18394032500 | 73900 | 73900 | 74000 | 73900 | 404 |
| 381 | 20240426 | 123600 | 18364164700 | 73900 | 73900 | 74000 | 73900 | 79 |
| 382 | 20240426 | 123500 | 18358326500 | 73900 | 73900 | 74000 | 73900 | 656 |
| 383 | 20240426 | 123400 | 18309845800 | 73900 | 73800 | 74000 | 73800 | 409 |
| 384 | 20240426 | 123300 | 18279612100 | 73800 | 73800 | 73900 | 73800 | 450 |
| 385 | 20240426 | 123200 | 18246375500 | 73800 | 73800 | 73900 | 73800 | 191 |
| 386 | 20240426 | 123100 | 18232278200 | 73800 | 73800 | 73900 | 73800 | 299 |
| 387 | 20240426 | 123000 | 18210199600 | 73800 | 73900 | 74000 | 73800 | 552 |
| 388 | 20240426 | 122900 | 18169407700 | 73900 | 73900 | 74000 | 73900 | 509 |
| 389 | 20240426 | 122800 | 18131781700 | 74000 | 73900 | 74000 | 73900 | 634 |
| 390 | 20240426 | 122700 | 18084912700 | 73900 | 73900 | 74000 | 73900 | 164 |
| 391 | 20240426 | 122600 | 18072790100 | 73900 | 73900 | 74000 | 73900 | 156 |
| 392 | 20240426 | 122500 | 18061260600 | 73900 | 73900 | 74000 | 73900 | 505 |
| 393 | 20240426 | 122400 | 18023924100 | 73900 | 73900 | 74000 | 73900 | 280 |
| 394 | 20240426 | 122300 | 18003232000 | 74000 | 73900 | 74000 | 73900 | 226 |
| 395 | 20240426 | 122200 | 17986529100 | 73900 | 73800 | 74000 | 73800 | 1036 |
| 396 | 20240426 | 122100 | 17909967200 | 73800 | 73800 | 73900 | 73800 | 272 |
| 397 | 20240426 | 122000 | 17889889500 | 73800 | 73800 | 73900 | 73800 | 110 |
| 398 | 20240426 | 121900 | 17881771100 | 73900 | 73800 | 73900 | 73800 | 464 |
| 399 | 20240426 | 121800 | 17847500300 | 73800 | 73800 | 73800 | 73800 | 219 |
| 400 | 20240426 | 121700 | 17831338100 | 73800 | 73800 | 73900 | 73800 | 67 |
| 401 | 20240426 | 121600 | 17826390800 | 73800 | 73800 | 73900 | 73800 | 305 |
| 402 | 20240426 | 121500 | 17803873000 | 73800 | 73800 | 73900 | 73800 | 576 |
| 403 | 20240426 | 121400 | 17761362900 | 73800 | 73700 | 73800 | 73700 | 168 |
| 404 | 20240426 | 121300 | 17748976400 | 73800 | 73800 | 73800 | 73700 | 307 |
| 405 | 20240426 | 121200 | 17726336000 | 73800 | 73700 | 73800 | 73700 | 161 |
| 406 | 20240426 | 121100 | 17714467600 | 73700 | 73800 | 73900 | 73700 | 559 |
| 407 | 20240426 | 121000 | 17673232800 | 73700 | 73700 | 73800 | 73700 | 217 |
| 408 | 20240426 | 120900 | 17657237900 | 73700 | 73700 | 73800 | 73700 | 287 |
| 409 | 20240426 | 120800 | 17636085900 | 73700 | 73700 | 73800 | 73700 | 272 |
| 410 | 20240426 | 120700 | 17616030400 | 73800 | 73700 | 73800 | 73700 | 135 |
| 411 | 20240426 | 120600 | 17606079700 | 73700 | 73800 | 73800 | 73700 | 152 |
| 412 | 20240426 | 120500 | 17594876800 | 73700 | 73700 | 73900 | 73700 | 200 |
| 413 | 20240426 | 120400 | 17580128000 | 73700 | 73600 | 73800 | 73600 | 377 |
| 414 | 20240426 | 120300 | 17552350100 | 73600 | 73600 | 73700 | 73600 | 285 |
| 415 | 20240426 | 120200 | 17531362100 | 73600 | 73600 | 73700 | 73600 | 518 |
| 416 | 20240426 | 120100 | 17493211600 | 73700 | 73700 | 73700 | 73600 | 100 |
| 417 | 20240426 | 120000 | 17485849900 | 73600 | 73600 | 73700 | 73600 | 311 |
| 418 | 20240426 | 115900 | 17462956600 | 73600 | 73600 | 73700 | 73600 | 528 |
| 419 | 20240426 | 115800 | 17424080600 | 73600 | 73600 | 73700 | 73500 | 399 |
| 420 | 20240426 | 115700 | 17394714300 | 73600 | 73600 | 73700 | 73600 | 560 |
| 421 | 20240426 | 115600 | 17353497400 | 73600 | 73500 | 73700 | 73500 | 459 |
| 422 | 20240426 | 115500 | 17319728100 | 73500 | 73700 | 73700 | 73500 | 295 |
| 423 | 20240426 | 115400 | 17298035500 | 73700 | 73500 | 73700 | 73500 | 544 |
| 424 | 20240426 | 115300 | 17258031300 | 73500 | 73600 | 73700 | 73500 | 353 |
| 425 | 20240426 | 115200 | 17232044300 | 73700 | 73500 | 73700 | 73500 | 444 |
| 426 | 20240426 | 115100 | 17199373400 | 73500 | 73500 | 73600 | 73500 | 399 |
| 427 | 20240426 | 115000 | 17170044200 | 73600 | 73500 | 73700 | 73500 | 393 |
| 428 | 20240426 | 114900 | 17141131300 | 73500 | 73500 | 73600 | 73500 | 524 |
| 429 | 20240426 | 114800 | 17102609500 | 73500 | 73500 | 73600 | 73500 | 368 |
| 430 | 20240426 | 114700 | 17075560200 | 73500 | 73500 | 73700 | 73500 | 719 |
| 431 | 20240426 | 114600 | 17022653900 | 73600 | 73500 | 73600 | 73500 | 1308 |
| 432 | 20240426 | 114500 | 16926412100 | 73500 | 73500 | 73600 | 73500 | 362 |
| 433 | 20240426 | 114400 | 16899800100 | 73500 | 73500 | 73600 | 73500 | 583 |
| 434 | 20240426 | 114300 | 16856933100 | 73500 | 73500 | 73600 | 73500 | 386 |
| 435 | 20240426 | 114200 | 16828554400 | 73500 | 73600 | 73600 | 73500 | 609 |
| 436 | 20240426 | 114100 | 16783775000 | 73600 | 73600 | 73600 | 73500 | 321 |
| 437 | 20240426 | 114000 | 16760170200 | 73600 | 73500 | 73600 | 73500 | 679 |
| 438 | 20240426 | 113900 | 16710251400 | 73500 | 73600 | 73700 | 73500 | 321 |
| 439 | 20240426 | 113800 | 16686632200 | 73600 | 73700 | 73700 | 73600 | 540 |
| 440 | 20240426 | 113700 | 16646874000 | 73600 | 73600 | 73700 | 73600 | 377 |
| 441 | 20240426 | 113600 | 16619123000 | 73600 | 73600 | 73700 | 73600 | 416 |
| 442 | 20240426 | 113500 | 16588505100 | 73600 | 73600 | 73700 | 73600 | 459 |
| 443 | 20240426 | 113400 | 16554713200 | 73700 | 73600 | 73700 | 73600 | 304 |
| 444 | 20240426 | 113300 | 16532332300 | 73600 | 73600 | 73700 | 73600 | 459 |
| 445 | 20240426 | 113200 | 16498545000 | 73600 | 73600 | 73700 | 73600 | 616 |
| 446 | 20240426 | 113100 | 16453196300 | 73700 | 73700 | 73700 | 73600 | 588 |
| 447 | 20240426 | 113000 | 16409908200 | 73700 | 73700 | 73800 | 73700 | 480 |
| 448 | 20240426 | 112900 | 16374518300 | 73700 | 73700 | 73800 | 73700 | 618 |
| 449 | 20240426 | 112800 | 16328960600 | 73800 | 73800 | 73800 | 73700 | 709 |
| 450 | 20240426 | 112700 | 16276689000 | 73800 | 73700 | 73800 | 73700 | 602 |
| 451 | 20240426 | 112600 | 16232300700 | 73700 | 73800 | 73900 | 73700 | 1162 |
| 452 | 20240426 | 112500 | 16146531700 | 73800 | 73900 | 74000 | 73800 | 1505 |
| 453 | 20240426 | 112400 | 16035329200 | 73900 | 73900 | 74000 | 73900 | 891 |
| 454 | 20240426 | 112300 | 15969463300 | 73900 | 73900 | 74000 | 73900 | 730 |
| 455 | 20240426 | 112200 | 15915486100 | 73900 | 73900 | 74000 | 73900 | 502 |
| 456 | 20240426 | 112100 | 15878367600 | 73900 | 73900 | 74000 | 73900 | 759 |
| 457 | 20240426 | 112000 | 15822253800 | 73900 | 73900 | 74000 | 73900 | 848 |
| 458 | 20240426 | 111900 | 15759561900 | 73900 | 74000 | 74100 | 73900 | 473 |
| 459 | 20240426 | 111800 | 15724565400 | 74000 | 73900 | 74100 | 73900 | 781 |
| 460 | 20240426 | 111700 | 15666776400 | 74000 | 74000 | 74100 | 73900 | 1172 |
| 461 | 20240426 | 111600 | 15580061600 | 74000 | 73900 | 74100 | 73900 | 663 |
| 462 | 20240426 | 111500 | 15530984500 | 74000 | 74000 | 74000 | 73900 | 917 |
| 463 | 20240426 | 111400 | 15463158800 | 74000 | 74100 | 74100 | 73900 | 1134 |
| 464 | 20240426 | 111300 | 15379251500 | 74100 | 74000 | 74100 | 73900 | 1219 |
| 465 | 20240426 | 111200 | 15289071600 | 73900 | 73900 | 74000 | 73900 | 745 |
| 466 | 20240426 | 111100 | 15233968700 | 73900 | 74000 | 74000 | 73900 | 1179 |
| 467 | 20240426 | 111000 | 15146753200 | 74000 | 73900 | 74100 | 73900 | 783 |
| 468 | 20240426 | 110900 | 15088798800 | 74000 | 74000 | 74100 | 73900 | 1288 |
| 469 | 20240426 | 110800 | 14993452100 | 74000 | 74000 | 74000 | 73900 | 852 |
| 470 | 20240426 | 110700 | 14930420600 | 74000 | 73900 | 74000 | 73900 | 754 |
| 471 | 20240426 | 110600 | 14874658000 | 74000 | 73900 | 74000 | 73800 | 607 |
| 472 | 20240426 | 110500 | 14829776000 | 73900 | 73800 | 73900 | 73800 | 678 |
| 473 | 20240426 | 110400 | 14779693900 | 73900 | 73900 | 74000 | 73800 | 813 |
| 474 | 20240426 | 110300 | 14719601600 | 74000 | 73800 | 74100 | 73700 | 2121 |
| 475 | 20240426 | 110200 | 14562768200 | 73800 | 73600 | 73800 | 73600 | 872 |
| 476 | 20240426 | 110100 | 14498476300 | 73700 | 73600 | 73700 | 73600 | 762 |
| 477 | 20240426 | 110000 | 14442347200 | 73600 | 73600 | 73800 | 73600 | 816 |
| 478 | 20240426 | 105900 | 14382239300 | 73600 | 73600 | 73800 | 73600 | 748 |
| 479 | 20240426 | 105800 | 14327126600 | 73700 | 73600 | 73700 | 73600 | 746 |
| 480 | 20240426 | 105700 | 14272182900 | 73600 | 73500 | 73700 | 73500 | 665 |
| 481 | 20240426 | 105600 | 14223226200 | 73500 | 73500 | 73600 | 73500 | 944 |
| 482 | 20240426 | 105500 | 14153805400 | 73600 | 73500 | 73700 | 73500 | 569 |
| 483 | 20240426 | 105400 | 14111930300 | 73500 | 73600 | 73700 | 73500 | 749 |
| 484 | 20240426 | 105300 | 14056818100 | 73500 | 73400 | 73700 | 73400 | 1221 |
| 485 | 20240426 | 105200 | 13967071500 | 73400 | 73500 | 73600 | 73400 | 684 |
| 486 | 20240426 | 105100 | 13916816400 | 73600 | 73500 | 73600 | 73500 | 860 |
| 487 | 20240426 | 105000 | 13853576500 | 73500 | 73500 | 73600 | 73500 | 899 |
| 488 | 20240426 | 104900 | 13787474800 | 73500 | 73500 | 73600 | 73500 | 760 |
| 489 | 20240426 | 104800 | 13731581800 | 73500 | 73500 | 73600 | 73500 | 917 |
| 490 | 20240426 | 104700 | 13664158700 | 73500 | 73600 | 73600 | 73500 | 1639 |
| 491 | 20240426 | 104600 | 13543666600 | 73500 | 73600 | 73600 | 73500 | 1249 |
| 492 | 20240426 | 104500 | 13451815300 | 73600 | 73400 | 73600 | 73400 | 1397 |
| 493 | 20240426 | 104400 | 13349177700 | 73400 | 73400 | 73500 | 73400 | 525 |
| 494 | 20240426 | 104300 | 13310625200 | 73400 | 73400 | 73500 | 73400 | 1135 |
| 495 | 20240426 | 104200 | 13227302100 | 73400 | 73400 | 73500 | 73400 | 818 |
| 496 | 20240426 | 104100 | 13167238400 | 73400 | 73400 | 73500 | 73400 | 626 |
| 497 | 20240426 | 104000 | 13121273800 | 73400 | 73400 | 73500 | 73400 | 1004 |
| 498 | 20240426 | 103900 | 13047570900 | 73400 | 73400 | 73500 | 73400 | 652 |
| 499 | 20240426 | 103800 | 12999694200 | 73400 | 73500 | 73500 | 73400 | 769 |
| 500 | 20240426 | 103700 | 12943238400 | 73400 | 73400 | 73500 | 73400 | 618 |
| 501 | 20240426 | 103600 | 12897872800 | 73400 | 73400 | 73500 | 73400 | 962 |
| 502 | 20240426 | 103500 | 12827252700 | 73400 | 73500 | 73500 | 73400 | 595 |
| 503 | 20240426 | 103400 | 12783576600 | 73400 | 73300 | 73500 | 73300 | 2147 |
| 504 | 20240426 | 103300 | 12626056800 | 73300 | 73300 | 73400 | 73300 | 618 |
| 505 | 20240426 | 103200 | 12580732200 | 73300 | 73300 | 73400 | 73300 | 997 |
| 506 | 20240426 | 103100 | 12507600800 | 73300 | 73300 | 73400 | 73300 | 1580 |
| 507 | 20240426 | 103000 | 12391721400 | 73400 | 73300 | 73400 | 73300 | 388 |
| 508 | 20240426 | 102900 | 12363269800 | 73300 | 73400 | 73400 | 73300 | 1202 |
| 509 | 20240426 | 102800 | 12275157200 | 73400 | 73400 | 73500 | 73400 | 875 |
| 510 | 20240426 | 102700 | 12210925100 | 73400 | 73400 | 73500 | 73400 | 2385 |
| 511 | 20240426 | 102600 | 12035830800 | 73400 | 73400 | 73500 | 73400 | 774 |
| 512 | 20240426 | 102500 | 11979002500 | 73500 | 73400 | 73500 | 73400 | 995 |
| 513 | 20240426 | 102400 | 11905946200 | 73400 | 73500 | 73500 | 73400 | 2049 |
| 514 | 20240426 | 102300 | 11755529300 | 73400 | 73400 | 73500 | 73400 | 538 |
| 515 | 20240426 | 102200 | 11716036900 | 73400 | 73400 | 73500 | 73400 | 1968 |
| 516 | 20240426 | 102100 | 11571579900 | 73400 | 73500 | 73500 | 73400 | 923 |
| 517 | 20240426 | 102000 | 11503821000 | 73400 | 73400 | 73500 | 73400 | 1050 |
| 518 | 20240426 | 101900 | 11426741600 | 73500 | 73600 | 73600 | 73400 | 5825 |
| 519 | 20240426 | 101800 | 10998608900 | 73500 | 73500 | 73600 | 73500 | 4780 |
| 520 | 20240426 | 101700 | 10647271300 | 73600 | 73500 | 73600 | 73500 | 476 |
| 521 | 20240426 | 101600 | 10612255800 | 73600 | 73500 | 73600 | 73500 | 479 |
| 522 | 20240426 | 101500 | 10577030800 | 73500 | 73600 | 73700 | 73500 | 6234 |
| 523 | 20240426 | 101400 | 10118244100 | 73700 | 73700 | 73700 | 73600 | 543 |
| 524 | 20240426 | 101300 | 10078265200 | 73700 | 73800 | 73800 | 73600 | 6955 |
| 525 | 20240426 | 101200 | 9565892800 | 73700 | 73700 | 73800 | 73700 | 825 |
| 526 | 20240426 | 101100 | 9505084100 | 73700 | 73700 | 73800 | 73700 | 607 |
| 527 | 20240426 | 101000 | 9460337900 | 73700 | 73800 | 73800 | 73700 | 705 |
| 528 | 20240426 | 100900 | 9408372300 | 73700 | 73800 | 73800 | 73700 | 1241 |
| 529 | 20240426 | 100800 | 9316859100 | 73700 | 73800 | 73900 | 73700 | 865 |
| 530 | 20240426 | 100700 | 9253057000 | 73900 | 73900 | 73900 | 73800 | 1366 |
| 531 | 20240426 | 100600 | 9152241300 | 73800 | 73800 | 73900 | 73800 | 1208 |
| 532 | 20240426 | 100500 | 9063089000 | 73900 | 73800 | 73900 | 73800 | 701 |
| 533 | 20240426 | 100400 | 9011344800 | 73900 | 73900 | 73900 | 73800 | 1275 |
| 534 | 20240426 | 100300 | 8917185300 | 73900 | 73900 | 73900 | 73800 | 494 |
| 535 | 20240426 | 100200 | 8880706300 | 73800 | 73800 | 73900 | 73800 | 818 |
| 536 | 20240426 | 100100 | 8820337500 | 73800 | 73700 | 73900 | 73700 | 1297 |
| 537 | 20240426 | 100000 | 8724625400 | 73800 | 73700 | 73800 | 73700 | 766 |
| 538 | 20240426 | 095900 | 8668157600 | 73700 | 73800 | 73900 | 73700 | 780 |
| 539 | 20240426 | 095800 | 8610627800 | 73800 | 73800 | 73800 | 73700 | 1466 |
| 540 | 20240426 | 095700 | 8502466300 | 73700 | 73700 | 73800 | 73700 | 846 |
| 541 | 20240426 | 095600 | 8440080000 | 73700 | 73800 | 73800 | 73700 | 1370 |
| 542 | 20240426 | 095500 | 8339062500 | 73700 | 73700 | 73800 | 73700 | 1095 |
| 543 | 20240426 | 095400 | 8258301500 | 73700 | 73700 | 73800 | 73700 | 897 |
| 544 | 20240426 | 095300 | 8192172000 | 73700 | 73700 | 73800 | 73700 | 901 |
| 545 | 20240426 | 095200 | 8125762500 | 73700 | 73700 | 73800 | 73700 | 1894 |
| 546 | 20240426 | 095100 | 7986164000 | 73700 | 73800 | 73800 | 73700 | 688 |
| 547 | 20240426 | 095000 | 7935440500 | 73800 | 73900 | 73900 | 73800 | 488 |
| 548 | 20240426 | 094900 | 7899414400 | 73800 | 73700 | 73900 | 73700 | 1615 |
| 549 | 20240426 | 094800 | 7780279500 | 73700 | 73700 | 73800 | 73700 | 451 |
| 550 | 20240426 | 094700 | 7747029500 | 73800 | 73700 | 73800 | 73700 | 1431 |
| 551 | 20240426 | 094600 | 7641487500 | 73800 | 73700 | 73800 | 73700 | 706 |
| 552 | 20240426 | 094500 | 7589442200 | 73700 | 73700 | 73800 | 73700 | 801 |
| 553 | 20240426 | 094400 | 7530388200 | 73700 | 73700 | 73800 | 73700 | 1809 |
| 554 | 20240426 | 094300 | 7396949100 | 73700 | 73700 | 73800 | 73700 | 1249 |
| 555 | 20240426 | 094200 | 7304870500 | 73700 | 73800 | 73900 | 73700 | 1742 |
| 556 | 20240426 | 094100 | 7176352000 | 73800 | 73900 | 73900 | 73800 | 773 |
| 557 | 20240426 | 094000 | 7119300000 | 73900 | 73900 | 74000 | 73800 | 1895 |
| 558 | 20240426 | 093900 | 6979251700 | 73800 | 73600 | 73900 | 73600 | 2187 |
| 559 | 20240426 | 093800 | 6817829400 | 73700 | 73500 | 73700 | 73500 | 2254 |
| 560 | 20240426 | 093700 | 6651907800 | 73500 | 73500 | 73600 | 73500 | 915 |
| 561 | 20240426 | 093600 | 6584643900 | 73600 | 73600 | 73600 | 73500 | 280 |
| 562 | 20240426 | 093500 | 6564052700 | 73500 | 73600 | 73600 | 73500 | 640 |
| 563 | 20240426 | 093400 | 6516978500 | 73700 | 73500 | 73700 | 73500 | 2302 |
| 564 | 20240426 | 093300 | 6347588900 | 73600 | 73600 | 73700 | 73500 | 2069 |
| 565 | 20240426 | 093200 | 6195315400 | 73600 | 73600 | 73700 | 73600 | 1019 |
| 566 | 20240426 | 093100 | 6120313500 | 73700 | 73600 | 73700 | 73600 | 1908 |
| 567 | 20240426 | 093000 | 5979853100 | 73600 | 73600 | 73700 | 73600 | 2798 |
| 568 | 20240426 | 092900 | 5773911600 | 73700 | 73600 | 73700 | 73600 | 2055 |
| 569 | 20240426 | 092800 | 5622599200 | 73700 | 73500 | 73700 | 73500 | 2913 |
| 570 | 20240426 | 092700 | 5408277300 | 73500 | 73700 | 73800 | 73500 | 4248 |
| 571 | 20240426 | 092600 | 5095512700 | 73800 | 73700 | 73800 | 73700 | 1768 |
| 572 | 20240426 | 092500 | 4965200900 | 73700 | 73700 | 73800 | 73700 | 1150 |
| 573 | 20240426 | 092400 | 4880436900 | 73700 | 73500 | 73800 | 73500 | 2631 |
| 574 | 20240426 | 092300 | 4686661400 | 73500 | 73800 | 73800 | 73500 | 3884 |
| 575 | 20240426 | 092200 | 4400684900 | 73800 | 73800 | 73900 | 73700 | 4112 |
| 576 | 20240426 | 092100 | 4097385800 | 73800 | 73900 | 74000 | 73800 | 4586 |
| 577 | 20240426 | 092000 | 3758685000 | 74000 | 74000 | 74000 | 73900 | 1158 |
| 578 | 20240426 | 091900 | 3673070400 | 74000 | 74100 | 74100 | 73900 | 5715 |
| 579 | 20240426 | 091800 | 3250325900 | 74000 | 74000 | 74200 | 74000 | 1434 |
| 580 | 20240426 | 091700 | 3144131900 | 74100 | 74100 | 74200 | 74000 | 1499 |
| 581 | 20240426 | 091600 | 3033151200 | 74000 | 74200 | 74200 | 74000 | 1845 |
| 582 | 20240426 | 091500 | 2896432400 | 74200 | 74200 | 74200 | 74100 | 1728 |
| 583 | 20240426 | 091400 | 2768328300 | 74200 | 74200 | 74300 | 74000 | 3802 |
| 584 | 20240426 | 091300 | 2486546800 | 74200 | 74300 | 74300 | 74100 | 1268 |
| 585 | 20240426 | 091200 | 2392473000 | 74200 | 74600 | 74600 | 74200 | 5021 |
| 586 | 20240426 | 091100 | 2018826300 | 74600 | 74700 | 74700 | 74500 | 3375 |
| 587 | 20240426 | 091000 | 1766958200 | 74700 | 74700 | 74800 | 74600 | 1270 |
| 588 | 20240426 | 090900 | 1672131300 | 74700 | 75100 | 75100 | 74600 | 4884 |
| 589 | 20240426 | 090800 | 1306694900 | 75100 | 75100 | 75100 | 75000 | 1192 |
| 590 | 20240426 | 090700 | 1217218200 | 75100 | 75300 | 75300 | 75000 | 2935 |
| 591 | 20240426 | 090600 | 996787200 | 75300 | 75700 | 75700 | 75200 | 375 |
| 592 | 20240426 | 090500 | 968490700 | 75700 | 75800 | 75800 | 75000 | 6283 |
| 593 | 20240426 | 090400 | 495490500 | 75700 | 75900 | 75900 | 75600 | 1709 |
| 594 | 20240426 | 090300 | 365997300 | 76000 | 76100 | 76200 | 75900 | 2258 |
| 595 | 20240426 | 090200 | 194387600 | 76200 | 76200 | 76300 | 76100 | 578 |
| 596 | 20240426 | 090100 | 150349700 | 76400 | 76300 | 76400 | 76100 | 649 |
| 597 | 20240426 | 090000 | 100861500 | 76200 | 76100 | 76400 | 76100 | 1321 |