30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 23127 |
| 3 | 20240822 | 185300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240822 | 185200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240822 | 185100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240822 | 185000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240822 | 184900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240822 | 184800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240822 | 184700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240822 | 184600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240822 | 184500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240822 | 184400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240822 | 184300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240822 | 184200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240822 | 184100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240822 | 184000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240822 | 183900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240822 | 183800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240822 | 183700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240822 | 183600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240822 | 183500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240822 | 183400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240822 | 183300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240822 | 183200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240822 | 183100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240822 | 183000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240822 | 182900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240822 | 182800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240822 | 182700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240822 | 182600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240822 | 182500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240822 | 182400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 23127 |
| 33 | 20240822 | 182300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240822 | 182200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240822 | 182100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240822 | 182000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240822 | 181900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240822 | 181800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240822 | 181700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240822 | 181600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240822 | 181500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240822 | 181400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240822 | 181300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240822 | 181200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240822 | 181100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240822 | 181000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240822 | 180900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240822 | 180800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240822 | 180700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240822 | 180600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240822 | 180500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240822 | 180400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240822 | 180300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240822 | 180200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240822 | 180100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240822 | 180000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240822 | 175900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240822 | 175800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240822 | 175700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240822 | 175600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240822 | 175500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240822 | 175400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 23127 |
| 63 | 20240822 | 175300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240822 | 175200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240822 | 175100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240822 | 175000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240822 | 174900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240822 | 174800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240822 | 174700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240822 | 174600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240822 | 174500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240822 | 174400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240822 | 174300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240822 | 174200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240822 | 174100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240822 | 174000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240822 | 173900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240822 | 173800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240822 | 173700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240822 | 173600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240822 | 173500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240822 | 173400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240822 | 173300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240822 | 173200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240822 | 173100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240822 | 173000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240822 | 172900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240822 | 172800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240822 | 172700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240822 | 172600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240822 | 172500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240822 | 172400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 23127 |
| 93 | 20240822 | 172300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240822 | 172200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240822 | 172100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240822 | 172000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240822 | 171900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240822 | 171800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240822 | 171700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240822 | 171600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240822 | 171500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240822 | 171400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240822 | 171300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240822 | 171200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240822 | 171100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240822 | 171000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240822 | 170900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240822 | 170800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240822 | 170700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240822 | 170600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240822 | 170500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240822 | 170400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240822 | 170300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240822 | 170200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240822 | 170100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240822 | 170000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240822 | 165900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240822 | 165800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240822 | 165700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240822 | 165600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240822 | 165500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240822 | 165400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 23127 |
| 123 | 20240822 | 165300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240822 | 165200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240822 | 165100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240822 | 165000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240822 | 164900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240822 | 164800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240822 | 164700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240822 | 164600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240822 | 164500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240822 | 164400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240822 | 164300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240822 | 164200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240822 | 164100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240822 | 164000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240822 | 163900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240822 | 163800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240822 | 163700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240822 | 163600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240822 | 163500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240822 | 163400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240822 | 163300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240822 | 163200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240822 | 163100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240822 | 163000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240822 | 162900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240822 | 162800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240822 | 162700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240822 | 162600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240822 | 162500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240822 | 162400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 23127 |
| 153 | 20240822 | 162300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240822 | 162200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240822 | 162100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240822 | 162000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240822 | 161900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240822 | 161800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240822 | 161700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240822 | 161600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240822 | 161500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240822 | 161400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240822 | 161300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240822 | 161200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240822 | 161100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240822 | 161000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240822 | 160900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240822 | 160800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240822 | 160700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240822 | 160600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240822 | 160500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240822 | 160400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240822 | 160300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240822 | 160200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240822 | 160100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240822 | 160000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240822 | 155900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240822 | 155800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240822 | 155700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240822 | 155600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240822 | 155500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240822 | 155400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 23127 |
| 183 | 20240822 | 155300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240822 | 155200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240822 | 155100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240822 | 155000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240822 | 154900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240822 | 154800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240822 | 154700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240822 | 154600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240822 | 154500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240822 | 154400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240822 | 154300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240822 | 154200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240822 | 154100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240822 | 154000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240822 | 153900 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240822 | 153800 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240822 | 153700 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240822 | 153600 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240822 | 153500 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240822 | 153400 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240822 | 153300 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240822 | 153200 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240822 | 153100 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240822 | 153000 | 5999739555 | 3535 | 3535 | 3535 | 3535 | 23127 |
| 207 | 20240822 | 152900 | 5917985610 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20240822 | 152800 | 5917985610 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20240822 | 152700 | 5917985610 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20240822 | 152600 | 5917985610 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20240822 | 152500 | 5917985610 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20240822 | 152400 | 5917985610 | 3530 | 3530 | 3530 | 3530 | 0 |
| 213 | 20240822 | 152300 | 5917985610 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20240822 | 152200 | 5917985610 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20240822 | 152100 | 5917985610 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20240822 | 152000 | 5917985610 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20240822 | 151900 | 5917985610 | 3530 | 3535 | 3540 | 3520 | 3632 |
| 218 | 20240822 | 151800 | 5905153525 | 3540 | 3520 | 3540 | 3510 | 11424 |
| 219 | 20240822 | 151700 | 5864896335 | 3520 | 3510 | 3520 | 3510 | 4162 |
| 220 | 20240822 | 151600 | 5850276615 | 3510 | 3515 | 3515 | 3510 | 760 |
| 221 | 20240822 | 151500 | 5847607990 | 3515 | 3515 | 3515 | 3510 | 2095 |
| 222 | 20240822 | 151400 | 5840245485 | 3515 | 3515 | 3520 | 3515 | 464 |
| 223 | 20240822 | 151300 | 5838614515 | 3510 | 3515 | 3515 | 3510 | 1971 |
| 224 | 20240822 | 151200 | 5831692650 | 3515 | 3520 | 3520 | 3510 | 3729 |
| 225 | 20240822 | 151100 | 5818587325 | 3520 | 3515 | 3520 | 3515 | 1481 |
| 226 | 20240822 | 151000 | 5813380630 | 3510 | 3510 | 3510 | 3510 | 2025 |
| 227 | 20240822 | 150900 | 5806272880 | 3510 | 3510 | 3510 | 3510 | 2137 |
| 228 | 20240822 | 150800 | 5798772010 | 3505 | 3500 | 3510 | 3500 | 1667 |
| 229 | 20240822 | 150700 | 5792933775 | 3500 | 3505 | 3505 | 3500 | 897 |
| 230 | 20240822 | 150600 | 5789790895 | 3505 | 3500 | 3505 | 3500 | 5269 |
| 231 | 20240822 | 150500 | 5771349145 | 3500 | 3500 | 3500 | 3500 | 584 |
| 232 | 20240822 | 150400 | 5769305145 | 3500 | 3500 | 3505 | 3500 | 6657 |
| 233 | 20240822 | 150300 | 5746005220 | 3505 | 3500 | 3505 | 3500 | 924 |
| 234 | 20240822 | 150200 | 5742768945 | 3500 | 3505 | 3505 | 3500 | 425 |
| 235 | 20240822 | 150100 | 5741281180 | 3500 | 3500 | 3505 | 3500 | 1545 |
| 236 | 20240822 | 150000 | 5735873655 | 3505 | 3495 | 3505 | 3495 | 3127 |
| 237 | 20240822 | 145900 | 5724930825 | 3495 | 3490 | 3495 | 3490 | 1457 |
| 238 | 20240822 | 145800 | 5719844210 | 3490 | 3485 | 3490 | 3480 | 823 |
| 239 | 20240822 | 145700 | 5716975970 | 3485 | 3490 | 3490 | 3485 | 3575 |
| 240 | 20240822 | 145600 | 5704500040 | 3490 | 3495 | 3495 | 3490 | 1678 |
| 241 | 20240822 | 145500 | 5698637930 | 3495 | 3495 | 3495 | 3495 | 1518 |
| 242 | 20240822 | 145400 | 5693332520 | 3495 | 3490 | 3495 | 3490 | 276 |
| 243 | 20240822 | 145300 | 5692368330 | 3495 | 3490 | 3495 | 3490 | 469 |
| 244 | 20240822 | 145200 | 5690729355 | 3495 | 3500 | 3500 | 3495 | 529 |
| 245 | 20240822 | 145100 | 5688880195 | 3500 | 3495 | 3500 | 3495 | 1370 |
| 246 | 20240822 | 145000 | 5684091305 | 3495 | 3495 | 3500 | 3495 | 605 |
| 247 | 20240822 | 144900 | 5681975420 | 3500 | 3500 | 3500 | 3495 | 649 |
| 248 | 20240822 | 144800 | 5679706335 | 3495 | 3495 | 3495 | 3490 | 1712 |
| 249 | 20240822 | 144700 | 5673723995 | 3495 | 3490 | 3495 | 3490 | 1811 |
| 250 | 20240822 | 144600 | 5667397590 | 3495 | 3490 | 3495 | 3485 | 2738 |
| 251 | 20240822 | 144500 | 5657840490 | 3485 | 3490 | 3490 | 3485 | 648 |
| 252 | 20240822 | 144400 | 5655579920 | 3485 | 3490 | 3490 | 3485 | 390 |
| 253 | 20240822 | 144300 | 5654220760 | 3485 | 3485 | 3485 | 3485 | 760 |
| 254 | 20240822 | 144200 | 5651572160 | 3475 | 3475 | 3480 | 3475 | 3160 |
| 255 | 20240822 | 144100 | 5640583605 | 3475 | 3480 | 3480 | 3475 | 7196 |
| 256 | 20240822 | 144000 | 5615577105 | 3480 | 3480 | 3485 | 3480 | 2078 |
| 257 | 20240822 | 143900 | 5608343955 | 3485 | 3485 | 3490 | 3485 | 837 |
| 258 | 20240822 | 143800 | 5605426960 | 3485 | 3490 | 3490 | 3485 | 2 |
| 259 | 20240822 | 143700 | 5605419985 | 3485 | 3485 | 3485 | 3485 | 6 |
| 260 | 20240822 | 143600 | 5605399075 | 3490 | 3490 | 3490 | 3485 | 32 |
| 261 | 20240822 | 143500 | 5605287400 | 3490 | 3490 | 3490 | 3490 | 2793 |
| 262 | 20240822 | 143400 | 5595539830 | 3490 | 3495 | 3495 | 3490 | 431 |
| 263 | 20240822 | 143300 | 5594033640 | 3495 | 3485 | 3495 | 3485 | 76 |
| 264 | 20240822 | 143200 | 5593768565 | 3485 | 3480 | 3485 | 3480 | 1919 |
| 265 | 20240822 | 143100 | 5587082375 | 3485 | 3480 | 3485 | 3480 | 385 |
| 266 | 20240822 | 143000 | 5585742075 | 3480 | 3480 | 3480 | 3480 | 1827 |
| 267 | 20240822 | 142900 | 5579384115 | 3480 | 3480 | 3480 | 3480 | 461 |
| 268 | 20240822 | 142800 | 5577779835 | 3485 | 3480 | 3485 | 3480 | 270 |
| 269 | 20240822 | 142700 | 5576840230 | 3475 | 3480 | 3485 | 3475 | 3675 |
| 270 | 20240822 | 142600 | 5564053425 | 3485 | 3485 | 3485 | 3485 | 76 |
| 271 | 20240822 | 142500 | 5563788565 | 3485 | 3490 | 3490 | 3485 | 1448 |
| 272 | 20240822 | 142400 | 5558742280 | 3485 | 3490 | 3490 | 3485 | 2480 |
| 273 | 20240822 | 142300 | 5550095250 | 3490 | 3490 | 3490 | 3485 | 783 |
| 274 | 20240822 | 142200 | 5547365535 | 3490 | 3490 | 3490 | 3485 | 363 |
| 275 | 20240822 | 142100 | 5546098685 | 3490 | 3490 | 3490 | 3490 | 30 |
| 276 | 20240822 | 142000 | 5545993985 | 3490 | 3490 | 3490 | 3485 | 107 |
| 277 | 20240822 | 141900 | 5545620560 | 3485 | 3485 | 3485 | 3485 | 677 |
| 278 | 20240822 | 141800 | 5543261215 | 3485 | 3485 | 3485 | 3480 | 2269 |
| 279 | 20240822 | 141700 | 5535355280 | 3485 | 3485 | 3485 | 3485 | 614 |
| 280 | 20240822 | 141600 | 5533215490 | 3485 | 3485 | 3485 | 3485 | 1108 |
| 281 | 20240822 | 141500 | 5529354110 | 3485 | 3485 | 3485 | 3485 | 473 |
| 282 | 20240822 | 141400 | 5527705705 | 3485 | 3485 | 3490 | 3480 | 817 |
| 283 | 20240822 | 141300 | 5524860710 | 3485 | 3485 | 3485 | 3485 | 1513 |
| 284 | 20240822 | 141200 | 5519587905 | 3495 | 3495 | 3495 | 3495 | 1 |
| 285 | 20240822 | 141100 | 5519584410 | 3485 | 3490 | 3490 | 3485 | 2842 |
| 286 | 20240822 | 141000 | 5509675980 | 3490 | 3490 | 3490 | 3490 | 691 |
| 287 | 20240822 | 140900 | 5507264390 | 3490 | 3500 | 3500 | 3490 | 1406 |
| 288 | 20240822 | 140800 | 5502349245 | 3505 | 3505 | 3510 | 3505 | 275 |
| 289 | 20240822 | 140700 | 5501384670 | 3500 | 3510 | 3515 | 3495 | 1429 |
| 290 | 20240822 | 140600 | 5496380365 | 3510 | 3515 | 3520 | 3510 | 3063 |
| 291 | 20240822 | 140500 | 5485624985 | 3515 | 3515 | 3515 | 3515 | 2430 |
| 292 | 20240822 | 140400 | 5477083535 | 3510 | 3490 | 3510 | 3490 | 5023 |
| 293 | 20240822 | 140300 | 5459501695 | 3490 | 3485 | 3490 | 3485 | 1275 |
| 294 | 20240822 | 140200 | 5455057460 | 3485 | 3490 | 3490 | 3485 | 924 |
| 295 | 20240822 | 140100 | 5451833330 | 3495 | 3490 | 3495 | 3490 | 16 |
| 296 | 20240822 | 140000 | 5451777465 | 3490 | 3495 | 3495 | 3490 | 2145 |
| 297 | 20240822 | 135900 | 5444290810 | 3490 | 3490 | 3500 | 3485 | 2257 |
| 298 | 20240822 | 135800 | 5436410270 | 3485 | 3495 | 3495 | 3485 | 5184 |
| 299 | 20240822 | 135700 | 5418322180 | 3500 | 3510 | 3510 | 3500 | 6218 |
| 300 | 20240822 | 135600 | 5396549235 | 3510 | 3505 | 3510 | 3505 | 533 |
| 301 | 20240822 | 135500 | 5394679915 | 3510 | 3505 | 3515 | 3505 | 533 |
| 302 | 20240822 | 135400 | 5392809085 | 3510 | 3510 | 3510 | 3510 | 768 |
| 303 | 20240822 | 135300 | 5390113405 | 3510 | 3505 | 3510 | 3505 | 770 |
| 304 | 20240822 | 135200 | 5387412600 | 3505 | 3505 | 3505 | 3500 | 2597 |
| 305 | 20240822 | 135100 | 5378311865 | 3505 | 3500 | 3505 | 3500 | 1246 |
| 306 | 20240822 | 135000 | 5373950455 | 3500 | 3500 | 3500 | 3495 | 1412 |
| 307 | 20240822 | 134900 | 5369012000 | 3495 | 3500 | 3500 | 3495 | 4733 |
| 308 | 20240822 | 134800 | 5352449440 | 3500 | 3500 | 3500 | 3500 | 354 |
| 309 | 20240822 | 134700 | 5351210440 | 3500 | 3495 | 3500 | 3490 | 2210 |
| 310 | 20240822 | 134600 | 5343487065 | 3495 | 3490 | 3495 | 3490 | 1678 |
| 311 | 20240822 | 134500 | 5337625450 | 3490 | 3490 | 3490 | 3485 | 689 |
| 312 | 20240822 | 134400 | 5335220940 | 3490 | 3485 | 3490 | 3485 | 2300 |
| 313 | 20240822 | 134300 | 5327195440 | 3485 | 3490 | 3490 | 3480 | 1081 |
| 314 | 20240822 | 134200 | 5323424250 | 3490 | 3490 | 3490 | 3490 | 1583 |
| 315 | 20240822 | 134100 | 5317899580 | 3490 | 3490 | 3490 | 3480 | 898 |
| 316 | 20240822 | 134000 | 5314769050 | 3490 | 3490 | 3490 | 3485 | 1230 |
| 317 | 20240822 | 133900 | 5310477350 | 3490 | 3485 | 3490 | 3485 | 650 |
| 318 | 20240822 | 133800 | 5308211190 | 3485 | 3490 | 3490 | 3485 | 3571 |
| 319 | 20240822 | 133700 | 5295765755 | 3490 | 3490 | 3495 | 3490 | 2422 |
| 320 | 20240822 | 133600 | 5287312470 | 3495 | 3490 | 3500 | 3490 | 4649 |
| 321 | 20240822 | 133500 | 5271064750 | 3490 | 3490 | 3490 | 3485 | 9345 |
| 322 | 20240822 | 133400 | 5238471405 | 3485 | 3485 | 3490 | 3485 | 4036 |
| 323 | 20240822 | 133300 | 5224399570 | 3480 | 3470 | 3490 | 3470 | 5811 |
| 324 | 20240822 | 133200 | 5204193810 | 3470 | 3460 | 3470 | 3460 | 4993 |
| 325 | 20240822 | 133100 | 5186907875 | 3455 | 3460 | 3460 | 3455 | 2331 |
| 326 | 20240822 | 133000 | 5178854030 | 3455 | 3450 | 3455 | 3445 | 1665 |
| 327 | 20240822 | 132900 | 5173105255 | 3450 | 3445 | 3450 | 3445 | 2506 |
| 328 | 20240822 | 132800 | 5164468395 | 3450 | 3450 | 3450 | 3450 | 689 |
| 329 | 20240822 | 132700 | 5162091345 | 3450 | 3455 | 3455 | 3450 | 662 |
| 330 | 20240822 | 132600 | 5159806940 | 3455 | 3455 | 3455 | 3455 | 1142 |
| 331 | 20240822 | 132500 | 5155861330 | 3460 | 3460 | 3460 | 3460 | 108 |
| 332 | 20240822 | 132400 | 5155487650 | 3460 | 3460 | 3460 | 3455 | 117 |
| 333 | 20240822 | 132300 | 5155083160 | 3460 | 3460 | 3465 | 3460 | 1525 |
| 334 | 20240822 | 132200 | 5149805635 | 3460 | 3465 | 3465 | 3460 | 331 |
| 335 | 20240822 | 132100 | 5148660005 | 3465 | 3465 | 3465 | 3460 | 2611 |
| 336 | 20240822 | 132000 | 5139613410 | 3465 | 3455 | 3465 | 3455 | 2716 |
| 337 | 20240822 | 131900 | 5130226690 | 3455 | 3450 | 3455 | 3445 | 2041 |
| 338 | 20240822 | 131800 | 5123185400 | 3450 | 3445 | 3450 | 3445 | 47 |
| 339 | 20240822 | 131700 | 5123023255 | 3450 | 3450 | 3450 | 3450 | 1783 |
| 340 | 20240822 | 131600 | 5116871905 | 3440 | 3440 | 3440 | 3440 | 0 |
| 341 | 20240822 | 131500 | 5116871905 | 3440 | 3440 | 3445 | 3440 | 1600 |
| 342 | 20240822 | 131400 | 5111367820 | 3450 | 3450 | 3450 | 3450 | 1 |
| 343 | 20240822 | 131300 | 5111364370 | 3445 | 3445 | 3445 | 3440 | 84 |
| 344 | 20240822 | 131200 | 5111075325 | 3445 | 3445 | 3445 | 3445 | 1050 |
| 345 | 20240822 | 131100 | 5107458075 | 3445 | 3445 | 3445 | 3445 | 11 |
| 346 | 20240822 | 131000 | 5107420180 | 3440 | 3445 | 3445 | 3440 | 287 |
| 347 | 20240822 | 130900 | 5106432715 | 3445 | 3445 | 3445 | 3445 | 1351 |
| 348 | 20240822 | 130800 | 5101778520 | 3450 | 3445 | 3450 | 3445 | 114 |
| 349 | 20240822 | 130700 | 5101385735 | 3445 | 3450 | 3450 | 3445 | 212 |
| 350 | 20240822 | 130600 | 5100655385 | 3450 | 3450 | 3450 | 3450 | 40 |
| 351 | 20240822 | 130500 | 5100517385 | 3445 | 3445 | 3445 | 3445 | 1933 |
| 352 | 20240822 | 130400 | 5093858200 | 3450 | 3450 | 3450 | 3450 | 581 |
| 353 | 20240822 | 130300 | 5091853750 | 3450 | 3430 | 3450 | 3430 | 11004 |
| 354 | 20240822 | 130200 | 5054042500 | 3430 | 3430 | 3430 | 3425 | 1289 |
| 355 | 20240822 | 130100 | 5049627350 | 3430 | 3430 | 3430 | 3425 | 231 |
| 356 | 20240822 | 130000 | 5048835100 | 3430 | 3425 | 3430 | 3425 | 1622 |
| 357 | 20240822 | 125900 | 5043273640 | 3430 | 3420 | 3430 | 3415 | 3321 |
| 358 | 20240822 | 125800 | 5031907305 | 3420 | 3425 | 3425 | 3420 | 4779 |
| 359 | 20240822 | 125700 | 5015558740 | 3425 | 3425 | 3425 | 3425 | 943 |
| 360 | 20240822 | 125600 | 5012328965 | 3425 | 3430 | 3430 | 3425 | 1956 |
| 361 | 20240822 | 125500 | 5005629630 | 3430 | 3430 | 3430 | 3430 | 1102 |
| 362 | 20240822 | 125400 | 5001849770 | 3430 | 3430 | 3430 | 3425 | 1220 |
| 363 | 20240822 | 125300 | 4997665670 | 3420 | 3430 | 3430 | 3420 | 4000 |
| 364 | 20240822 | 125200 | 4983965800 | 3430 | 3430 | 3430 | 3430 | 1840 |
| 365 | 20240822 | 125100 | 4977654600 | 3430 | 3430 | 3430 | 3430 | 436 |
| 366 | 20240822 | 125000 | 4976159120 | 3435 | 3435 | 3435 | 3430 | 172 |
| 367 | 20240822 | 124900 | 4975568400 | 3435 | 3435 | 3435 | 3435 | 3450 |
| 368 | 20240822 | 124800 | 4963717650 | 3435 | 3440 | 3440 | 3435 | 260 |
| 369 | 20240822 | 124700 | 4962824245 | 3440 | 3440 | 3440 | 3440 | 18 |
| 370 | 20240822 | 124600 | 4962762325 | 3435 | 3435 | 3435 | 3435 | 251 |
| 371 | 20240822 | 124500 | 4961900140 | 3435 | 3435 | 3435 | 3435 | 67 |
| 372 | 20240822 | 124400 | 4961669995 | 3435 | 3435 | 3435 | 3430 | 1728 |
| 373 | 20240822 | 124300 | 4955734365 | 3435 | 3430 | 3435 | 3430 | 1026 |
| 374 | 20240822 | 124200 | 4952213080 | 3430 | 3435 | 3440 | 3430 | 6440 |
| 375 | 20240822 | 124100 | 4930123715 | 3435 | 3435 | 3435 | 3435 | 3531 |
| 376 | 20240822 | 124000 | 4917994730 | 3440 | 3440 | 3440 | 3435 | 2014 |
| 377 | 20240822 | 123900 | 4911076420 | 3440 | 3440 | 3445 | 3435 | 2895 |
| 378 | 20240822 | 123800 | 4901117535 | 3445 | 3440 | 3445 | 3440 | 199 |
| 379 | 20240822 | 123700 | 4900432155 | 3440 | 3440 | 3440 | 3440 | 3953 |
| 380 | 20240822 | 123600 | 4886833835 | 3440 | 3445 | 3445 | 3440 | 1327 |
| 381 | 20240822 | 123500 | 4882262770 | 3445 | 3445 | 3445 | 3440 | 523 |
| 382 | 20240822 | 123400 | 4880463535 | 3445 | 3440 | 3445 | 3440 | 302 |
| 383 | 20240822 | 123300 | 4879423645 | 3440 | 3440 | 3445 | 3440 | 2367 |
| 384 | 20240822 | 123200 | 4871281160 | 3440 | 3445 | 3445 | 3440 | 1471 |
| 385 | 20240822 | 123100 | 4866216065 | 3445 | 3450 | 3450 | 3445 | 78 |
| 386 | 20240822 | 123000 | 4865947350 | 3450 | 3450 | 3450 | 3450 | 1 |
| 387 | 20240822 | 122900 | 4865943900 | 3440 | 3450 | 3450 | 3440 | 3397 |
| 388 | 20240822 | 122800 | 4854244725 | 3450 | 3450 | 3450 | 3450 | 27 |
| 389 | 20240822 | 122700 | 4854151575 | 3450 | 3450 | 3450 | 3450 | 77 |
| 390 | 20240822 | 122600 | 4853885925 | 3450 | 3445 | 3450 | 3445 | 771 |
| 391 | 20240822 | 122500 | 4851228580 | 3445 | 3445 | 3450 | 3445 | 282 |
| 392 | 20240822 | 122400 | 4850256530 | 3445 | 3445 | 3445 | 3445 | 358 |
| 393 | 20240822 | 122300 | 4849023220 | 3445 | 3450 | 3450 | 3445 | 148 |
| 394 | 20240822 | 122200 | 4848513335 | 3450 | 3450 | 3450 | 3450 | 520 |
| 395 | 20240822 | 122100 | 4846719335 | 3450 | 3445 | 3450 | 3440 | 1101 |
| 396 | 20240822 | 122000 | 4842929330 | 3440 | 3440 | 3445 | 3440 | 2075 |
| 397 | 20240822 | 121900 | 4835791125 | 3440 | 3445 | 3445 | 3440 | 70 |
| 398 | 20240822 | 121800 | 4835550075 | 3445 | 3445 | 3445 | 3440 | 738 |
| 399 | 20240822 | 121700 | 4833007820 | 3445 | 3445 | 3445 | 3440 | 700 |
| 400 | 20240822 | 121600 | 4830599190 | 3445 | 3445 | 3445 | 3445 | 1312 |
| 401 | 20240822 | 121500 | 4826079350 | 3445 | 3445 | 3445 | 3445 | 1061 |
| 402 | 20240822 | 121400 | 4822424205 | 3445 | 3445 | 3445 | 3445 | 1121 |
| 403 | 20240822 | 121300 | 4818562360 | 3450 | 3445 | 3450 | 3445 | 574 |
| 404 | 20240822 | 121200 | 4816582430 | 3445 | 3450 | 3450 | 3445 | 368 |
| 405 | 20240822 | 121100 | 4815313350 | 3440 | 3440 | 3440 | 3440 | 761 |
| 406 | 20240822 | 121000 | 4812695510 | 3440 | 3440 | 3445 | 3440 | 1129 |
| 407 | 20240822 | 120900 | 4808811125 | 3440 | 3445 | 3445 | 3440 | 2693 |
| 408 | 20240822 | 120800 | 4799543845 | 3450 | 3445 | 3450 | 3445 | 1792 |
| 409 | 20240822 | 120700 | 4793369675 | 3445 | 3445 | 3445 | 3445 | 1301 |
| 410 | 20240822 | 120600 | 4788887730 | 3445 | 3445 | 3445 | 3435 | 3312 |
| 411 | 20240822 | 120500 | 4777478180 | 3435 | 3445 | 3445 | 3435 | 6275 |
| 412 | 20240822 | 120400 | 4755868290 | 3445 | 3445 | 3450 | 3445 | 1063 |
| 413 | 20240822 | 120300 | 4752206250 | 3445 | 3445 | 3450 | 3445 | 6 |
| 414 | 20240822 | 120200 | 4752185575 | 3450 | 3450 | 3450 | 3450 | 455 |
| 415 | 20240822 | 120100 | 4750615825 | 3450 | 3450 | 3455 | 3450 | 606 |
| 416 | 20240822 | 120000 | 4748524405 | 3450 | 3455 | 3455 | 3450 | 15 |
| 417 | 20240822 | 115900 | 4748472630 | 3455 | 3450 | 3455 | 3450 | 417 |
| 418 | 20240822 | 115800 | 4747033730 | 3450 | 3450 | 3450 | 3450 | 10 |
| 419 | 20240822 | 115700 | 4746999230 | 3445 | 3455 | 3455 | 3445 | 1226 |
| 420 | 20240822 | 115600 | 4742773855 | 3450 | 3450 | 3450 | 3450 | 4 |
| 421 | 20240822 | 115500 | 4742760055 | 3445 | 3450 | 3450 | 3445 | 3281 |
| 422 | 20240822 | 115400 | 4731450905 | 3445 | 3450 | 3450 | 3445 | 1984 |
| 423 | 20240822 | 115300 | 4724610140 | 3450 | 3455 | 3455 | 3450 | 311 |
| 424 | 20240822 | 115200 | 4723537135 | 3455 | 3455 | 3460 | 3455 | 7081 |
| 425 | 20240822 | 115100 | 4699070780 | 3460 | 3460 | 3460 | 3455 | 1408 |
| 426 | 20240822 | 115000 | 4694205220 | 3460 | 3460 | 3460 | 3460 | 897 |
| 427 | 20240822 | 114900 | 4691101600 | 3460 | 3455 | 3460 | 3455 | 294 |
| 428 | 20240822 | 114800 | 4690085815 | 3455 | 3455 | 3460 | 3455 | 1092 |
| 429 | 20240822 | 114700 | 4686312880 | 3455 | 3460 | 3460 | 3455 | 644 |
| 430 | 20240822 | 114600 | 4684084820 | 3465 | 3465 | 3465 | 3465 | 300 |
| 431 | 20240822 | 114500 | 4683045320 | 3465 | 3465 | 3465 | 3465 | 2 |
| 432 | 20240822 | 114400 | 4683038390 | 3460 | 3460 | 3460 | 3460 | 131 |
| 433 | 20240822 | 114300 | 4682585130 | 3465 | 3460 | 3465 | 3460 | 4565 |
| 434 | 20240822 | 114200 | 4666790225 | 3460 | 3460 | 3460 | 3460 | 1908 |
| 435 | 20240822 | 114100 | 4660188545 | 3460 | 3455 | 3460 | 3455 | 1189 |
| 436 | 20240822 | 114000 | 4656080525 | 3460 | 3455 | 3460 | 3455 | 967 |
| 437 | 20240822 | 113900 | 4652734710 | 3460 | 3460 | 3460 | 3455 | 679 |
| 438 | 20240822 | 113800 | 4650386515 | 3460 | 3455 | 3460 | 3455 | 224 |
| 439 | 20240822 | 113700 | 4649612540 | 3455 | 3455 | 3455 | 3450 | 675 |
| 440 | 20240822 | 113600 | 4647281495 | 3455 | 3445 | 3455 | 3445 | 4050 |
| 441 | 20240822 | 113500 | 4633305235 | 3445 | 3440 | 3445 | 3435 | 2452 |
| 442 | 20240822 | 113400 | 4624879885 | 3440 | 3440 | 3445 | 3440 | 5097 |
| 443 | 20240822 | 113300 | 4607346200 | 3440 | 3445 | 3445 | 3440 | 4044 |
| 444 | 20240822 | 113200 | 4593429630 | 3445 | 3445 | 3445 | 3440 | 4305 |
| 445 | 20240822 | 113100 | 4578617775 | 3440 | 3445 | 3450 | 3440 | 1968 |
| 446 | 20240822 | 113000 | 4571847415 | 3440 | 3435 | 3440 | 3430 | 2355 |
| 447 | 20240822 | 112900 | 4563759525 | 3435 | 3445 | 3450 | 3435 | 8090 |
| 448 | 20240822 | 112800 | 4535933860 | 3450 | 3450 | 3450 | 3445 | 25 |
| 449 | 20240822 | 112700 | 4535847680 | 3450 | 3445 | 3450 | 3445 | 87 |
| 450 | 20240822 | 112600 | 4535547935 | 3450 | 3455 | 3455 | 3450 | 197 |
| 451 | 20240822 | 112500 | 4534868280 | 3455 | 3445 | 3455 | 3445 | 1637 |
| 452 | 20240822 | 112400 | 4529212735 | 3445 | 3445 | 3445 | 3440 | 11445 |
| 453 | 20240822 | 112300 | 4489811030 | 3445 | 3445 | 3450 | 3445 | 1656 |
| 454 | 20240822 | 112200 | 4484106095 | 3450 | 3455 | 3455 | 3450 | 3018 |
| 455 | 20240822 | 112100 | 4473692045 | 3455 | 3455 | 3455 | 3450 | 977 |
| 456 | 20240822 | 112000 | 4470317130 | 3460 | 3455 | 3460 | 3455 | 276 |
| 457 | 20240822 | 111900 | 4469362320 | 3450 | 3460 | 3460 | 3450 | 5665 |
| 458 | 20240822 | 111800 | 4449767385 | 3460 | 3465 | 3465 | 3460 | 2477 |
| 459 | 20240822 | 111700 | 4441189155 | 3465 | 3470 | 3470 | 3465 | 202 |
| 460 | 20240822 | 111600 | 4440489215 | 3465 | 3460 | 3465 | 3460 | 977 |
| 461 | 20240822 | 111500 | 4437105055 | 3460 | 3470 | 3470 | 3460 | 1889 |
| 462 | 20240822 | 111400 | 4430558890 | 3470 | 3465 | 3470 | 3465 | 296 |
| 463 | 20240822 | 111300 | 4429532225 | 3470 | 3470 | 3470 | 3470 | 27 |
| 464 | 20240822 | 111200 | 4429438535 | 3470 | 3465 | 3470 | 3465 | 4050 |
| 465 | 20240822 | 111100 | 4415404530 | 3470 | 3475 | 3475 | 3470 | 2180 |
| 466 | 20240822 | 111000 | 4407838500 | 3475 | 3470 | 3475 | 3470 | 260 |
| 467 | 20240822 | 110900 | 4406936115 | 3470 | 3475 | 3475 | 3470 | 516 |
| 468 | 20240822 | 110800 | 4405143265 | 3475 | 3480 | 3480 | 3475 | 1348 |
| 469 | 20240822 | 110700 | 4400455700 | 3480 | 3485 | 3485 | 3480 | 859 |
| 470 | 20240822 | 110600 | 4397464865 | 3485 | 3490 | 3490 | 3485 | 194 |
| 471 | 20240822 | 110500 | 4396788435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 472 | 20240822 | 110400 | 4396788435 | 3485 | 3490 | 3490 | 3480 | 1464 |
| 473 | 20240822 | 110300 | 4391686390 | 3495 | 3495 | 3500 | 3490 | 950 |
| 474 | 20240822 | 110200 | 4388368610 | 3500 | 3505 | 3505 | 3500 | 1086 |
| 475 | 20240822 | 110100 | 4384566090 | 3500 | 3485 | 3500 | 3475 | 5115 |
| 476 | 20240822 | 110000 | 4366725900 | 3490 | 3495 | 3495 | 3490 | 90 |
| 477 | 20240822 | 105900 | 4366411550 | 3490 | 3465 | 3490 | 3465 | 5198 |
| 478 | 20240822 | 105800 | 4348318255 | 3470 | 3475 | 3475 | 3465 | 4264 |
| 479 | 20240822 | 105700 | 4333521865 | 3475 | 3480 | 3480 | 3470 | 2194 |
| 480 | 20240822 | 105600 | 4325900935 | 3475 | 3480 | 3490 | 3475 | 2608 |
| 481 | 20240822 | 105500 | 4316833810 | 3480 | 3480 | 3480 | 3480 | 31 |
| 482 | 20240822 | 105400 | 4316725930 | 3480 | 3495 | 3495 | 3480 | 2043 |
| 483 | 20240822 | 105300 | 4309608055 | 3495 | 3485 | 3500 | 3485 | 12153 |
| 484 | 20240822 | 105200 | 4267179500 | 3485 | 3485 | 3490 | 3485 | 3106 |
| 485 | 20240822 | 105100 | 4256339575 | 3490 | 3495 | 3500 | 3485 | 11284 |
| 486 | 20240822 | 105000 | 4216953945 | 3495 | 3510 | 3510 | 3495 | 8900 |
| 487 | 20240822 | 104900 | 4185789110 | 3510 | 3515 | 3515 | 3505 | 4626 |
| 488 | 20240822 | 104800 | 4169544770 | 3515 | 3500 | 3515 | 3500 | 1789 |
| 489 | 20240822 | 104700 | 4163265430 | 3500 | 3480 | 3500 | 3480 | 27400 |
| 490 | 20240822 | 104600 | 4067438590 | 3480 | 3475 | 3480 | 3475 | 3700 |
| 491 | 20240822 | 104500 | 4054567805 | 3475 | 3475 | 3475 | 3470 | 950 |
| 492 | 20240822 | 104400 | 4051266560 | 3475 | 3480 | 3480 | 3475 | 1649 |
| 493 | 20240822 | 104300 | 4045536265 | 3480 | 3475 | 3480 | 3470 | 10166 |
| 494 | 20240822 | 104200 | 4010195990 | 3470 | 3460 | 3470 | 3460 | 2192 |
| 495 | 20240822 | 104100 | 4002600420 | 3455 | 3450 | 3460 | 3445 | 4332 |
| 496 | 20240822 | 104000 | 3987634805 | 3460 | 3465 | 3470 | 3445 | 2087 |
| 497 | 20240822 | 103900 | 3980417170 | 3470 | 3460 | 3470 | 3460 | 1450 |
| 498 | 20240822 | 103800 | 3975389220 | 3460 | 3455 | 3460 | 3450 | 12072 |
| 499 | 20240822 | 103700 | 3933691810 | 3450 | 3450 | 3450 | 3440 | 4763 |
| 500 | 20240822 | 103600 | 3917272455 | 3440 | 3445 | 3445 | 3440 | 36972 |
| 501 | 20240822 | 103500 | 3789904075 | 3445 | 3445 | 3445 | 3440 | 6746 |
| 502 | 20240822 | 103400 | 3766697055 | 3440 | 3440 | 3445 | 3440 | 3949 |
| 503 | 20240822 | 103300 | 3753111935 | 3440 | 3440 | 3440 | 3435 | 520 |
| 504 | 20240822 | 103200 | 3751323185 | 3440 | 3440 | 3440 | 3435 | 323 |
| 505 | 20240822 | 103100 | 3750212170 | 3440 | 3440 | 3440 | 3435 | 141 |
| 506 | 20240822 | 103000 | 3749727135 | 3440 | 3435 | 3440 | 3435 | 1396 |
| 507 | 20240822 | 102900 | 3744930615 | 3435 | 3440 | 3440 | 3435 | 1123 |
| 508 | 20240822 | 102800 | 3741071120 | 3440 | 3440 | 3445 | 3435 | 9077 |
| 509 | 20240822 | 102700 | 3709846575 | 3440 | 3445 | 3445 | 3440 | 3283 |
| 510 | 20240822 | 102600 | 3698552050 | 3440 | 3440 | 3445 | 3440 | 410 |
| 511 | 20240822 | 102500 | 3697141385 | 3440 | 3445 | 3445 | 3440 | 590 |
| 512 | 20240822 | 102400 | 3695111265 | 3440 | 3445 | 3445 | 3440 | 1530 |
| 513 | 20240822 | 102300 | 3689847640 | 3445 | 3455 | 3455 | 3445 | 5958 |
| 514 | 20240822 | 102200 | 3669290670 | 3455 | 3455 | 3455 | 3450 | 3698 |
| 515 | 20240822 | 102100 | 3656524080 | 3455 | 3450 | 3455 | 3450 | 1031 |
| 516 | 20240822 | 102000 | 3652967040 | 3450 | 3450 | 3450 | 3445 | 2287 |
| 517 | 20240822 | 101900 | 3645087240 | 3450 | 3455 | 3455 | 3445 | 1103 |
| 518 | 20240822 | 101800 | 3641280925 | 3450 | 3450 | 3450 | 3450 | 933 |
| 519 | 20240822 | 101700 | 3638062075 | 3450 | 3440 | 3455 | 3440 | 536 |
| 520 | 20240822 | 101600 | 3636216125 | 3450 | 3450 | 3450 | 3445 | 2754 |
| 521 | 20240822 | 101500 | 3626716825 | 3445 | 3445 | 3455 | 3445 | 4868 |
| 522 | 20240822 | 101400 | 3609927325 | 3440 | 3445 | 3445 | 3440 | 814 |
| 523 | 20240822 | 101300 | 3607125165 | 3445 | 3445 | 3445 | 3440 | 3551 |
| 524 | 20240822 | 101200 | 3594904435 | 3445 | 3440 | 3445 | 3435 | 1111 |
| 525 | 20240822 | 101100 | 3591080005 | 3445 | 3440 | 3445 | 3435 | 1644 |
| 526 | 20240822 | 101000 | 3585425065 | 3440 | 3430 | 3440 | 3430 | 1864 |
| 527 | 20240822 | 100900 | 3579024125 | 3430 | 3425 | 3430 | 3425 | 506 |
| 528 | 20240822 | 100800 | 3577288595 | 3425 | 3420 | 3430 | 3420 | 5740 |
| 529 | 20240822 | 100700 | 3557635380 | 3420 | 3415 | 3420 | 3400 | 4972 |
| 530 | 20240822 | 100600 | 3540654470 | 3400 | 3400 | 3405 | 3400 | 1954 |
| 531 | 20240822 | 100500 | 3534006170 | 3405 | 3410 | 3420 | 3400 | 11884 |
| 532 | 20240822 | 100400 | 3493553305 | 3420 | 3435 | 3435 | 3410 | 11041 |
| 533 | 20240822 | 100300 | 3455808030 | 3430 | 3450 | 3450 | 3430 | 18508 |
| 534 | 20240822 | 100200 | 3392192975 | 3445 | 3450 | 3450 | 3445 | 4127 |
| 535 | 20240822 | 100100 | 3377965830 | 3450 | 3445 | 3450 | 3445 | 8330 |
| 536 | 20240822 | 100000 | 3349233330 | 3450 | 3450 | 3450 | 3445 | 3412 |
| 537 | 20240822 | 095900 | 3337470500 | 3445 | 3445 | 3450 | 3445 | 826 |
| 538 | 20240822 | 095800 | 3334623910 | 3445 | 3450 | 3455 | 3445 | 4919 |
| 539 | 20240822 | 095700 | 3317664215 | 3455 | 3470 | 3470 | 3455 | 3861 |
| 540 | 20240822 | 095600 | 3304321725 | 3470 | 3455 | 3470 | 3450 | 4084 |
| 541 | 20240822 | 095500 | 3290204675 | 3455 | 3440 | 3455 | 3440 | 5644 |
| 542 | 20240822 | 095400 | 3270770110 | 3440 | 3440 | 3450 | 3440 | 1801 |
| 543 | 20240822 | 095300 | 3264573845 | 3440 | 3445 | 3450 | 3440 | 13993 |
| 544 | 20240822 | 095200 | 3216352025 | 3440 | 3440 | 3450 | 3440 | 6591 |
| 545 | 20240822 | 095100 | 3193659015 | 3440 | 3445 | 3445 | 3440 | 3073 |
| 546 | 20240822 | 095000 | 3183083735 | 3440 | 3450 | 3450 | 3440 | 7813 |
| 547 | 20240822 | 094900 | 3156144635 | 3450 | 3440 | 3455 | 3440 | 7486 |
| 548 | 20240822 | 094800 | 3130326105 | 3445 | 3440 | 3445 | 3435 | 6927 |
| 549 | 20240822 | 094700 | 3106515765 | 3440 | 3435 | 3440 | 3435 | 13079 |
| 550 | 20240822 | 094600 | 3061553815 | 3435 | 3410 | 3435 | 3410 | 10534 |
| 551 | 20240822 | 094500 | 3025498005 | 3420 | 3400 | 3420 | 3390 | 21734 |
| 552 | 20240822 | 094400 | 2951601560 | 3395 | 3415 | 3415 | 3395 | 17240 |
| 553 | 20240822 | 094300 | 2892974155 | 3420 | 3415 | 3420 | 3400 | 46579 |
| 554 | 20240822 | 094200 | 2734228335 | 3420 | 3440 | 3440 | 3420 | 14125 |
| 555 | 20240822 | 094100 | 2685851620 | 3440 | 3440 | 3440 | 3430 | 3668 |
| 556 | 20240822 | 094000 | 2673244945 | 3435 | 3440 | 3440 | 3435 | 3607 |
| 557 | 20240822 | 093900 | 2660853300 | 3435 | 3430 | 3440 | 3430 | 8160 |
| 558 | 20240822 | 093800 | 2632823155 | 3435 | 3435 | 3435 | 3425 | 13791 |
| 559 | 20240822 | 093700 | 2585472965 | 3430 | 3430 | 3435 | 3425 | 10643 |
| 560 | 20240822 | 093600 | 2548946330 | 3435 | 3440 | 3440 | 3430 | 13742 |
| 561 | 20240822 | 093500 | 2501747135 | 3440 | 3440 | 3445 | 3435 | 3705 |
| 562 | 20240822 | 093400 | 2489003610 | 3445 | 3445 | 3450 | 3440 | 6557 |
| 563 | 20240822 | 093300 | 2466431650 | 3445 | 3445 | 3450 | 3440 | 6060 |
| 564 | 20240822 | 093200 | 2445562960 | 3455 | 3440 | 3455 | 3435 | 10397 |
| 565 | 20240822 | 093100 | 2409757175 | 3440 | 3450 | 3455 | 3435 | 7765 |
| 566 | 20240822 | 093000 | 2383020750 | 3450 | 3450 | 3455 | 3420 | 10920 |
| 567 | 20240822 | 092900 | 2345479635 | 3450 | 3430 | 3450 | 3420 | 21213 |
| 568 | 20240822 | 092800 | 2272738015 | 3425 | 3435 | 3435 | 3420 | 18336 |
| 569 | 20240822 | 092700 | 2209914365 | 3430 | 3440 | 3445 | 3430 | 11527 |
| 570 | 20240822 | 092600 | 2170256520 | 3440 | 3450 | 3455 | 3440 | 13596 |
| 571 | 20240822 | 092500 | 2123408360 | 3455 | 3480 | 3480 | 3450 | 9878 |
| 572 | 20240822 | 092400 | 2089247800 | 3480 | 3505 | 3505 | 3465 | 15916 |
| 573 | 20240822 | 092300 | 2033699840 | 3505 | 3520 | 3525 | 3500 | 21888 |
| 574 | 20240822 | 092200 | 1956915945 | 3530 | 3540 | 3540 | 3520 | 12279 |
| 575 | 20240822 | 092100 | 1913617390 | 3540 | 3535 | 3540 | 3530 | 6892 |
| 576 | 20240822 | 092000 | 1889238145 | 3535 | 3525 | 3540 | 3520 | 7259 |
| 577 | 20240822 | 091900 | 1863634875 | 3525 | 3520 | 3525 | 3515 | 4714 |
| 578 | 20240822 | 091800 | 1847040935 | 3510 | 3525 | 3525 | 3510 | 6513 |
| 579 | 20240822 | 091700 | 1824145490 | 3525 | 3545 | 3545 | 3510 | 22849 |
| 580 | 20240822 | 091600 | 1743418375 | 3545 | 3540 | 3560 | 3535 | 17868 |
| 581 | 20240822 | 091500 | 1680012655 | 3535 | 3540 | 3540 | 3530 | 2363 |
| 582 | 20240822 | 091400 | 1671657140 | 3530 | 3540 | 3540 | 3530 | 14081 |
| 583 | 20240822 | 091300 | 1621844455 | 3540 | 3515 | 3540 | 3515 | 18369 |
| 584 | 20240822 | 091200 | 1557085655 | 3520 | 3500 | 3520 | 3500 | 17111 |
| 585 | 20240822 | 091100 | 1497048410 | 3500 | 3445 | 3500 | 3445 | 14880 |
| 586 | 20240822 | 091000 | 1445344545 | 3450 | 3425 | 3450 | 3425 | 49519 |
| 587 | 20240822 | 090900 | 1275059505 | 3425 | 3425 | 3430 | 3410 | 31804 |
| 588 | 20240822 | 090800 | 1166264215 | 3430 | 3440 | 3445 | 3410 | 31006 |
| 589 | 20240822 | 090700 | 1059848100 | 3440 | 3460 | 3460 | 3435 | 29027 |
| 590 | 20240822 | 090600 | 959729250 | 3460 | 3465 | 3470 | 3455 | 29715 |
| 591 | 20240822 | 090500 | 856854540 | 3465 | 3475 | 3480 | 3465 | 16837 |
| 592 | 20240822 | 090400 | 798393070 | 3475 | 3480 | 3490 | 3470 | 37281 |
| 593 | 20240822 | 090300 | 668735030 | 3480 | 3505 | 3510 | 3475 | 54978 |
| 594 | 20240822 | 090200 | 477284160 | 3505 | 3545 | 3545 | 3505 | 41663 |
| 595 | 20240822 | 090100 | 330498630 | 3545 | 3645 | 3645 | 3525 | 51519 |
| 596 | 20240822 | 090000 | 146199720 | 3630 | 3700 | 3700 | 3620 | 39727 |