29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 185400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 4703 |
| 3 | 20240830 | 185300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240830 | 185200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240830 | 185100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240830 | 185000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240830 | 184900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240830 | 184800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240830 | 184700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240830 | 184600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240830 | 184500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240830 | 184400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240830 | 184300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240830 | 184200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240830 | 184100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240830 | 184000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240830 | 183900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240830 | 183800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240830 | 183700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240830 | 183600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240830 | 183500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240830 | 183400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240830 | 183300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240830 | 183200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240830 | 183100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240830 | 183000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240830 | 182900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240830 | 182800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240830 | 182700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240830 | 182600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240830 | 182500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240830 | 182400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 4703 |
| 33 | 20240830 | 182300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240830 | 182200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240830 | 182100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240830 | 182000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240830 | 181900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240830 | 181800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240830 | 181700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240830 | 181600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240830 | 181500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240830 | 181400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240830 | 181300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240830 | 181200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240830 | 181100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240830 | 181000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240830 | 180900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240830 | 180800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240830 | 180700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240830 | 180600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240830 | 180500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240830 | 180400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240830 | 180300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240830 | 180200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240830 | 180100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240830 | 180000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240830 | 175900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240830 | 175800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240830 | 175700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240830 | 175600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240830 | 175500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240830 | 175400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 4703 |
| 63 | 20240830 | 175300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240830 | 175200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240830 | 175100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240830 | 175000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240830 | 174900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240830 | 174800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240830 | 174700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240830 | 174600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240830 | 174500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240830 | 174400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240830 | 174300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240830 | 174200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240830 | 174100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240830 | 174000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240830 | 173900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240830 | 173800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240830 | 173700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240830 | 173600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240830 | 173500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240830 | 173400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240830 | 173300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240830 | 173200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240830 | 173100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240830 | 173000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240830 | 172900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240830 | 172800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240830 | 172700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240830 | 172600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240830 | 172500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240830 | 172400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 4703 |
| 93 | 20240830 | 172300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240830 | 172200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240830 | 172100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240830 | 172000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240830 | 171900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240830 | 171800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240830 | 171700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240830 | 171600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240830 | 171500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240830 | 171400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240830 | 171300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240830 | 171200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240830 | 171100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240830 | 171000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240830 | 170900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240830 | 170800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240830 | 170700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240830 | 170600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240830 | 170500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240830 | 170400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240830 | 170300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240830 | 170200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240830 | 170100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240830 | 170000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240830 | 165900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240830 | 165800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240830 | 165700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240830 | 165600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240830 | 165500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240830 | 165400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 4703 |
| 123 | 20240830 | 165300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240830 | 165200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240830 | 165100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240830 | 165000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240830 | 164900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240830 | 164800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240830 | 164700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240830 | 164600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240830 | 164500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240830 | 164400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240830 | 164300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240830 | 164200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240830 | 164100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240830 | 164000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240830 | 163900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240830 | 163800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240830 | 163700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240830 | 163600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240830 | 163500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240830 | 163400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240830 | 163300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240830 | 163200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240830 | 163100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240830 | 163000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240830 | 162900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240830 | 162800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240830 | 162700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240830 | 162600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240830 | 162500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240830 | 162400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 4703 |
| 153 | 20240830 | 162300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240830 | 162200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240830 | 162100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240830 | 162000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240830 | 161900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240830 | 161800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240830 | 161700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240830 | 161600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240830 | 161500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240830 | 161400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240830 | 161300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240830 | 161200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240830 | 161100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240830 | 161000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240830 | 160900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240830 | 160800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240830 | 160700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240830 | 160600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240830 | 160500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240830 | 160400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240830 | 160300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240830 | 160200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240830 | 160100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240830 | 160000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240830 | 155900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240830 | 155800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240830 | 155700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240830 | 155600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240830 | 155500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240830 | 155400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 4703 |
| 183 | 20240830 | 155300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240830 | 155200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240830 | 155100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240830 | 155000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240830 | 154900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240830 | 154800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240830 | 154700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240830 | 154600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240830 | 154500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240830 | 154400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240830 | 154300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240830 | 154200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240830 | 154100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240830 | 154000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240830 | 153900 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240830 | 153800 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240830 | 153700 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240830 | 153600 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240830 | 153500 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240830 | 153400 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240830 | 153300 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240830 | 153200 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20240830 | 153100 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20240830 | 153000 | 1308371305 | 2755 | 2755 | 2755 | 2755 | 4703 |
| 207 | 20240830 | 152900 | 1295414540 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240830 | 152800 | 1295414540 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240830 | 152700 | 1295414540 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240830 | 152600 | 1295414540 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240830 | 152500 | 1295414540 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240830 | 152400 | 1295414540 | 2760 | 2760 | 2760 | 2760 | 0 |
| 213 | 20240830 | 152300 | 1295414540 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240830 | 152200 | 1295414540 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240830 | 152100 | 1295414540 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240830 | 152000 | 1295414540 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240830 | 151900 | 1295414540 | 2760 | 2755 | 2765 | 2755 | 1179 |
| 218 | 20240830 | 151800 | 1292160500 | 2755 | 2745 | 2760 | 2745 | 1465 |
| 219 | 20240830 | 151700 | 1288126080 | 2745 | 2755 | 2755 | 2745 | 334 |
| 220 | 20240830 | 151600 | 1287207000 | 2760 | 2760 | 2760 | 2735 | 13870 |
| 221 | 20240830 | 151500 | 1249090115 | 2760 | 2760 | 2760 | 2755 | 220 |
| 222 | 20240830 | 151400 | 1248482985 | 2760 | 2760 | 2760 | 2755 | 474 |
| 223 | 20240830 | 151300 | 1247174750 | 2760 | 2760 | 2760 | 2755 | 411 |
| 224 | 20240830 | 151200 | 1246040430 | 2760 | 2760 | 2760 | 2755 | 114 |
| 225 | 20240830 | 151100 | 1245726290 | 2760 | 2765 | 2765 | 2755 | 329 |
| 226 | 20240830 | 151000 | 1244818775 | 2755 | 2760 | 2765 | 2755 | 2523 |
| 227 | 20240830 | 150900 | 1237859915 | 2760 | 2755 | 2760 | 2755 | 881 |
| 228 | 20240830 | 150800 | 1235429245 | 2755 | 2755 | 2755 | 2755 | 170 |
| 229 | 20240830 | 150700 | 1234960895 | 2755 | 2755 | 2755 | 2755 | 1149 |
| 230 | 20240830 | 150600 | 1231795400 | 2755 | 2760 | 2765 | 2750 | 4015 |
| 231 | 20240830 | 150500 | 1220731615 | 2760 | 2765 | 2765 | 2760 | 319 |
| 232 | 20240830 | 150400 | 1219851105 | 2760 | 2765 | 2765 | 2760 | 201 |
| 233 | 20240830 | 150300 | 1219296340 | 2765 | 2765 | 2765 | 2760 | 207 |
| 234 | 20240830 | 150200 | 1218724485 | 2760 | 2765 | 2765 | 2760 | 131 |
| 235 | 20240830 | 150100 | 1218362520 | 2765 | 2765 | 2765 | 2765 | 754 |
| 236 | 20240830 | 150000 | 1216277710 | 2770 | 2770 | 2770 | 2770 | 1 |
| 237 | 20240830 | 145900 | 1216274940 | 2765 | 2765 | 2770 | 2765 | 1151 |
| 238 | 20240830 | 145800 | 1213090770 | 2770 | 2760 | 2770 | 2755 | 4168 |
| 239 | 20240830 | 145700 | 1201577070 | 2760 | 2760 | 2760 | 2760 | 869 |
| 240 | 20240830 | 145600 | 1199178630 | 2760 | 2760 | 2760 | 2755 | 82 |
| 241 | 20240830 | 145500 | 1198952315 | 2760 | 2760 | 2760 | 2760 | 653 |
| 242 | 20240830 | 145400 | 1197150035 | 2760 | 2755 | 2760 | 2755 | 29 |
| 243 | 20240830 | 145300 | 1197070135 | 2755 | 2750 | 2755 | 2750 | 482 |
| 244 | 20240830 | 145200 | 1195742230 | 2750 | 2755 | 2755 | 2750 | 1289 |
| 245 | 20240830 | 145100 | 1192197090 | 2755 | 2750 | 2755 | 2750 | 1147 |
| 246 | 20240830 | 145000 | 1189042240 | 2755 | 2755 | 2755 | 2755 | 1 |
| 247 | 20240830 | 144900 | 1189039485 | 2750 | 2755 | 2755 | 2750 | 516 |
| 248 | 20240830 | 144800 | 1187619985 | 2755 | 2760 | 2760 | 2755 | 149 |
| 249 | 20240830 | 144700 | 1187209485 | 2760 | 2765 | 2765 | 2760 | 925 |
| 250 | 20240830 | 144600 | 1184656405 | 2760 | 2760 | 2760 | 2760 | 1117 |
| 251 | 20240830 | 144500 | 1181573485 | 2755 | 2750 | 2755 | 2750 | 3999 |
| 252 | 20240830 | 144400 | 1170556245 | 2745 | 2745 | 2745 | 2745 | 20 |
| 253 | 20240830 | 144300 | 1170501345 | 2745 | 2745 | 2745 | 2745 | 748 |
| 254 | 20240830 | 144200 | 1168448085 | 2755 | 2750 | 2755 | 2750 | 1101 |
| 255 | 20240830 | 144100 | 1165420330 | 2750 | 2750 | 2750 | 2750 | 2000 |
| 256 | 20240830 | 144000 | 1159920330 | 2745 | 2750 | 2755 | 2745 | 992 |
| 257 | 20240830 | 143900 | 1157197275 | 2750 | 2755 | 2755 | 2750 | 47 |
| 258 | 20240830 | 143800 | 1157067860 | 2755 | 2750 | 2755 | 2750 | 168 |
| 259 | 20240830 | 143700 | 1156605095 | 2760 | 2760 | 2760 | 2750 | 12 |
| 260 | 20240830 | 143600 | 1156571985 | 2760 | 2765 | 2765 | 2760 | 1579 |
| 261 | 20240830 | 143500 | 1152213910 | 2760 | 2755 | 2765 | 2755 | 2158 |
| 262 | 20240830 | 143400 | 1146257880 | 2750 | 2745 | 2750 | 2745 | 914 |
| 263 | 20240830 | 143300 | 1143744435 | 2745 | 2750 | 2750 | 2745 | 541 |
| 264 | 20240830 | 143200 | 1142259185 | 2750 | 2750 | 2750 | 2750 | 20 |
| 265 | 20240830 | 143100 | 1142204185 | 2760 | 2760 | 2760 | 2760 | 9 |
| 266 | 20240830 | 143000 | 1142179345 | 2760 | 2750 | 2760 | 2750 | 1369 |
| 267 | 20240830 | 142900 | 1138414575 | 2760 | 2755 | 2760 | 2755 | 1342 |
| 268 | 20240830 | 142800 | 1134717360 | 2740 | 2745 | 2755 | 2735 | 6669 |
| 269 | 20240830 | 142700 | 1116396355 | 2735 | 2730 | 2735 | 2730 | 319 |
| 270 | 20240830 | 142600 | 1115525405 | 2730 | 2740 | 2745 | 2730 | 5621 |
| 271 | 20240830 | 142500 | 1100161355 | 2740 | 2745 | 2745 | 2735 | 4242 |
| 272 | 20240830 | 142400 | 1088538270 | 2740 | 2745 | 2745 | 2740 | 600 |
| 273 | 20240830 | 142300 | 1086893895 | 2745 | 2745 | 2745 | 2745 | 3587 |
| 274 | 20240830 | 142200 | 1077047580 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20240830 | 142100 | 1077047580 | 2745 | 2750 | 2750 | 2745 | 180 |
| 276 | 20240830 | 142000 | 1076553420 | 2750 | 2750 | 2755 | 2750 | 1986 |
| 277 | 20240830 | 141900 | 1071091670 | 2750 | 2750 | 2750 | 2750 | 355 |
| 278 | 20240830 | 141800 | 1070115420 | 2755 | 2750 | 2755 | 2750 | 306 |
| 279 | 20240830 | 141700 | 1069273890 | 2750 | 2750 | 2750 | 2750 | 2277 |
| 280 | 20240830 | 141600 | 1063012140 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20240830 | 141500 | 1063012140 | 2750 | 2750 | 2750 | 2750 | 6 |
| 282 | 20240830 | 141400 | 1062995640 | 2745 | 2745 | 2745 | 2745 | 8 |
| 283 | 20240830 | 141300 | 1062973680 | 2745 | 2745 | 2745 | 2745 | 1075 |
| 284 | 20240830 | 141200 | 1060022805 | 2745 | 2745 | 2745 | 2745 | 4 |
| 285 | 20240830 | 141100 | 1060011825 | 2750 | 2745 | 2750 | 2745 | 23 |
| 286 | 20240830 | 141000 | 1059948675 | 2750 | 2750 | 2750 | 2745 | 353 |
| 287 | 20240830 | 140900 | 1058979505 | 2750 | 2750 | 2750 | 2745 | 221 |
| 288 | 20240830 | 140800 | 1058372830 | 2750 | 2750 | 2750 | 2745 | 753 |
| 289 | 20240830 | 140700 | 1056303080 | 2750 | 2750 | 2750 | 2750 | 123 |
| 290 | 20240830 | 140600 | 1055964830 | 2745 | 2745 | 2745 | 2745 | 269 |
| 291 | 20240830 | 140500 | 1055226425 | 2745 | 2750 | 2750 | 2745 | 77 |
| 292 | 20240830 | 140400 | 1055014775 | 2750 | 2750 | 2750 | 2750 | 72 |
| 293 | 20240830 | 140300 | 1054816775 | 2755 | 2755 | 2755 | 2755 | 39 |
| 294 | 20240830 | 140200 | 1054709330 | 2755 | 2750 | 2755 | 2745 | 2797 |
| 295 | 20240830 | 140100 | 1047018095 | 2750 | 2750 | 2750 | 2750 | 96 |
| 296 | 20240830 | 140000 | 1046754095 | 2755 | 2755 | 2755 | 2750 | 45 |
| 297 | 20240830 | 135900 | 1046630150 | 2755 | 2750 | 2755 | 2740 | 4029 |
| 298 | 20240830 | 135800 | 1035574550 | 2750 | 2750 | 2750 | 2745 | 457 |
| 299 | 20240830 | 135700 | 1034318535 | 2750 | 2745 | 2750 | 2745 | 653 |
| 300 | 20240830 | 135600 | 1032524785 | 2750 | 2750 | 2750 | 2750 | 380 |
| 301 | 20240830 | 135500 | 1031479785 | 2750 | 2750 | 2750 | 2750 | 310 |
| 302 | 20240830 | 135400 | 1030627285 | 2750 | 2750 | 2750 | 2750 | 1135 |
| 303 | 20240830 | 135300 | 1027506035 | 2750 | 2755 | 2755 | 2750 | 62 |
| 304 | 20240830 | 135200 | 1027335450 | 2755 | 2755 | 2755 | 2755 | 132 |
| 305 | 20240830 | 135100 | 1026971790 | 2755 | 2755 | 2755 | 2755 | 0 |
| 306 | 20240830 | 135000 | 1026971790 | 2755 | 2755 | 2760 | 2755 | 551 |
| 307 | 20240830 | 134900 | 1025453710 | 2760 | 2760 | 2760 | 2760 | 30 |
| 308 | 20240830 | 134800 | 1025370910 | 2755 | 2755 | 2755 | 2755 | 31 |
| 309 | 20240830 | 134700 | 1025285505 | 2760 | 2760 | 2760 | 2760 | 87 |
| 310 | 20240830 | 134600 | 1025045385 | 2760 | 2760 | 2760 | 2750 | 492 |
| 311 | 20240830 | 134500 | 1023688505 | 2755 | 2760 | 2760 | 2755 | 287 |
| 312 | 20240830 | 134400 | 1022897010 | 2760 | 2760 | 2760 | 2760 | 7504 |
| 313 | 20240830 | 134300 | 1002185970 | 2755 | 2755 | 2755 | 2755 | 0 |
| 314 | 20240830 | 134200 | 1002185970 | 2755 | 2745 | 2755 | 2745 | 4046 |
| 315 | 20240830 | 134100 | 991049340 | 2750 | 2750 | 2750 | 2750 | 1168 |
| 316 | 20240830 | 134000 | 987837340 | 2750 | 2755 | 2755 | 2750 | 1100 |
| 317 | 20240830 | 133900 | 984811840 | 2760 | 2760 | 2760 | 2760 | 3 |
| 318 | 20240830 | 133800 | 984803560 | 2760 | 2745 | 2760 | 2745 | 768 |
| 319 | 20240830 | 133700 | 982695385 | 2745 | 2760 | 2765 | 2745 | 2160 |
| 320 | 20240830 | 133600 | 976747415 | 2760 | 2760 | 2765 | 2755 | 4529 |
| 321 | 20240830 | 133500 | 964247575 | 2760 | 2765 | 2765 | 2760 | 1006 |
| 322 | 20240830 | 133400 | 961470475 | 2765 | 2760 | 2765 | 2755 | 1859 |
| 323 | 20240830 | 133300 | 956340935 | 2760 | 2760 | 2760 | 2755 | 2836 |
| 324 | 20240830 | 133200 | 948527225 | 2760 | 2760 | 2765 | 2760 | 917 |
| 325 | 20240830 | 133100 | 945996300 | 2760 | 2760 | 2760 | 2760 | 446 |
| 326 | 20240830 | 133000 | 944765340 | 2760 | 2760 | 2765 | 2755 | 366 |
| 327 | 20240830 | 132900 | 943755185 | 2755 | 2760 | 2760 | 2755 | 1058 |
| 328 | 20240830 | 132800 | 940835310 | 2760 | 2760 | 2760 | 2755 | 517 |
| 329 | 20240830 | 132700 | 939410950 | 2760 | 2755 | 2760 | 2750 | 1105 |
| 330 | 20240830 | 132600 | 936367200 | 2755 | 2760 | 2760 | 2755 | 662 |
| 331 | 20240830 | 132500 | 934542530 | 2755 | 2750 | 2755 | 2750 | 6201 |
| 332 | 20240830 | 132400 | 917485700 | 2750 | 2745 | 2750 | 2745 | 19 |
| 333 | 20240830 | 132300 | 917433505 | 2750 | 2750 | 2750 | 2745 | 502 |
| 334 | 20240830 | 132200 | 916053105 | 2750 | 2750 | 2750 | 2750 | 508 |
| 335 | 20240830 | 132100 | 914656105 | 2750 | 2740 | 2750 | 2740 | 12345 |
| 336 | 20240830 | 132000 | 880822975 | 2740 | 2740 | 2740 | 2735 | 114 |
| 337 | 20240830 | 131900 | 880511105 | 2735 | 2735 | 2735 | 2735 | 0 |
| 338 | 20240830 | 131800 | 880511105 | 2735 | 2735 | 2735 | 2735 | 710 |
| 339 | 20240830 | 131700 | 878569255 | 2740 | 2740 | 2740 | 2740 | 300 |
| 340 | 20240830 | 131600 | 877747255 | 2735 | 2735 | 2735 | 2735 | 220 |
| 341 | 20240830 | 131500 | 877145555 | 2735 | 2735 | 2735 | 2735 | 42 |
| 342 | 20240830 | 131400 | 877030685 | 2735 | 2735 | 2735 | 2735 | 168 |
| 343 | 20240830 | 131300 | 876571205 | 2735 | 2735 | 2735 | 2735 | 0 |
| 344 | 20240830 | 131200 | 876571205 | 2735 | 2735 | 2735 | 2735 | 10 |
| 345 | 20240830 | 131100 | 876543855 | 2735 | 2740 | 2740 | 2735 | 651 |
| 346 | 20240830 | 131000 | 874763270 | 2740 | 2740 | 2740 | 2740 | 33 |
| 347 | 20240830 | 130900 | 874672850 | 2740 | 2740 | 2740 | 2740 | 1 |
| 348 | 20240830 | 130800 | 874670110 | 2735 | 2735 | 2735 | 2735 | 516 |
| 349 | 20240830 | 130700 | 873258850 | 2735 | 2740 | 2740 | 2735 | 90 |
| 350 | 20240830 | 130600 | 873012425 | 2740 | 2735 | 2740 | 2735 | 3403 |
| 351 | 20240830 | 130500 | 863688455 | 2735 | 2735 | 2735 | 2735 | 0 |
| 352 | 20240830 | 130400 | 863688455 | 2735 | 2735 | 2740 | 2735 | 1613 |
| 353 | 20240830 | 130300 | 859269900 | 2735 | 2730 | 2735 | 2730 | 1312 |
| 354 | 20240830 | 130200 | 855681630 | 2730 | 2730 | 2730 | 2730 | 41 |
| 355 | 20240830 | 130100 | 855569700 | 2735 | 2735 | 2735 | 2735 | 9 |
| 356 | 20240830 | 130000 | 855545085 | 2730 | 2735 | 2735 | 2730 | 18 |
| 357 | 20240830 | 125900 | 855495880 | 2735 | 2735 | 2735 | 2735 | 98 |
| 358 | 20240830 | 125800 | 855227850 | 2730 | 2730 | 2730 | 2730 | 23 |
| 359 | 20240830 | 125700 | 855165060 | 2735 | 2730 | 2735 | 2730 | 1744 |
| 360 | 20240830 | 125600 | 850402470 | 2730 | 2735 | 2735 | 2730 | 140 |
| 361 | 20240830 | 125500 | 850019770 | 2735 | 2735 | 2735 | 2735 | 0 |
| 362 | 20240830 | 125400 | 850019770 | 2735 | 2735 | 2735 | 2735 | 35 |
| 363 | 20240830 | 125300 | 849924045 | 2740 | 2740 | 2740 | 2740 | 0 |
| 364 | 20240830 | 125200 | 849924045 | 2740 | 2740 | 2740 | 2730 | 1559 |
| 365 | 20240830 | 125100 | 845666795 | 2740 | 2740 | 2740 | 2740 | 13 |
| 366 | 20240830 | 125000 | 845631175 | 2730 | 2735 | 2735 | 2730 | 2668 |
| 367 | 20240830 | 124900 | 838343685 | 2735 | 2740 | 2740 | 2735 | 2208 |
| 368 | 20240830 | 124800 | 832304785 | 2740 | 2740 | 2740 | 2740 | 1 |
| 369 | 20240830 | 124700 | 832302045 | 2740 | 2740 | 2740 | 2735 | 204 |
| 370 | 20240830 | 124600 | 831743335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 371 | 20240830 | 124500 | 831743335 | 2740 | 2740 | 2740 | 2740 | 13 |
| 372 | 20240830 | 124400 | 831707715 | 2740 | 2740 | 2740 | 2740 | 0 |
| 373 | 20240830 | 124300 | 831707715 | 2740 | 2735 | 2740 | 2735 | 57 |
| 374 | 20240830 | 124200 | 831551540 | 2735 | 2740 | 2740 | 2735 | 576 |
| 375 | 20240830 | 124100 | 829973550 | 2735 | 2735 | 2735 | 2735 | 20 |
| 376 | 20240830 | 124000 | 829918850 | 2735 | 2735 | 2735 | 2735 | 0 |
| 377 | 20240830 | 123900 | 829918850 | 2735 | 2740 | 2740 | 2735 | 281 |
| 378 | 20240830 | 123800 | 829149410 | 2740 | 2740 | 2740 | 2740 | 39 |
| 379 | 20240830 | 123700 | 829042550 | 2740 | 2735 | 2740 | 2735 | 63 |
| 380 | 20240830 | 123600 | 828870230 | 2735 | 2735 | 2735 | 2735 | 32 |
| 381 | 20240830 | 123500 | 828782710 | 2735 | 2740 | 2740 | 2735 | 141 |
| 382 | 20240830 | 123400 | 828396425 | 2740 | 2740 | 2740 | 2740 | 0 |
| 383 | 20240830 | 123300 | 828396425 | 2740 | 2740 | 2740 | 2740 | 166 |
| 384 | 20240830 | 123200 | 827941585 | 2740 | 2740 | 2740 | 2740 | 130 |
| 385 | 20240830 | 123100 | 827585385 | 2740 | 2740 | 2740 | 2740 | 65 |
| 386 | 20240830 | 123000 | 827407285 | 2735 | 2735 | 2735 | 2735 | 3075 |
| 387 | 20240830 | 122900 | 818997160 | 2735 | 2735 | 2735 | 2735 | 136 |
| 388 | 20240830 | 122800 | 818625200 | 2735 | 2730 | 2735 | 2730 | 186 |
| 389 | 20240830 | 122700 | 818117410 | 2735 | 2735 | 2735 | 2735 | 100 |
| 390 | 20240830 | 122600 | 817843910 | 2735 | 2735 | 2735 | 2735 | 131 |
| 391 | 20240830 | 122500 | 817485625 | 2735 | 2730 | 2735 | 2730 | 1022 |
| 392 | 20240830 | 122400 | 814695505 | 2735 | 2735 | 2735 | 2735 | 249 |
| 393 | 20240830 | 122300 | 814014490 | 2735 | 2735 | 2735 | 2735 | 1 |
| 394 | 20240830 | 122200 | 814011755 | 2730 | 2730 | 2730 | 2730 | 930 |
| 395 | 20240830 | 122100 | 811472855 | 2730 | 2735 | 2735 | 2730 | 11 |
| 396 | 20240830 | 122000 | 811442775 | 2735 | 2730 | 2735 | 2730 | 974 |
| 397 | 20240830 | 121900 | 808783305 | 2730 | 2730 | 2730 | 2730 | 333 |
| 398 | 20240830 | 121800 | 807874215 | 2730 | 2730 | 2730 | 2730 | 0 |
| 399 | 20240830 | 121700 | 807874215 | 2730 | 2730 | 2730 | 2725 | 664 |
| 400 | 20240830 | 121600 | 806061500 | 2730 | 2730 | 2730 | 2730 | 613 |
| 401 | 20240830 | 121500 | 804388010 | 2730 | 2725 | 2730 | 2725 | 258 |
| 402 | 20240830 | 121400 | 803684815 | 2725 | 2725 | 2725 | 2725 | 584 |
| 403 | 20240830 | 121300 | 802093415 | 2730 | 2730 | 2730 | 2730 | 843 |
| 404 | 20240830 | 121200 | 799792025 | 2730 | 2730 | 2730 | 2730 | 17 |
| 405 | 20240830 | 121100 | 799745615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 406 | 20240830 | 121000 | 799745615 | 2735 | 2735 | 2735 | 2725 | 1401 |
| 407 | 20240830 | 120900 | 795920665 | 2730 | 2735 | 2735 | 2730 | 103 |
| 408 | 20240830 | 120800 | 795638965 | 2735 | 2730 | 2735 | 2730 | 251 |
| 409 | 20240830 | 120700 | 794953730 | 2735 | 2735 | 2735 | 2730 | 125 |
| 410 | 20240830 | 120600 | 794612365 | 2735 | 2735 | 2735 | 2735 | 32 |
| 411 | 20240830 | 120500 | 794524845 | 2730 | 2735 | 2735 | 2730 | 2 |
| 412 | 20240830 | 120400 | 794519380 | 2735 | 2735 | 2735 | 2735 | 342 |
| 413 | 20240830 | 120300 | 793584010 | 2735 | 2735 | 2735 | 2730 | 2545 |
| 414 | 20240830 | 120200 | 786631085 | 2735 | 2730 | 2735 | 2730 | 11 |
| 415 | 20240830 | 120100 | 786601050 | 2730 | 2730 | 2730 | 2730 | 666 |
| 416 | 20240830 | 120000 | 784782870 | 2730 | 2735 | 2735 | 2730 | 14 |
| 417 | 20240830 | 115900 | 784744585 | 2730 | 2730 | 2730 | 2730 | 4817 |
| 418 | 20240830 | 115800 | 771594175 | 2730 | 2730 | 2730 | 2730 | 14 |
| 419 | 20240830 | 115700 | 771555955 | 2725 | 2730 | 2730 | 2725 | 2002 |
| 420 | 20240830 | 115600 | 766100500 | 2725 | 2730 | 2730 | 2725 | 41 |
| 421 | 20240830 | 115500 | 765988620 | 2730 | 2730 | 2730 | 2730 | 110 |
| 422 | 20240830 | 115400 | 765688320 | 2730 | 2730 | 2730 | 2730 | 10 |
| 423 | 20240830 | 115300 | 765661020 | 2730 | 2725 | 2730 | 2725 | 45 |
| 424 | 20240830 | 115200 | 765538375 | 2730 | 2730 | 2730 | 2725 | 605 |
| 425 | 20240830 | 115100 | 763887245 | 2730 | 2730 | 2730 | 2730 | 3 |
| 426 | 20240830 | 115000 | 763879055 | 2730 | 2730 | 2730 | 2730 | 20 |
| 427 | 20240830 | 114900 | 763824455 | 2730 | 2730 | 2730 | 2730 | 11 |
| 428 | 20240830 | 114800 | 763794425 | 2730 | 2730 | 2730 | 2730 | 367 |
| 429 | 20240830 | 114700 | 762792515 | 2730 | 2730 | 2730 | 2730 | 188 |
| 430 | 20240830 | 114600 | 762279275 | 2730 | 2730 | 2730 | 2730 | 552 |
| 431 | 20240830 | 114500 | 760772315 | 2730 | 2725 | 2730 | 2725 | 446 |
| 432 | 20240830 | 114400 | 759555850 | 2725 | 2730 | 2730 | 2725 | 6 |
| 433 | 20240830 | 114300 | 759539485 | 2730 | 2725 | 2730 | 2725 | 245 |
| 434 | 20240830 | 114200 | 758870640 | 2730 | 2725 | 2730 | 2725 | 11 |
| 435 | 20240830 | 114100 | 758840615 | 2730 | 2730 | 2730 | 2730 | 109 |
| 436 | 20240830 | 114000 | 758543045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 437 | 20240830 | 113900 | 758543045 | 2730 | 2730 | 2730 | 2730 | 76 |
| 438 | 20240830 | 113800 | 758335565 | 2730 | 2730 | 2730 | 2730 | 80 |
| 439 | 20240830 | 113700 | 758117165 | 2730 | 2730 | 2730 | 2730 | 403 |
| 440 | 20240830 | 113600 | 757016975 | 2725 | 2725 | 2725 | 2725 | 1018 |
| 441 | 20240830 | 113500 | 754242925 | 2730 | 2730 | 2730 | 2730 | 0 |
| 442 | 20240830 | 113400 | 754242925 | 2730 | 2725 | 2730 | 2725 | 601 |
| 443 | 20240830 | 113300 | 752605195 | 2725 | 2730 | 2730 | 2725 | 187 |
| 444 | 20240830 | 113200 | 752095545 | 2730 | 2730 | 2730 | 2730 | 132 |
| 445 | 20240830 | 113100 | 751735185 | 2730 | 2730 | 2730 | 2725 | 287 |
| 446 | 20240830 | 113000 | 750951925 | 2730 | 2730 | 2730 | 2730 | 116 |
| 447 | 20240830 | 112900 | 750635245 | 2730 | 2730 | 2730 | 2730 | 320 |
| 448 | 20240830 | 112800 | 749761645 | 2730 | 2730 | 2730 | 2730 | 21 |
| 449 | 20240830 | 112700 | 749704315 | 2725 | 2730 | 2730 | 2725 | 387 |
| 450 | 20240830 | 112600 | 748648980 | 2730 | 2730 | 2730 | 2730 | 446 |
| 451 | 20240830 | 112500 | 747431400 | 2730 | 2730 | 2730 | 2730 | 526 |
| 452 | 20240830 | 112400 | 745995420 | 2730 | 2730 | 2735 | 2730 | 961 |
| 453 | 20240830 | 112300 | 743371335 | 2730 | 2725 | 2730 | 2725 | 1464 |
| 454 | 20240830 | 112200 | 739376930 | 2725 | 2725 | 2725 | 2725 | 1008 |
| 455 | 20240830 | 112100 | 736630130 | 2725 | 2725 | 2725 | 2725 | 1 |
| 456 | 20240830 | 112000 | 736627405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 457 | 20240830 | 111900 | 736627405 | 2725 | 2725 | 2725 | 2725 | 41 |
| 458 | 20240830 | 111800 | 736515680 | 2725 | 2725 | 2725 | 2725 | 0 |
| 459 | 20240830 | 111700 | 736515680 | 2725 | 2725 | 2725 | 2720 | 1517 |
| 460 | 20240830 | 111600 | 732381955 | 2720 | 2725 | 2725 | 2720 | 121 |
| 461 | 20240830 | 111500 | 732052585 | 2720 | 2720 | 2720 | 2720 | 151 |
| 462 | 20240830 | 111400 | 731641865 | 2720 | 2720 | 2720 | 2720 | 1 |
| 463 | 20240830 | 111300 | 731639145 | 2725 | 2730 | 2730 | 2720 | 1962 |
| 464 | 20240830 | 111200 | 726292695 | 2730 | 2730 | 2730 | 2730 | 28 |
| 465 | 20240830 | 111100 | 726216255 | 2725 | 2725 | 2730 | 2725 | 311 |
| 466 | 20240830 | 111000 | 725368220 | 2730 | 2730 | 2730 | 2730 | 10 |
| 467 | 20240830 | 110900 | 725340920 | 2730 | 2730 | 2730 | 2725 | 112 |
| 468 | 20240830 | 110800 | 725035660 | 2725 | 2730 | 2730 | 2725 | 26 |
| 469 | 20240830 | 110700 | 724964710 | 2730 | 2735 | 2735 | 2730 | 1018 |
| 470 | 20240830 | 110600 | 722185565 | 2735 | 2735 | 2735 | 2735 | 239 |
| 471 | 20240830 | 110500 | 721531900 | 2735 | 2735 | 2735 | 2735 | 539 |
| 472 | 20240830 | 110400 | 720057735 | 2735 | 2735 | 2735 | 2735 | 0 |
| 473 | 20240830 | 110300 | 720057735 | 2735 | 2735 | 2735 | 2735 | 124 |
| 474 | 20240830 | 110200 | 719718595 | 2735 | 2735 | 2735 | 2730 | 1071 |
| 475 | 20240830 | 110100 | 716789455 | 2735 | 2735 | 2735 | 2735 | 4111 |
| 476 | 20240830 | 110000 | 705545870 | 2735 | 2735 | 2735 | 2735 | 1001 |
| 477 | 20240830 | 105900 | 702808135 | 2735 | 2735 | 2735 | 2730 | 348 |
| 478 | 20240830 | 105800 | 701856655 | 2735 | 2735 | 2735 | 2730 | 418 |
| 479 | 20240830 | 105700 | 700713595 | 2730 | 2735 | 2735 | 2725 | 1585 |
| 480 | 20240830 | 105600 | 696394000 | 2730 | 2725 | 2730 | 2720 | 140 |
| 481 | 20240830 | 105500 | 696012875 | 2720 | 2730 | 2730 | 2720 | 2176 |
| 482 | 20240830 | 105400 | 690088505 | 2730 | 2730 | 2730 | 2730 | 30 |
| 483 | 20240830 | 105300 | 690006605 | 2730 | 2730 | 2730 | 2730 | 44 |
| 484 | 20240830 | 105200 | 689886485 | 2730 | 2735 | 2735 | 2725 | 288 |
| 485 | 20240830 | 105100 | 689101670 | 2725 | 2725 | 2725 | 2725 | 370 |
| 486 | 20240830 | 105000 | 688093420 | 2725 | 2725 | 2725 | 2725 | 10 |
| 487 | 20240830 | 104900 | 688066170 | 2725 | 2735 | 2735 | 2725 | 1052 |
| 488 | 20240830 | 104800 | 685198870 | 2735 | 2735 | 2735 | 2735 | 1 |
| 489 | 20240830 | 104700 | 685196135 | 2735 | 2735 | 2735 | 2735 | 0 |
| 490 | 20240830 | 104600 | 685196135 | 2735 | 2735 | 2735 | 2735 | 197 |
| 491 | 20240830 | 104500 | 684657340 | 2735 | 2740 | 2740 | 2730 | 2082 |
| 492 | 20240830 | 104400 | 678970375 | 2740 | 2740 | 2740 | 2740 | 434 |
| 493 | 20240830 | 104300 | 677781215 | 2740 | 2740 | 2740 | 2740 | 1 |
| 494 | 20240830 | 104200 | 677778475 | 2735 | 2735 | 2740 | 2735 | 3102 |
| 495 | 20240830 | 104100 | 669294005 | 2735 | 2740 | 2740 | 2735 | 1433 |
| 496 | 20240830 | 104000 | 665372585 | 2740 | 2735 | 2740 | 2730 | 530 |
| 497 | 20240830 | 103900 | 663922575 | 2735 | 2735 | 2735 | 2735 | 215 |
| 498 | 20240830 | 103800 | 663334550 | 2735 | 2725 | 2735 | 2725 | 3928 |
| 499 | 20240830 | 103700 | 652606390 | 2725 | 2725 | 2725 | 2725 | 709 |
| 500 | 20240830 | 103600 | 650674365 | 2725 | 2725 | 2725 | 2725 | 5 |
| 501 | 20240830 | 103500 | 650660740 | 2725 | 2720 | 2725 | 2720 | 2036 |
| 502 | 20240830 | 103400 | 645122570 | 2720 | 2720 | 2720 | 2720 | 1131 |
| 503 | 20240830 | 103300 | 642046250 | 2720 | 2720 | 2720 | 2720 | 257 |
| 504 | 20240830 | 103200 | 641347210 | 2720 | 2720 | 2720 | 2715 | 684 |
| 505 | 20240830 | 103100 | 639487265 | 2720 | 2715 | 2720 | 2715 | 1328 |
| 506 | 20240830 | 103000 | 635881170 | 2715 | 2720 | 2720 | 2715 | 463 |
| 507 | 20240830 | 102900 | 634621815 | 2720 | 2725 | 2725 | 2720 | 1199 |
| 508 | 20240830 | 102800 | 631360485 | 2725 | 2730 | 2730 | 2720 | 1354 |
| 509 | 20240830 | 102700 | 627675015 | 2730 | 2730 | 2730 | 2720 | 184 |
| 510 | 20240830 | 102600 | 627174490 | 2720 | 2735 | 2735 | 2720 | 7558 |
| 511 | 20240830 | 102500 | 606596050 | 2735 | 2735 | 2735 | 2730 | 721 |
| 512 | 20240830 | 102400 | 604627660 | 2730 | 2730 | 2730 | 2730 | 289 |
| 513 | 20240830 | 102300 | 603838690 | 2730 | 2735 | 2735 | 2730 | 602 |
| 514 | 20240830 | 102200 | 602195225 | 2735 | 2740 | 2740 | 2735 | 488 |
| 515 | 20240830 | 102100 | 600860380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 516 | 20240830 | 102000 | 600860380 | 2735 | 2740 | 2740 | 2735 | 321 |
| 517 | 20240830 | 101900 | 599982440 | 2740 | 2740 | 2740 | 2740 | 0 |
| 518 | 20240830 | 101800 | 599982440 | 2740 | 2745 | 2745 | 2740 | 113 |
| 519 | 20240830 | 101700 | 599672770 | 2745 | 2745 | 2745 | 2745 | 104 |
| 520 | 20240830 | 101600 | 599387290 | 2745 | 2745 | 2745 | 2745 | 212 |
| 521 | 20240830 | 101500 | 598805350 | 2745 | 2735 | 2745 | 2735 | 334 |
| 522 | 20240830 | 101400 | 597890425 | 2730 | 2735 | 2740 | 2730 | 5701 |
| 523 | 20240830 | 101300 | 582321305 | 2740 | 2745 | 2745 | 2740 | 1303 |
| 524 | 20240830 | 101200 | 578750700 | 2745 | 2745 | 2745 | 2745 | 83 |
| 525 | 20240830 | 101100 | 578522865 | 2745 | 2745 | 2745 | 2745 | 578 |
| 526 | 20240830 | 101000 | 576936255 | 2745 | 2740 | 2745 | 2740 | 762 |
| 527 | 20240830 | 100900 | 574848350 | 2740 | 2735 | 2740 | 2735 | 61 |
| 528 | 20240830 | 100800 | 574681470 | 2740 | 2735 | 2740 | 2735 | 610 |
| 529 | 20240830 | 100700 | 573013115 | 2735 | 2735 | 2735 | 2735 | 100 |
| 530 | 20240830 | 100600 | 572739615 | 2735 | 2730 | 2735 | 2725 | 1360 |
| 531 | 20240830 | 100500 | 569029130 | 2730 | 2730 | 2730 | 2730 | 5 |
| 532 | 20240830 | 100400 | 569015480 | 2730 | 2725 | 2730 | 2725 | 7370 |
| 533 | 20240830 | 100300 | 548900615 | 2725 | 2730 | 2730 | 2725 | 546 |
| 534 | 20240830 | 100200 | 547412085 | 2735 | 2740 | 2740 | 2725 | 3654 |
| 535 | 20240830 | 100100 | 537442690 | 2740 | 2735 | 2740 | 2735 | 1318 |
| 536 | 20240830 | 100000 | 533837915 | 2740 | 2745 | 2745 | 2740 | 1492 |
| 537 | 20240830 | 095900 | 529749115 | 2745 | 2740 | 2745 | 2735 | 1933 |
| 538 | 20240830 | 095800 | 524453690 | 2740 | 2750 | 2750 | 2740 | 1978 |
| 539 | 20240830 | 095700 | 519033165 | 2750 | 2745 | 2750 | 2745 | 511 |
| 540 | 20240830 | 095600 | 517630455 | 2745 | 2745 | 2745 | 2745 | 828 |
| 541 | 20240830 | 095500 | 515357595 | 2740 | 2740 | 2740 | 2740 | 4 |
| 542 | 20240830 | 095400 | 515346635 | 2740 | 2740 | 2740 | 2740 | 1170 |
| 543 | 20240830 | 095300 | 512140835 | 2750 | 2750 | 2750 | 2740 | 48 |
| 544 | 20240830 | 095200 | 512008925 | 2745 | 2735 | 2745 | 2735 | 3789 |
| 545 | 20240830 | 095100 | 501641200 | 2735 | 2730 | 2735 | 2730 | 65 |
| 546 | 20240830 | 095000 | 501463635 | 2730 | 2735 | 2735 | 2730 | 6601 |
| 547 | 20240830 | 094900 | 483442895 | 2735 | 2735 | 2735 | 2735 | 1249 |
| 548 | 20240830 | 094800 | 480026880 | 2735 | 2740 | 2740 | 2735 | 1281 |
| 549 | 20240830 | 094700 | 476522580 | 2740 | 2745 | 2745 | 2735 | 1340 |
| 550 | 20240830 | 094600 | 472851020 | 2745 | 2755 | 2755 | 2745 | 7891 |
| 551 | 20240830 | 094500 | 451151655 | 2755 | 2750 | 2755 | 2750 | 544 |
| 552 | 20240830 | 094400 | 449652940 | 2755 | 2750 | 2755 | 2750 | 184 |
| 553 | 20240830 | 094300 | 449146835 | 2750 | 2750 | 2750 | 2750 | 0 |
| 554 | 20240830 | 094200 | 449146835 | 2750 | 2750 | 2755 | 2750 | 909 |
| 555 | 20240830 | 094100 | 446647035 | 2755 | 2745 | 2755 | 2745 | 1350 |
| 556 | 20240830 | 094000 | 442935420 | 2750 | 2750 | 2750 | 2750 | 368 |
| 557 | 20240830 | 093900 | 441923420 | 2750 | 2745 | 2750 | 2745 | 2390 |
| 558 | 20240830 | 093800 | 435357755 | 2745 | 2745 | 2750 | 2740 | 826 |
| 559 | 20240830 | 093700 | 433094180 | 2745 | 2740 | 2745 | 2740 | 2226 |
| 560 | 20240830 | 093600 | 426991660 | 2740 | 2750 | 2755 | 2740 | 1155 |
| 561 | 20240830 | 093500 | 423817165 | 2755 | 2765 | 2765 | 2755 | 4035 |
| 562 | 20240830 | 093400 | 412694660 | 2765 | 2760 | 2765 | 2760 | 247 |
| 563 | 20240830 | 093300 | 412012915 | 2760 | 2765 | 2765 | 2755 | 189 |
| 564 | 20240830 | 093200 | 411492110 | 2765 | 2760 | 2765 | 2745 | 1187 |
| 565 | 20240830 | 093100 | 408217280 | 2760 | 2760 | 2770 | 2760 | 669 |
| 566 | 20240830 | 093000 | 406369165 | 2760 | 2765 | 2770 | 2760 | 436 |
| 567 | 20240830 | 092900 | 405163575 | 2765 | 2770 | 2780 | 2760 | 2687 |
| 568 | 20240830 | 092800 | 397724985 | 2770 | 2760 | 2770 | 2755 | 4258 |
| 569 | 20240830 | 092700 | 385965375 | 2760 | 2755 | 2760 | 2750 | 2839 |
| 570 | 20240830 | 092600 | 378140335 | 2760 | 2740 | 2760 | 2735 | 2174 |
| 571 | 20240830 | 092500 | 372162735 | 2740 | 2735 | 2740 | 2730 | 2090 |
| 572 | 20240830 | 092400 | 366446735 | 2735 | 2730 | 2735 | 2730 | 732 |
| 573 | 20240830 | 092300 | 364448315 | 2730 | 2735 | 2735 | 2730 | 4764 |
| 574 | 20240830 | 092200 | 351442535 | 2730 | 2740 | 2740 | 2730 | 1558 |
| 575 | 20240830 | 092100 | 347176045 | 2740 | 2745 | 2745 | 2740 | 32 |
| 576 | 20240830 | 092000 | 347088355 | 2745 | 2745 | 2745 | 2740 | 1240 |
| 577 | 20240830 | 091900 | 343688390 | 2745 | 2740 | 2745 | 2740 | 180 |
| 578 | 20240830 | 091800 | 343195120 | 2740 | 2745 | 2750 | 2740 | 594 |
| 579 | 20240830 | 091700 | 341564205 | 2750 | 2745 | 2750 | 2745 | 2292 |
| 580 | 20240830 | 091600 | 335267445 | 2745 | 2725 | 2750 | 2725 | 7711 |
| 581 | 20240830 | 091500 | 314167905 | 2720 | 2730 | 2735 | 2720 | 3558 |
| 582 | 20240830 | 091400 | 304478910 | 2740 | 2710 | 2745 | 2710 | 7134 |
| 583 | 20240830 | 091300 | 284977975 | 2725 | 2740 | 2745 | 2715 | 8083 |
| 584 | 20240830 | 091200 | 262958610 | 2735 | 2785 | 2785 | 2735 | 5818 |
| 585 | 20240830 | 091100 | 246965885 | 2790 | 2790 | 2790 | 2790 | 1050 |
| 586 | 20240830 | 091000 | 244036385 | 2795 | 2765 | 2795 | 2755 | 3616 |
| 587 | 20240830 | 090900 | 233967895 | 2755 | 2785 | 2785 | 2750 | 3338 |
| 588 | 20240830 | 090800 | 224760970 | 2760 | 2775 | 2775 | 2760 | 6011 |
| 589 | 20240830 | 090700 | 208139325 | 2775 | 2795 | 2795 | 2770 | 12770 |
| 590 | 20240830 | 090600 | 172644145 | 2795 | 2800 | 2805 | 2795 | 971 |
| 591 | 20240830 | 090500 | 169925075 | 2785 | 2815 | 2815 | 2785 | 9724 |
| 592 | 20240830 | 090400 | 142702575 | 2805 | 2785 | 2815 | 2785 | 7456 |
| 593 | 20240830 | 090300 | 121839365 | 2785 | 2785 | 2785 | 2780 | 4825 |
| 594 | 20240830 | 090200 | 108409470 | 2790 | 2795 | 2795 | 2780 | 4203 |
| 595 | 20240830 | 090100 | 96684685 | 2785 | 2800 | 2810 | 2780 | 8854 |
| 596 | 20240830 | 090000 | 71964760 | 2800 | 2810 | 2810 | 2785 | 25675 |