33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 16503 |
| 3 | 20230612 | 200000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20230612 | 195900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20230612 | 195800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20230612 | 195700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20230612 | 195600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20230612 | 195500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20230612 | 195400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20230612 | 195300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20230612 | 195200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20230612 | 195100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20230612 | 195000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20230612 | 194900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20230612 | 194800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20230612 | 194700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20230612 | 194600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20230612 | 194500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20230612 | 194400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20230612 | 194300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20230612 | 194200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20230612 | 194100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20230612 | 194000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20230612 | 193900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20230612 | 193800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20230612 | 193700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20230612 | 193600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20230612 | 193500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20230612 | 193400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20230612 | 193300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20230612 | 193200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20230612 | 193100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 16503 |
| 33 | 20230612 | 193000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20230612 | 192900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20230612 | 192800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20230612 | 192700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20230612 | 192600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20230612 | 192500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20230612 | 192400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20230612 | 192300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20230612 | 192200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20230612 | 192100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20230612 | 192000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20230612 | 191900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20230612 | 191800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20230612 | 191700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20230612 | 191600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20230612 | 191500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20230612 | 191400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20230612 | 191300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20230612 | 191200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20230612 | 191100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20230612 | 191000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20230612 | 190900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20230612 | 190800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20230612 | 190700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20230612 | 190600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20230612 | 190500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20230612 | 190400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20230612 | 190300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20230612 | 190200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20230612 | 190100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 16503 |
| 63 | 20230612 | 190000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20230612 | 185900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20230612 | 185800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20230612 | 185700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20230612 | 185600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20230612 | 185500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20230612 | 185400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20230612 | 185300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20230612 | 185200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20230612 | 185100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20230612 | 185000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20230612 | 184900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20230612 | 184800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20230612 | 184700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20230612 | 184600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20230612 | 184500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20230612 | 184400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20230612 | 184300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20230612 | 184200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20230612 | 184100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20230612 | 184000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20230612 | 183900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20230612 | 183800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20230612 | 183700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20230612 | 183600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20230612 | 183500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20230612 | 183400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20230612 | 183300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20230612 | 183200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20230612 | 183100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 16503 |
| 93 | 20230612 | 183000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20230612 | 182900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20230612 | 182800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20230612 | 182700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20230612 | 182600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20230612 | 182500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20230612 | 182400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20230612 | 182300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20230612 | 182200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20230612 | 182100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20230612 | 182000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20230612 | 181900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20230612 | 181800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20230612 | 181700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20230612 | 181600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20230612 | 181500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20230612 | 181400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20230612 | 181300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20230612 | 181200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20230612 | 181100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20230612 | 181000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20230612 | 180900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20230612 | 180800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20230612 | 180700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20230612 | 180600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20230612 | 180500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20230612 | 180400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20230612 | 180300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20230612 | 180200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20230612 | 180100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 16503 |
| 123 | 20230612 | 180000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20230612 | 175900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20230612 | 175800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20230612 | 175700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20230612 | 175600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20230612 | 175500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20230612 | 175400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20230612 | 175300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20230612 | 175200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20230612 | 175100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20230612 | 175000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20230612 | 174900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20230612 | 174800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20230612 | 174700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20230612 | 174600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20230612 | 174500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20230612 | 174400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20230612 | 174300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20230612 | 174200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20230612 | 174100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20230612 | 174000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20230612 | 173900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20230612 | 173800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20230612 | 173700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20230612 | 173600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20230612 | 173500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20230612 | 173400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20230612 | 173300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20230612 | 173200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20230612 | 173100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 16503 |
| 153 | 20230612 | 173000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20230612 | 172900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20230612 | 172800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20230612 | 172700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20230612 | 172600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20230612 | 172500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20230612 | 172400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20230612 | 172300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20230612 | 172200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20230612 | 172100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20230612 | 172000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20230612 | 171900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20230612 | 171800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20230612 | 171700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20230612 | 171600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20230612 | 171500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20230612 | 171400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20230612 | 171300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20230612 | 171200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20230612 | 171100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20230612 | 171000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20230612 | 170900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20230612 | 170800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20230612 | 170700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20230612 | 170600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20230612 | 170500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20230612 | 170400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20230612 | 170300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20230612 | 170200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20230612 | 170100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 16503 |
| 183 | 20230612 | 170000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20230612 | 165900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20230612 | 165800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20230612 | 165700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20230612 | 165600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20230612 | 165500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20230612 | 165400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20230612 | 165300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20230612 | 165200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20230612 | 165100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20230612 | 165000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20230612 | 164900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20230612 | 164800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20230612 | 164700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20230612 | 164600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20230612 | 164500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20230612 | 164400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20230612 | 164300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20230612 | 164200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20230612 | 164100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20230612 | 164000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20230612 | 163900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20230612 | 163800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20230612 | 163700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20230612 | 163600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20230612 | 163500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20230612 | 163400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20230612 | 163300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20230612 | 163200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20230612 | 163100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 16503 |
| 213 | 20230612 | 163000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20230612 | 162900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20230612 | 162800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20230612 | 162700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20230612 | 162600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20230612 | 162500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20230612 | 162400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20230612 | 162300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20230612 | 162200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20230612 | 162100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20230612 | 162000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20230612 | 161900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20230612 | 161800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20230612 | 161700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20230612 | 161600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20230612 | 161500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20230612 | 161400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20230612 | 161300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20230612 | 161200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20230612 | 161100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20230612 | 161000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20230612 | 160900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20230612 | 160800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20230612 | 160700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20230612 | 160600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20230612 | 160500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20230612 | 160400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20230612 | 160300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20230612 | 160200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20230612 | 160100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 16503 |
| 243 | 20230612 | 160000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20230612 | 155900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20230612 | 155800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20230612 | 155700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20230612 | 155600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20230612 | 155500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20230612 | 155400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20230612 | 155300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20230612 | 155200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20230612 | 155100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20230612 | 155000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20230612 | 154900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20230612 | 154800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20230612 | 154700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20230612 | 154600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20230612 | 154500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20230612 | 154400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20230612 | 154300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20230612 | 154200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20230612 | 154100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20230612 | 154000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20230612 | 153900 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20230612 | 153800 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20230612 | 153700 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20230612 | 153600 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20230612 | 153500 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20230612 | 153400 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20230612 | 153300 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20230612 | 153200 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20230612 | 153100 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 16503 |
| 273 | 20230612 | 153000 | 7412291695 | 3705 | 3705 | 3705 | 3705 | 16503 |
| 274 | 20230612 | 152900 | 7351148080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20230612 | 152800 | 7351148080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20230612 | 152700 | 7351148080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20230612 | 152600 | 7351148080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20230612 | 152500 | 7351148080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20230612 | 152400 | 7351148080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20230612 | 152300 | 7351148080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20230612 | 152200 | 7351148080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 282 | 20230612 | 152100 | 7351148080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 283 | 20230612 | 152000 | 7351148080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 284 | 20230612 | 151900 | 7351148080 | 3705 | 3705 | 3710 | 3705 | 3143 |
| 285 | 20230612 | 151800 | 7339501205 | 3710 | 3705 | 3710 | 3700 | 2745 |
| 286 | 20230612 | 151700 | 7329336060 | 3710 | 3705 | 3710 | 3700 | 4186 |
| 287 | 20230612 | 151600 | 7313828385 | 3705 | 3710 | 3710 | 3705 | 1529 |
| 288 | 20230612 | 151500 | 7308161750 | 3710 | 3710 | 3710 | 3705 | 792 |
| 289 | 20230612 | 151400 | 7305227185 | 3710 | 3715 | 3715 | 3710 | 3446 |
| 290 | 20230612 | 151300 | 7292442520 | 3715 | 3720 | 3720 | 3715 | 206 |
| 291 | 20230612 | 151200 | 7291677225 | 3710 | 3715 | 3720 | 3705 | 6575 |
| 292 | 20230612 | 151100 | 7267285520 | 3720 | 3725 | 3725 | 3715 | 1546 |
| 293 | 20230612 | 151000 | 7261533620 | 3725 | 3700 | 3725 | 3700 | 4388 |
| 294 | 20230612 | 150900 | 7245243000 | 3705 | 3705 | 3705 | 3705 | 1431 |
| 295 | 20230612 | 150800 | 7239941145 | 3700 | 3705 | 3705 | 3695 | 7290 |
| 296 | 20230612 | 150700 | 7212963865 | 3700 | 3700 | 3705 | 3700 | 787 |
| 297 | 20230612 | 150600 | 7210049530 | 3705 | 3705 | 3705 | 3705 | 195 |
| 298 | 20230612 | 150500 | 7209327055 | 3705 | 3705 | 3705 | 3700 | 1732 |
| 299 | 20230612 | 150400 | 7202912905 | 3705 | 3705 | 3705 | 3705 | 753 |
| 300 | 20230612 | 150300 | 7200123040 | 3705 | 3705 | 3705 | 3705 | 611 |
| 301 | 20230612 | 150200 | 7197859285 | 3705 | 3705 | 3705 | 3700 | 1129 |
| 302 | 20230612 | 150100 | 7193680665 | 3700 | 3700 | 3705 | 3700 | 812 |
| 303 | 20230612 | 150000 | 7190676260 | 3705 | 3700 | 3705 | 3700 | 1021 |
| 304 | 20230612 | 145900 | 7186896205 | 3700 | 3705 | 3705 | 3700 | 771 |
| 305 | 20230612 | 145800 | 7184041150 | 3700 | 3705 | 3705 | 3700 | 3254 |
| 306 | 20230612 | 145700 | 7172001000 | 3705 | 3710 | 3710 | 3705 | 648 |
| 307 | 20230612 | 145600 | 7169600150 | 3705 | 3705 | 3710 | 3705 | 4279 |
| 308 | 20230612 | 145500 | 7153742325 | 3705 | 3710 | 3710 | 3705 | 5756 |
| 309 | 20230612 | 145400 | 7132413335 | 3710 | 3715 | 3715 | 3710 | 501 |
| 310 | 20230612 | 145300 | 7130554620 | 3710 | 3710 | 3715 | 3705 | 807 |
| 311 | 20230612 | 145200 | 7127561345 | 3710 | 3710 | 3710 | 3710 | 1031 |
| 312 | 20230612 | 145100 | 7123736335 | 3715 | 3710 | 3715 | 3705 | 331 |
| 313 | 20230612 | 145000 | 7122508425 | 3715 | 3715 | 3715 | 3715 | 11 |
| 314 | 20230612 | 144900 | 7122467560 | 3710 | 3715 | 3715 | 3710 | 1652 |
| 315 | 20230612 | 144800 | 7116338590 | 3715 | 3710 | 3715 | 3705 | 2310 |
| 316 | 20230612 | 144700 | 7107760250 | 3710 | 3715 | 3715 | 3710 | 3411 |
| 317 | 20230612 | 144600 | 7095101195 | 3715 | 3715 | 3715 | 3710 | 1000 |
| 318 | 20230612 | 144500 | 7091387680 | 3715 | 3710 | 3715 | 3710 | 786 |
| 319 | 20230612 | 144400 | 7088471365 | 3715 | 3720 | 3720 | 3710 | 422 |
| 320 | 20230612 | 144300 | 7086904705 | 3715 | 3705 | 3720 | 3700 | 5510 |
| 321 | 20230612 | 144200 | 7066503475 | 3700 | 3720 | 3720 | 3700 | 15982 |
| 322 | 20230612 | 144100 | 7007305080 | 3715 | 3710 | 3720 | 3705 | 11740 |
| 323 | 20230612 | 144000 | 6963789125 | 3720 | 3720 | 3720 | 3710 | 9348 |
| 324 | 20230612 | 143900 | 6929104665 | 3720 | 3715 | 3720 | 3715 | 6485 |
| 325 | 20230612 | 143800 | 6905012885 | 3715 | 3720 | 3720 | 3715 | 1655 |
| 326 | 20230612 | 143700 | 6898858785 | 3720 | 3715 | 3720 | 3715 | 727 |
| 327 | 20230612 | 143600 | 6896157975 | 3715 | 3720 | 3720 | 3715 | 1741 |
| 328 | 20230612 | 143500 | 6889690130 | 3715 | 3720 | 3720 | 3715 | 3211 |
| 329 | 20230612 | 143400 | 6877750440 | 3725 | 3720 | 3725 | 3720 | 78 |
| 330 | 20230612 | 143300 | 6877459980 | 3725 | 3725 | 3725 | 3725 | 534 |
| 331 | 20230612 | 143200 | 6875470830 | 3725 | 3720 | 3725 | 3720 | 671 |
| 332 | 20230612 | 143100 | 6872974705 | 3720 | 3725 | 3725 | 3720 | 596 |
| 333 | 20230612 | 143000 | 6870756575 | 3715 | 3725 | 3725 | 3715 | 2296 |
| 334 | 20230612 | 142900 | 6862218085 | 3720 | 3720 | 3725 | 3720 | 2103 |
| 335 | 20230612 | 142800 | 6854388865 | 3725 | 3725 | 3725 | 3725 | 11 |
| 336 | 20230612 | 142700 | 6854347890 | 3725 | 3725 | 3725 | 3725 | 0 |
| 337 | 20230612 | 142600 | 6854347890 | 3725 | 3725 | 3725 | 3725 | 29 |
| 338 | 20230612 | 142500 | 6854239865 | 3725 | 3720 | 3725 | 3720 | 703 |
| 339 | 20230612 | 142400 | 6851624695 | 3720 | 3720 | 3725 | 3720 | 1150 |
| 340 | 20230612 | 142300 | 6847346595 | 3720 | 3720 | 3725 | 3720 | 4438 |
| 341 | 20230612 | 142200 | 6830837230 | 3725 | 3725 | 3725 | 3725 | 1789 |
| 342 | 20230612 | 142100 | 6824173205 | 3730 | 3725 | 3730 | 3725 | 1321 |
| 343 | 20230612 | 142000 | 6819252470 | 3725 | 3725 | 3730 | 3725 | 1817 |
| 344 | 20230612 | 141900 | 6812482890 | 3725 | 3725 | 3725 | 3725 | 1011 |
| 345 | 20230612 | 141800 | 6808716915 | 3725 | 3730 | 3730 | 3725 | 225 |
| 346 | 20230612 | 141700 | 6807878325 | 3730 | 3725 | 3730 | 3725 | 913 |
| 347 | 20230612 | 141600 | 6804477000 | 3725 | 3730 | 3730 | 3725 | 6344 |
| 348 | 20230612 | 141500 | 6780820375 | 3735 | 3735 | 3735 | 3735 | 1874 |
| 349 | 20230612 | 141400 | 6773820985 | 3735 | 3735 | 3735 | 3735 | 3646 |
| 350 | 20230612 | 141300 | 6760203175 | 3740 | 3740 | 3740 | 3735 | 125 |
| 351 | 20230612 | 141200 | 6759735680 | 3740 | 3740 | 3740 | 3735 | 487 |
| 352 | 20230612 | 141100 | 6757914900 | 3740 | 3740 | 3740 | 3740 | 100 |
| 353 | 20230612 | 141000 | 6757540900 | 3740 | 3740 | 3740 | 3740 | 2065 |
| 354 | 20230612 | 140900 | 6749817800 | 3745 | 3745 | 3745 | 3740 | 315 |
| 355 | 20230612 | 140800 | 6748639625 | 3745 | 3745 | 3745 | 3740 | 1143 |
| 356 | 20230612 | 140700 | 6744364240 | 3745 | 3750 | 3750 | 3745 | 806 |
| 357 | 20230612 | 140600 | 6741345270 | 3750 | 3745 | 3750 | 3745 | 2127 |
| 358 | 20230612 | 140500 | 6733379545 | 3745 | 3745 | 3745 | 3745 | 0 |
| 359 | 20230612 | 140400 | 6733379545 | 3745 | 3745 | 3745 | 3745 | 8 |
| 360 | 20230612 | 140300 | 6733349585 | 3740 | 3745 | 3745 | 3740 | 4334 |
| 361 | 20230612 | 140200 | 6717129235 | 3745 | 3745 | 3745 | 3740 | 1673 |
| 362 | 20230612 | 140100 | 6710863855 | 3740 | 3740 | 3740 | 3740 | 2492 |
| 363 | 20230612 | 140000 | 6701543775 | 3740 | 3740 | 3745 | 3740 | 2199 |
| 364 | 20230612 | 135900 | 6693319510 | 3735 | 3740 | 3740 | 3735 | 222 |
| 365 | 20230612 | 135800 | 6692490205 | 3735 | 3735 | 3735 | 3735 | 278 |
| 366 | 20230612 | 135700 | 6691451875 | 3735 | 3735 | 3740 | 3735 | 60 |
| 367 | 20230612 | 135600 | 6691227770 | 3735 | 3740 | 3740 | 3735 | 2463 |
| 368 | 20230612 | 135500 | 6682021545 | 3740 | 3735 | 3740 | 3735 | 513 |
| 369 | 20230612 | 135400 | 6680103125 | 3740 | 3740 | 3740 | 3740 | 12 |
| 370 | 20230612 | 135300 | 6680058245 | 3740 | 3740 | 3740 | 3740 | 249 |
| 371 | 20230612 | 135200 | 6679126985 | 3740 | 3745 | 3745 | 3740 | 801 |
| 372 | 20230612 | 135100 | 6676131240 | 3740 | 3740 | 3740 | 3740 | 438 |
| 373 | 20230612 | 135000 | 6674493120 | 3745 | 3740 | 3745 | 3740 | 164 |
| 374 | 20230612 | 134900 | 6673879755 | 3740 | 3740 | 3740 | 3740 | 3008 |
| 375 | 20230612 | 134800 | 6662629835 | 3740 | 3740 | 3745 | 3740 | 1003 |
| 376 | 20230612 | 134700 | 6658877265 | 3740 | 3745 | 3745 | 3740 | 1094 |
| 377 | 20230612 | 134600 | 6654785285 | 3740 | 3740 | 3745 | 3740 | 863 |
| 378 | 20230612 | 134500 | 6651557660 | 3745 | 3745 | 3745 | 3740 | 3505 |
| 379 | 20230612 | 134400 | 6638431750 | 3745 | 3745 | 3745 | 3740 | 32 |
| 380 | 20230612 | 134300 | 6638312060 | 3745 | 3745 | 3745 | 3745 | 504 |
| 381 | 20230612 | 134200 | 6636424580 | 3745 | 3745 | 3745 | 3740 | 1246 |
| 382 | 20230612 | 134100 | 6631764530 | 3740 | 3745 | 3745 | 3740 | 1514 |
| 383 | 20230612 | 134000 | 6626096630 | 3750 | 3750 | 3750 | 3750 | 37 |
| 384 | 20230612 | 133900 | 6625957880 | 3750 | 3750 | 3750 | 3750 | 1835 |
| 385 | 20230612 | 133800 | 6619076630 | 3755 | 3750 | 3755 | 3750 | 4032 |
| 386 | 20230612 | 133700 | 6603956605 | 3750 | 3750 | 3750 | 3750 | 1238 |
| 387 | 20230612 | 133600 | 6599314105 | 3750 | 3750 | 3750 | 3745 | 112 |
| 388 | 20230612 | 133500 | 6598894405 | 3750 | 3760 | 3760 | 3750 | 1568 |
| 389 | 20230612 | 133400 | 6593009735 | 3760 | 3755 | 3760 | 3755 | 2145 |
| 390 | 20230612 | 133300 | 6584955235 | 3755 | 3750 | 3755 | 3745 | 1549 |
| 391 | 20230612 | 133200 | 6579148620 | 3745 | 3745 | 3750 | 3740 | 1653 |
| 392 | 20230612 | 133100 | 6572962210 | 3745 | 3750 | 3750 | 3740 | 4389 |
| 393 | 20230612 | 133000 | 6556531845 | 3750 | 3750 | 3750 | 3745 | 778 |
| 394 | 20230612 | 132900 | 6553615160 | 3750 | 3750 | 3755 | 3750 | 5037 |
| 395 | 20230612 | 132800 | 6534717250 | 3755 | 3755 | 3755 | 3745 | 3019 |
| 396 | 20230612 | 132700 | 6523401575 | 3755 | 3760 | 3760 | 3750 | 284 |
| 397 | 20230612 | 132600 | 6522335215 | 3760 | 3755 | 3770 | 3755 | 5959 |
| 398 | 20230612 | 132500 | 6499904100 | 3765 | 3755 | 3765 | 3750 | 8563 |
| 399 | 20230612 | 132400 | 6467710345 | 3760 | 3730 | 3760 | 3730 | 21020 |
| 400 | 20230612 | 132300 | 6388925140 | 3720 | 3730 | 3730 | 3720 | 1423 |
| 401 | 20230612 | 132200 | 6383624660 | 3725 | 3735 | 3735 | 3725 | 5059 |
| 402 | 20230612 | 132100 | 6364729875 | 3735 | 3740 | 3740 | 3735 | 3 |
| 403 | 20230612 | 132000 | 6364718665 | 3740 | 3730 | 3740 | 3730 | 523 |
| 404 | 20230612 | 131900 | 6362765735 | 3730 | 3735 | 3735 | 3725 | 904 |
| 405 | 20230612 | 131800 | 6359394335 | 3735 | 3730 | 3735 | 3730 | 417 |
| 406 | 20230612 | 131700 | 6357838920 | 3725 | 3720 | 3725 | 3720 | 4085 |
| 407 | 20230612 | 131600 | 6342629820 | 3720 | 3725 | 3725 | 3720 | 7326 |
| 408 | 20230612 | 131500 | 6315376350 | 3725 | 3725 | 3725 | 3725 | 2519 |
| 409 | 20230612 | 131400 | 6305993075 | 3725 | 3725 | 3725 | 3725 | 5069 |
| 410 | 20230612 | 131300 | 6287111050 | 3725 | 3725 | 3725 | 3725 | 1150 |
| 411 | 20230612 | 131200 | 6282827300 | 3730 | 3730 | 3730 | 3730 | 110 |
| 412 | 20230612 | 131100 | 6282417000 | 3730 | 3730 | 3730 | 3730 | 101 |
| 413 | 20230612 | 131000 | 6282040270 | 3730 | 3725 | 3730 | 3725 | 373 |
| 414 | 20230612 | 130900 | 6280649190 | 3730 | 3725 | 3730 | 3725 | 870 |
| 415 | 20230612 | 130800 | 6277407250 | 3725 | 3725 | 3725 | 3725 | 2329 |
| 416 | 20230612 | 130700 | 6268731725 | 3730 | 3735 | 3735 | 3725 | 4443 |
| 417 | 20230612 | 130600 | 6252157895 | 3740 | 3735 | 3740 | 3735 | 107 |
| 418 | 20230612 | 130500 | 6251758245 | 3735 | 3735 | 3735 | 3735 | 1 |
| 419 | 20230612 | 130400 | 6251754510 | 3735 | 3740 | 3745 | 3735 | 1782 |
| 420 | 20230612 | 130300 | 6245090775 | 3740 | 3745 | 3745 | 3740 | 1052 |
| 421 | 20230612 | 130200 | 6241156275 | 3740 | 3740 | 3740 | 3740 | 0 |
| 422 | 20230612 | 130100 | 6241156275 | 3740 | 3740 | 3740 | 3740 | 2 |
| 423 | 20230612 | 130000 | 6241148795 | 3735 | 3735 | 3735 | 3735 | 115 |
| 424 | 20230612 | 125900 | 6240719270 | 3730 | 3740 | 3740 | 3730 | 108 |
| 425 | 20230612 | 125800 | 6240316420 | 3745 | 3735 | 3745 | 3730 | 3023 |
| 426 | 20230612 | 125700 | 6229037285 | 3730 | 3745 | 3745 | 3730 | 24 |
| 427 | 20230612 | 125600 | 6228947750 | 3730 | 3740 | 3750 | 3730 | 14302 |
| 428 | 20230612 | 125500 | 6175482300 | 3740 | 3745 | 3745 | 3740 | 101 |
| 429 | 20230612 | 125400 | 6175104555 | 3740 | 3745 | 3745 | 3740 | 2143 |
| 430 | 20230612 | 125300 | 6167079770 | 3745 | 3740 | 3745 | 3740 | 1211 |
| 431 | 20230612 | 125200 | 6162550620 | 3735 | 3740 | 3740 | 3735 | 10 |
| 432 | 20230612 | 125100 | 6162513265 | 3740 | 3735 | 3740 | 3735 | 457 |
| 433 | 20230612 | 125000 | 6160804125 | 3735 | 3745 | 3745 | 3735 | 830 |
| 434 | 20230612 | 124900 | 6157702065 | 3740 | 3740 | 3740 | 3735 | 3517 |
| 435 | 20230612 | 124800 | 6144548520 | 3740 | 3730 | 3740 | 3730 | 3417 |
| 436 | 20230612 | 124700 | 6131799190 | 3730 | 3735 | 3735 | 3725 | 4174 |
| 437 | 20230612 | 124600 | 6116223955 | 3740 | 3745 | 3745 | 3740 | 564 |
| 438 | 20230612 | 124500 | 6114114580 | 3745 | 3740 | 3745 | 3740 | 1356 |
| 439 | 20230612 | 124400 | 6109043120 | 3740 | 3740 | 3740 | 3735 | 765 |
| 440 | 20230612 | 124300 | 6106182335 | 3735 | 3735 | 3735 | 3735 | 1 |
| 441 | 20230612 | 124200 | 6106178600 | 3735 | 3730 | 3735 | 3730 | 3131 |
| 442 | 20230612 | 124100 | 6094488955 | 3730 | 3735 | 3735 | 3725 | 2265 |
| 443 | 20230612 | 124000 | 6086039655 | 3735 | 3730 | 3735 | 3725 | 2616 |
| 444 | 20230612 | 123900 | 6076290810 | 3730 | 3730 | 3730 | 3730 | 5937 |
| 445 | 20230612 | 123800 | 6054145800 | 3730 | 3735 | 3735 | 3730 | 465 |
| 446 | 20230612 | 123700 | 6052409690 | 3735 | 3735 | 3735 | 3735 | 3032 |
| 447 | 20230612 | 123600 | 6041085170 | 3735 | 3740 | 3740 | 3735 | 4430 |
| 448 | 20230612 | 123500 | 6024533105 | 3740 | 3740 | 3745 | 3740 | 4493 |
| 449 | 20230612 | 123400 | 6007728785 | 3745 | 3740 | 3745 | 3740 | 352 |
| 450 | 20230612 | 123300 | 6006412230 | 3735 | 3740 | 3740 | 3735 | 1380 |
| 451 | 20230612 | 123200 | 6001256030 | 3740 | 3740 | 3740 | 3740 | 1 |
| 452 | 20230612 | 123100 | 6001252290 | 3745 | 3745 | 3745 | 3740 | 443 |
| 453 | 20230612 | 123000 | 5999593835 | 3750 | 3750 | 3750 | 3750 | 5 |
| 454 | 20230612 | 122900 | 5999575085 | 3750 | 3755 | 3755 | 3750 | 1010 |
| 455 | 20230612 | 122800 | 5995785825 | 3755 | 3740 | 3755 | 3740 | 6210 |
| 456 | 20230612 | 122700 | 5972509045 | 3750 | 3745 | 3750 | 3745 | 1723 |
| 457 | 20230612 | 122600 | 5966054565 | 3750 | 3750 | 3750 | 3750 | 1337 |
| 458 | 20230612 | 122500 | 5961040815 | 3750 | 3745 | 3750 | 3745 | 962 |
| 459 | 20230612 | 122400 | 5957434780 | 3745 | 3740 | 3745 | 3740 | 276 |
| 460 | 20230612 | 122300 | 5956401180 | 3740 | 3745 | 3745 | 3740 | 323 |
| 461 | 20230612 | 122200 | 5955192285 | 3745 | 3750 | 3750 | 3745 | 414 |
| 462 | 20230612 | 122100 | 5953641350 | 3750 | 3755 | 3755 | 3750 | 1695 |
| 463 | 20230612 | 122000 | 5947280030 | 3755 | 3755 | 3755 | 3755 | 2273 |
| 464 | 20230612 | 121900 | 5938744915 | 3755 | 3750 | 3755 | 3750 | 4362 |
| 465 | 20230612 | 121800 | 5922372600 | 3750 | 3750 | 3750 | 3750 | 669 |
| 466 | 20230612 | 121700 | 5919863850 | 3745 | 3745 | 3745 | 3745 | 774 |
| 467 | 20230612 | 121600 | 5916965220 | 3745 | 3735 | 3745 | 3735 | 487 |
| 468 | 20230612 | 121500 | 5915143595 | 3740 | 3740 | 3740 | 3740 | 2360 |
| 469 | 20230612 | 121400 | 5906317195 | 3745 | 3745 | 3745 | 3745 | 1564 |
| 470 | 20230612 | 121300 | 5900460015 | 3745 | 3750 | 3750 | 3745 | 132 |
| 471 | 20230612 | 121200 | 5899965095 | 3750 | 3745 | 3750 | 3745 | 1543 |
| 472 | 20230612 | 121100 | 5894179850 | 3750 | 3745 | 3750 | 3745 | 1503 |
| 473 | 20230612 | 121000 | 5888544850 | 3735 | 3730 | 3745 | 3730 | 656 |
| 474 | 20230612 | 120900 | 5886090420 | 3730 | 3735 | 3745 | 3730 | 1014 |
| 475 | 20230612 | 120800 | 5882307085 | 3735 | 3735 | 3735 | 3735 | 1173 |
| 476 | 20230612 | 120700 | 5877925930 | 3725 | 3730 | 3730 | 3725 | 2235 |
| 477 | 20230612 | 120600 | 5869589385 | 3725 | 3735 | 3735 | 3725 | 901 |
| 478 | 20230612 | 120500 | 5866228785 | 3735 | 3740 | 3740 | 3735 | 2242 |
| 479 | 20230612 | 120400 | 5857848295 | 3745 | 3745 | 3745 | 3745 | 330 |
| 480 | 20230612 | 120300 | 5856612445 | 3745 | 3745 | 3745 | 3745 | 257 |
| 481 | 20230612 | 120200 | 5855649980 | 3745 | 3740 | 3745 | 3740 | 2 |
| 482 | 20230612 | 120100 | 5855642495 | 3745 | 3750 | 3750 | 3745 | 1838 |
| 483 | 20230612 | 120000 | 5848759155 | 3750 | 3745 | 3750 | 3745 | 1035 |
| 484 | 20230612 | 115900 | 5844881745 | 3745 | 3750 | 3750 | 3745 | 1755 |
| 485 | 20230612 | 115800 | 5838300500 | 3750 | 3750 | 3750 | 3750 | 638 |
| 486 | 20230612 | 115700 | 5835908000 | 3750 | 3755 | 3755 | 3750 | 410 |
| 487 | 20230612 | 115600 | 5834369415 | 3755 | 3750 | 3755 | 3745 | 1168 |
| 488 | 20230612 | 115500 | 5829988945 | 3745 | 3750 | 3750 | 3745 | 58 |
| 489 | 20230612 | 115400 | 5829771710 | 3745 | 3740 | 3745 | 3740 | 102 |
| 490 | 20230612 | 115300 | 5829389780 | 3750 | 3750 | 3750 | 3740 | 1417 |
| 491 | 20230612 | 115200 | 5824078740 | 3750 | 3750 | 3750 | 3750 | 609 |
| 492 | 20230612 | 115100 | 5821794990 | 3750 | 3740 | 3750 | 3740 | 9235 |
| 493 | 20230612 | 115000 | 5787200785 | 3740 | 3740 | 3745 | 3740 | 5372 |
| 494 | 20230612 | 114900 | 5767091145 | 3740 | 3725 | 3740 | 3725 | 210 |
| 495 | 20230612 | 114800 | 5766308865 | 3725 | 3730 | 3740 | 3725 | 3253 |
| 496 | 20230612 | 114700 | 5754153950 | 3725 | 3720 | 3725 | 3720 | 481 |
| 497 | 20230612 | 114600 | 5752364610 | 3720 | 3715 | 3720 | 3715 | 1480 |
| 498 | 20230612 | 114500 | 5746864210 | 3720 | 3720 | 3720 | 3715 | 815 |
| 499 | 20230612 | 114400 | 5743834910 | 3720 | 3720 | 3720 | 3720 | 980 |
| 500 | 20230612 | 114300 | 5740189310 | 3720 | 3725 | 3725 | 3720 | 2091 |
| 501 | 20230612 | 114200 | 5732407795 | 3730 | 3730 | 3730 | 3725 | 980 |
| 502 | 20230612 | 114100 | 5728756745 | 3725 | 3725 | 3730 | 3725 | 224 |
| 503 | 20230612 | 114000 | 5727922330 | 3725 | 3725 | 3725 | 3720 | 773 |
| 504 | 20230612 | 113900 | 5725042955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 505 | 20230612 | 113800 | 5725042955 | 3725 | 3730 | 3730 | 3725 | 3158 |
| 506 | 20230612 | 113700 | 5713263840 | 3720 | 3730 | 3730 | 3720 | 2939 |
| 507 | 20230612 | 113600 | 5702330630 | 3720 | 3720 | 3720 | 3720 | 159 |
| 508 | 20230612 | 113500 | 5701739150 | 3730 | 3725 | 3730 | 3725 | 103 |
| 509 | 20230612 | 113400 | 5701354975 | 3725 | 3725 | 3730 | 3720 | 2270 |
| 510 | 20230612 | 113300 | 5692901745 | 3725 | 3730 | 3730 | 3725 | 1538 |
| 511 | 20230612 | 113200 | 5687171695 | 3730 | 3730 | 3730 | 3730 | 2650 |
| 512 | 20230612 | 113100 | 5677287195 | 3735 | 3735 | 3735 | 3735 | 61 |
| 513 | 20230612 | 113000 | 5677059360 | 3735 | 3735 | 3735 | 3735 | 401 |
| 514 | 20230612 | 112900 | 5675561625 | 3725 | 3725 | 3725 | 3725 | 139 |
| 515 | 20230612 | 112800 | 5675043850 | 3730 | 3730 | 3730 | 3730 | 100 |
| 516 | 20230612 | 112700 | 5674670850 | 3720 | 3720 | 3725 | 3720 | 3622 |
| 517 | 20230612 | 112600 | 5661197005 | 3720 | 3720 | 3720 | 3720 | 1 |
| 518 | 20230612 | 112500 | 5661193285 | 3720 | 3720 | 3720 | 3720 | 490 |
| 519 | 20230612 | 112400 | 5659370485 | 3730 | 3730 | 3730 | 3715 | 3 |
| 520 | 20230612 | 112300 | 5659359310 | 3715 | 3715 | 3715 | 3715 | 2 |
| 521 | 20230612 | 112200 | 5659351880 | 3715 | 3715 | 3730 | 3715 | 606 |
| 522 | 20230612 | 112100 | 5657098555 | 3715 | 3715 | 3715 | 3715 | 1270 |
| 523 | 20230612 | 112000 | 5652380505 | 3715 | 3715 | 3715 | 3715 | 301 |
| 524 | 20230612 | 111900 | 5651262290 | 3720 | 3715 | 3720 | 3715 | 4610 |
| 525 | 20230612 | 111800 | 5634135975 | 3715 | 3720 | 3720 | 3715 | 700 |
| 526 | 20230612 | 111700 | 5631532975 | 3720 | 3720 | 3720 | 3720 | 550 |
| 527 | 20230612 | 111600 | 5629486975 | 3715 | 3725 | 3725 | 3715 | 600 |
| 528 | 20230612 | 111500 | 5627257955 | 3715 | 3725 | 3725 | 3715 | 935 |
| 529 | 20230612 | 111400 | 5623778445 | 3730 | 3730 | 3730 | 3730 | 100 |
| 530 | 20230612 | 111300 | 5623405445 | 3730 | 3725 | 3730 | 3720 | 1807 |
| 531 | 20230612 | 111200 | 5616672770 | 3730 | 3720 | 3735 | 3720 | 486 |
| 532 | 20230612 | 111100 | 5614862385 | 3720 | 3715 | 3725 | 3715 | 20 |
| 533 | 20230612 | 111000 | 5614788065 | 3715 | 3710 | 3715 | 3710 | 379 |
| 534 | 20230612 | 110900 | 5613381580 | 3715 | 3715 | 3725 | 3715 | 547 |
| 535 | 20230612 | 110800 | 5611349465 | 3710 | 3725 | 3725 | 3710 | 20451 |
| 536 | 20230612 | 110700 | 5535351830 | 3725 | 3730 | 3730 | 3725 | 832 |
| 537 | 20230612 | 110600 | 5532252625 | 3735 | 3730 | 3735 | 3725 | 1151 |
| 538 | 20230612 | 110500 | 5527958905 | 3715 | 3725 | 3730 | 3715 | 3485 |
| 539 | 20230612 | 110400 | 5514989255 | 3725 | 3730 | 3730 | 3725 | 3354 |
| 540 | 20230612 | 110300 | 5502480885 | 3730 | 3730 | 3730 | 3725 | 1242 |
| 541 | 20230612 | 110200 | 5497853825 | 3730 | 3720 | 3730 | 3715 | 698 |
| 542 | 20230612 | 110100 | 5495259020 | 3720 | 3720 | 3720 | 3715 | 2065 |
| 543 | 20230612 | 110000 | 5487583275 | 3720 | 3720 | 3725 | 3715 | 13982 |
| 544 | 20230612 | 105900 | 5435582215 | 3725 | 3730 | 3730 | 3720 | 12043 |
| 545 | 20230612 | 105800 | 5390729225 | 3735 | 3735 | 3735 | 3730 | 9694 |
| 546 | 20230612 | 105700 | 5354569935 | 3735 | 3735 | 3735 | 3730 | 65 |
| 547 | 20230612 | 105600 | 5354327210 | 3735 | 3735 | 3735 | 3730 | 1971 |
| 548 | 20230612 | 105500 | 5346970630 | 3735 | 3735 | 3735 | 3735 | 909 |
| 549 | 20230612 | 105400 | 5343575515 | 3730 | 3730 | 3730 | 3730 | 8503 |
| 550 | 20230612 | 105300 | 5311859325 | 3730 | 3735 | 3735 | 3730 | 555 |
| 551 | 20230612 | 105200 | 5309787295 | 3735 | 3735 | 3740 | 3735 | 2030 |
| 552 | 20230612 | 105100 | 5302202855 | 3735 | 3735 | 3740 | 3735 | 1211 |
| 553 | 20230612 | 105000 | 5297679680 | 3735 | 3735 | 3740 | 3730 | 6103 |
| 554 | 20230612 | 104900 | 5274900745 | 3735 | 3735 | 3735 | 3735 | 4608 |
| 555 | 20230612 | 104800 | 5257689865 | 3735 | 3745 | 3745 | 3735 | 5126 |
| 556 | 20230612 | 104700 | 5238539645 | 3745 | 3745 | 3750 | 3740 | 7124 |
| 557 | 20230612 | 104600 | 5211871330 | 3745 | 3745 | 3745 | 3740 | 3168 |
| 558 | 20230612 | 104500 | 5200019615 | 3745 | 3745 | 3745 | 3740 | 7635 |
| 559 | 20230612 | 104400 | 5171454975 | 3745 | 3745 | 3750 | 3745 | 10149 |
| 560 | 20230612 | 104300 | 5133431960 | 3745 | 3750 | 3755 | 3745 | 22542 |
| 561 | 20230612 | 104200 | 5048893650 | 3755 | 3765 | 3765 | 3750 | 20136 |
| 562 | 20230612 | 104100 | 4973335080 | 3760 | 3760 | 3765 | 3755 | 11826 |
| 563 | 20230612 | 104000 | 4928888280 | 3765 | 3760 | 3765 | 3760 | 11736 |
| 564 | 20230612 | 103900 | 4884716990 | 3760 | 3760 | 3760 | 3755 | 7797 |
| 565 | 20230612 | 103800 | 4855414645 | 3755 | 3755 | 3760 | 3755 | 4510 |
| 566 | 20230612 | 103700 | 4838461720 | 3755 | 3755 | 3760 | 3750 | 6958 |
| 567 | 20230612 | 103600 | 4812332740 | 3760 | 3760 | 3760 | 3750 | 4624 |
| 568 | 20230612 | 103500 | 4794966115 | 3760 | 3760 | 3760 | 3750 | 13194 |
| 569 | 20230612 | 103400 | 4745391950 | 3760 | 3745 | 3765 | 3745 | 37477 |
| 570 | 20230612 | 103300 | 4604680430 | 3745 | 3740 | 3745 | 3735 | 4391 |
| 571 | 20230612 | 103200 | 4588260015 | 3740 | 3740 | 3740 | 3735 | 2062 |
| 572 | 20230612 | 103100 | 4580555035 | 3740 | 3740 | 3740 | 3735 | 5682 |
| 573 | 20230612 | 103000 | 4559331210 | 3735 | 3745 | 3750 | 3735 | 11719 |
| 574 | 20230612 | 102900 | 4515512930 | 3750 | 3740 | 3750 | 3740 | 2629 |
| 575 | 20230612 | 102800 | 4505669165 | 3745 | 3755 | 3755 | 3740 | 6559 |
| 576 | 20230612 | 102700 | 4481106285 | 3750 | 3745 | 3755 | 3745 | 12990 |
| 577 | 20230612 | 102600 | 4432406090 | 3750 | 3755 | 3755 | 3745 | 1642 |
| 578 | 20230612 | 102500 | 4426249015 | 3750 | 3750 | 3755 | 3745 | 8639 |
| 579 | 20230612 | 102400 | 4393836450 | 3755 | 3750 | 3755 | 3745 | 8672 |
| 580 | 20230612 | 102300 | 4361329655 | 3750 | 3750 | 3760 | 3750 | 19031 |
| 581 | 20230612 | 102200 | 4289910255 | 3745 | 3740 | 3750 | 3740 | 11104 |
| 582 | 20230612 | 102100 | 4248302615 | 3740 | 3745 | 3745 | 3735 | 9481 |
| 583 | 20230612 | 102000 | 4212857660 | 3745 | 3730 | 3745 | 3725 | 5868 |
| 584 | 20230612 | 101900 | 4190922560 | 3730 | 3735 | 3735 | 3725 | 317 |
| 585 | 20230612 | 101800 | 4189741375 | 3730 | 3725 | 3735 | 3720 | 6028 |
| 586 | 20230612 | 101700 | 4167265290 | 3720 | 3730 | 3735 | 3720 | 5683 |
| 587 | 20230612 | 101600 | 4146087505 | 3730 | 3730 | 3735 | 3725 | 780 |
| 588 | 20230612 | 101500 | 4143178225 | 3730 | 3730 | 3730 | 3725 | 2799 |
| 589 | 20230612 | 101400 | 4132742420 | 3735 | 3735 | 3735 | 3725 | 9313 |
| 590 | 20230612 | 101300 | 4098037750 | 3740 | 3740 | 3740 | 3730 | 4245 |
| 591 | 20230612 | 101200 | 4082170405 | 3740 | 3745 | 3750 | 3740 | 2986 |
| 592 | 20230612 | 101100 | 4070997825 | 3745 | 3745 | 3745 | 3740 | 1294 |
| 593 | 20230612 | 101000 | 4066152395 | 3745 | 3745 | 3755 | 3740 | 1655 |
| 594 | 20230612 | 100900 | 4059955280 | 3745 | 3725 | 3765 | 3725 | 43245 |
| 595 | 20230612 | 100800 | 3897685315 | 3725 | 3730 | 3730 | 3720 | 1265 |
| 596 | 20230612 | 100700 | 3892975810 | 3735 | 3740 | 3745 | 3720 | 8843 |
| 597 | 20230612 | 100600 | 3860009830 | 3750 | 3760 | 3760 | 3730 | 20860 |
| 598 | 20230612 | 100500 | 3781740600 | 3755 | 3750 | 3760 | 3750 | 10790 |
| 599 | 20230612 | 100400 | 3741236030 | 3750 | 3725 | 3750 | 3725 | 13109 |
| 600 | 20230612 | 100300 | 3692193400 | 3725 | 3750 | 3765 | 3725 | 34487 |
| 601 | 20230612 | 100200 | 3562680050 | 3755 | 3720 | 3760 | 3720 | 57014 |
| 602 | 20230612 | 100100 | 3348947785 | 3720 | 3715 | 3725 | 3710 | 5811 |
| 603 | 20230612 | 100000 | 3327350375 | 3720 | 3720 | 3730 | 3710 | 2707 |
| 604 | 20230612 | 095900 | 3317288615 | 3720 | 3705 | 3720 | 3705 | 5160 |
| 605 | 20230612 | 095800 | 3298129705 | 3710 | 3705 | 3710 | 3700 | 5120 |
| 606 | 20230612 | 095700 | 3279176590 | 3705 | 3720 | 3720 | 3705 | 4934 |
| 607 | 20230612 | 095600 | 3260856375 | 3720 | 3730 | 3740 | 3715 | 9539 |
| 608 | 20230612 | 095500 | 3225330495 | 3735 | 3730 | 3740 | 3720 | 8139 |
| 609 | 20230612 | 095400 | 3194960745 | 3725 | 3740 | 3740 | 3725 | 9813 |
| 610 | 20230612 | 095300 | 3158326135 | 3740 | 3715 | 3745 | 3705 | 42444 |
| 611 | 20230612 | 095200 | 3000031480 | 3715 | 3710 | 3720 | 3705 | 13309 |
| 612 | 20230612 | 095100 | 2950621115 | 3710 | 3710 | 3710 | 3700 | 6977 |
| 613 | 20230612 | 095000 | 2924782955 | 3705 | 3685 | 3705 | 3685 | 4689 |
| 614 | 20230612 | 094900 | 2907436575 | 3690 | 3685 | 3690 | 3680 | 1388 |
| 615 | 20230612 | 094800 | 2902323235 | 3685 | 3685 | 3685 | 3680 | 2160 |
| 616 | 20230612 | 094700 | 2894372385 | 3685 | 3685 | 3685 | 3680 | 1910 |
| 617 | 20230612 | 094600 | 2887340880 | 3685 | 3690 | 3695 | 3685 | 2043 |
| 618 | 20230612 | 094500 | 2879810640 | 3700 | 3695 | 3700 | 3695 | 3438 |
| 619 | 20230612 | 094400 | 2867107180 | 3695 | 3690 | 3695 | 3685 | 3062 |
| 620 | 20230612 | 094300 | 2855803805 | 3695 | 3690 | 3700 | 3690 | 3399 |
| 621 | 20230612 | 094200 | 2843242400 | 3690 | 3680 | 3695 | 3680 | 1591 |
| 622 | 20230612 | 094100 | 2837381035 | 3685 | 3685 | 3685 | 3680 | 3130 |
| 623 | 20230612 | 094000 | 2825858290 | 3685 | 3675 | 3690 | 3670 | 2174 |
| 624 | 20230612 | 093900 | 2817868285 | 3680 | 3670 | 3680 | 3670 | 959 |
| 625 | 20230612 | 093800 | 2814347385 | 3675 | 3675 | 3675 | 3670 | 7941 |
| 626 | 20230612 | 093700 | 2785201870 | 3675 | 3685 | 3690 | 3675 | 6179 |
| 627 | 20230612 | 093600 | 2762481210 | 3685 | 3695 | 3695 | 3685 | 5387 |
| 628 | 20230612 | 093500 | 2742603185 | 3695 | 3700 | 3700 | 3690 | 3605 |
| 629 | 20230612 | 093400 | 2729292815 | 3700 | 3695 | 3700 | 3685 | 1044 |
| 630 | 20230612 | 093300 | 2725435550 | 3690 | 3685 | 3690 | 3675 | 15898 |
| 631 | 20230612 | 093200 | 2666854105 | 3690 | 3705 | 3705 | 3680 | 13624 |
| 632 | 20230612 | 093100 | 2616626895 | 3705 | 3700 | 3710 | 3695 | 1353 |
| 633 | 20230612 | 093000 | 2611621995 | 3695 | 3710 | 3710 | 3695 | 14880 |
| 634 | 20230612 | 092900 | 2556556870 | 3705 | 3710 | 3710 | 3700 | 4980 |
| 635 | 20230612 | 092800 | 2538105220 | 3710 | 3710 | 3710 | 3705 | 3142 |
| 636 | 20230612 | 092700 | 2526462810 | 3710 | 3720 | 3720 | 3710 | 3031 |
| 637 | 20230612 | 092600 | 2515203280 | 3710 | 3715 | 3725 | 3710 | 12751 |
| 638 | 20230612 | 092500 | 2467860730 | 3715 | 3725 | 3725 | 3710 | 3343 |
| 639 | 20230612 | 092400 | 2455441070 | 3730 | 3715 | 3730 | 3715 | 5550 |
| 640 | 20230612 | 092300 | 2434773765 | 3715 | 3710 | 3720 | 3710 | 3937 |
| 641 | 20230612 | 092200 | 2420161990 | 3710 | 3710 | 3720 | 3705 | 1789 |
| 642 | 20230612 | 092100 | 2413527190 | 3720 | 3715 | 3725 | 3710 | 4053 |
| 643 | 20230612 | 092000 | 2398476960 | 3730 | 3710 | 3730 | 3710 | 2537 |
| 644 | 20230612 | 091900 | 2389054815 | 3710 | 3710 | 3720 | 3705 | 9563 |
| 645 | 20230612 | 091800 | 2353571255 | 3705 | 3725 | 3730 | 3700 | 14083 |
| 646 | 20230612 | 091700 | 2301294980 | 3725 | 3740 | 3740 | 3725 | 6692 |
| 647 | 20230612 | 091600 | 2276321675 | 3740 | 3715 | 3750 | 3715 | 29300 |
| 648 | 20230612 | 091500 | 2167010620 | 3715 | 3715 | 3720 | 3705 | 6404 |
| 649 | 20230612 | 091400 | 2143233240 | 3715 | 3735 | 3735 | 3710 | 7770 |
| 650 | 20230612 | 091300 | 2114351925 | 3720 | 3695 | 3740 | 3695 | 5140 |
| 651 | 20230612 | 091200 | 2095230230 | 3685 | 3710 | 3710 | 3665 | 34113 |
| 652 | 20230612 | 091100 | 1969275410 | 3710 | 3700 | 3725 | 3700 | 9853 |
| 653 | 20230612 | 091000 | 1932710800 | 3700 | 3760 | 3760 | 3700 | 115873 |
| 654 | 20230612 | 090900 | 1500669625 | 3760 | 3760 | 3760 | 3755 | 12275 |
| 655 | 20230612 | 090800 | 1454532130 | 3760 | 3765 | 3765 | 3755 | 15056 |
| 656 | 20230612 | 090700 | 1397945915 | 3765 | 3750 | 3765 | 3750 | 12600 |
| 657 | 20230612 | 090600 | 1350595075 | 3750 | 3740 | 3760 | 3735 | 11463 |
| 658 | 20230612 | 090500 | 1307615775 | 3740 | 3740 | 3740 | 3730 | 11252 |
| 659 | 20230612 | 090400 | 1265599210 | 3740 | 3740 | 3750 | 3735 | 24133 |
| 660 | 20230612 | 090300 | 1175350685 | 3740 | 3745 | 3755 | 3740 | 18021 |
| 661 | 20230612 | 090200 | 1107792310 | 3750 | 3760 | 3765 | 3735 | 42117 |
| 662 | 20230612 | 090100 | 949891405 | 3760 | 3775 | 3780 | 3740 | 49024 |
| 663 | 20230612 | 090000 | 765343190 | 3775 | 3750 | 3780 | 3730 | 200352 |