31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 427100 |
| 3 | 20230613 | 191600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20230613 | 191500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20230613 | 191400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20230613 | 191300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20230613 | 191200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20230613 | 191100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20230613 | 191000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20230613 | 190900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20230613 | 190800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20230613 | 190700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20230613 | 190600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20230613 | 190500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20230613 | 190400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20230613 | 190300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20230613 | 190200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20230613 | 190100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20230613 | 190000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20230613 | 185900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20230613 | 185800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20230613 | 185700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20230613 | 185600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20230613 | 185500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20230613 | 185400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20230613 | 185300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20230613 | 185200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20230613 | 185100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20230613 | 185000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20230613 | 184900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20230613 | 184800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20230613 | 184700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 427100 |
| 33 | 20230613 | 184600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20230613 | 184500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20230613 | 184400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20230613 | 184300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20230613 | 184200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20230613 | 184100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20230613 | 184000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20230613 | 183900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20230613 | 183800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20230613 | 183700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20230613 | 183600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20230613 | 183500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20230613 | 183400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20230613 | 183300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20230613 | 183200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20230613 | 183100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20230613 | 183000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20230613 | 182900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20230613 | 182800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20230613 | 182700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20230613 | 182600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20230613 | 182500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20230613 | 182400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20230613 | 182300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20230613 | 182200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20230613 | 182100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20230613 | 182000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20230613 | 181900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20230613 | 181800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20230613 | 181700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 427100 |
| 63 | 20230613 | 181600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20230613 | 181500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20230613 | 181400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20230613 | 181300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20230613 | 181200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20230613 | 181100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20230613 | 181000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20230613 | 180900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20230613 | 180800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20230613 | 180700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20230613 | 180600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20230613 | 180500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20230613 | 180400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20230613 | 180300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20230613 | 180200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20230613 | 180100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20230613 | 180000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20230613 | 175900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20230613 | 175800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20230613 | 175700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20230613 | 175600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20230613 | 175500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20230613 | 175400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20230613 | 175300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20230613 | 175200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20230613 | 175100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20230613 | 175000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20230613 | 174900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20230613 | 174800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20230613 | 174700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 427100 |
| 93 | 20230613 | 174600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20230613 | 174500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20230613 | 174400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20230613 | 174300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20230613 | 174200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20230613 | 174100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20230613 | 174000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20230613 | 173900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20230613 | 173800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20230613 | 173700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20230613 | 173600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20230613 | 173500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20230613 | 173400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20230613 | 173300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20230613 | 173200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20230613 | 173100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20230613 | 173000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20230613 | 172900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20230613 | 172800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20230613 | 172700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20230613 | 172600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20230613 | 172500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20230613 | 172400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20230613 | 172300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20230613 | 172200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20230613 | 172100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20230613 | 172000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20230613 | 171900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20230613 | 171800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20230613 | 171700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 427100 |
| 123 | 20230613 | 171600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20230613 | 171500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20230613 | 171400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20230613 | 171300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20230613 | 171200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20230613 | 171100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20230613 | 171000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20230613 | 170900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20230613 | 170800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20230613 | 170700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20230613 | 170600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20230613 | 170500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20230613 | 170400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20230613 | 170300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20230613 | 170200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20230613 | 170100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20230613 | 170000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20230613 | 165900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20230613 | 165800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20230613 | 165700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20230613 | 165600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20230613 | 165500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20230613 | 165400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20230613 | 165300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20230613 | 165200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20230613 | 165100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20230613 | 165000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20230613 | 164900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20230613 | 164800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20230613 | 164700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 427100 |
| 153 | 20230613 | 164600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20230613 | 164500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20230613 | 164400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20230613 | 164300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20230613 | 164200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20230613 | 164100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20230613 | 164000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20230613 | 163900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20230613 | 163800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20230613 | 163700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20230613 | 163600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20230613 | 163500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20230613 | 163400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20230613 | 163300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20230613 | 163200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20230613 | 163100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20230613 | 163000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20230613 | 162900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20230613 | 162800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20230613 | 162700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20230613 | 162600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20230613 | 162500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20230613 | 162400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20230613 | 162300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20230613 | 162200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20230613 | 162100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20230613 | 162000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20230613 | 161900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20230613 | 161800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20230613 | 161700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 427100 |
| 183 | 20230613 | 161600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20230613 | 161500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20230613 | 161400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20230613 | 161300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20230613 | 161200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20230613 | 161100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20230613 | 161000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20230613 | 160900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20230613 | 160800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20230613 | 160700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20230613 | 160600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20230613 | 160500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20230613 | 160400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20230613 | 160300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20230613 | 160200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20230613 | 160100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20230613 | 160000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20230613 | 155900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20230613 | 155800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20230613 | 155700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20230613 | 155600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20230613 | 155500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20230613 | 155400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20230613 | 155300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20230613 | 155200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20230613 | 155100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20230613 | 155000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20230613 | 154900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20230613 | 154800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20230613 | 154700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 427100 |
| 213 | 20230613 | 154600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20230613 | 154500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20230613 | 154400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20230613 | 154300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20230613 | 154200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20230613 | 154100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20230613 | 154000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20230613 | 153900 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20230613 | 153800 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20230613 | 153700 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20230613 | 153600 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20230613 | 153500 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20230613 | 153400 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20230613 | 153300 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20230613 | 153200 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20230613 | 153100 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20230613 | 153000 | 17276378065 | 3975 | 3975 | 3975 | 3975 | 427100 |
| 230 | 20230613 | 152900 | 15578655565 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20230613 | 152800 | 15578655565 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20230613 | 152700 | 15578655565 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20230613 | 152600 | 15578655565 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20230613 | 152500 | 15578655565 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20230613 | 152400 | 15578655565 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20230613 | 152300 | 15578655565 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20230613 | 152200 | 15578655565 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20230613 | 152100 | 15578655565 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20230613 | 152000 | 15578655565 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20230613 | 151900 | 15578655565 | 3940 | 3905 | 3940 | 3890 | 179610 |
| 241 | 20230613 | 151800 | 14876804145 | 3905 | 3915 | 3915 | 3875 | 125513 |
| 242 | 20230613 | 151700 | 14387852815 | 3910 | 3865 | 3915 | 3855 | 80440 |
| 243 | 20230613 | 151600 | 14075121055 | 3865 | 3865 | 3875 | 3820 | 59385 |
| 244 | 20230613 | 151500 | 13846349355 | 3860 | 3840 | 3920 | 3840 | 234671 |
| 245 | 20230613 | 151400 | 12933723195 | 3840 | 3865 | 3875 | 3835 | 79698 |
| 246 | 20230613 | 151300 | 12626000830 | 3860 | 3805 | 3865 | 3800 | 79810 |
| 247 | 20230613 | 151200 | 12319920055 | 3810 | 3815 | 3825 | 3800 | 30785 |
| 248 | 20230613 | 151100 | 12202530475 | 3815 | 3795 | 3825 | 3790 | 28927 |
| 249 | 20230613 | 151000 | 12092191945 | 3795 | 3835 | 3850 | 3765 | 95798 |
| 250 | 20230613 | 150900 | 11727906440 | 3850 | 3840 | 3880 | 3810 | 102364 |
| 251 | 20230613 | 150800 | 11334079665 | 3845 | 3845 | 3865 | 3815 | 54869 |
| 252 | 20230613 | 150700 | 11123363540 | 3850 | 3840 | 3875 | 3820 | 140084 |
| 253 | 20230613 | 150600 | 10583582480 | 3845 | 3820 | 3885 | 3820 | 206987 |
| 254 | 20230613 | 150500 | 9786093480 | 3815 | 3795 | 3820 | 3780 | 90032 |
| 255 | 20230613 | 150400 | 9444159225 | 3785 | 3785 | 3845 | 3770 | 184347 |
| 256 | 20230613 | 150300 | 8742105020 | 3785 | 3910 | 3915 | 3745 | 407764 |
| 257 | 20230613 | 150200 | 7181394435 | 3905 | 3800 | 3935 | 3785 | 550652 |
| 258 | 20230613 | 150100 | 5058857160 | 3800 | 3625 | 3835 | 3625 | 339401 |
| 259 | 20230613 | 150000 | 3780317235 | 3625 | 3615 | 3625 | 3610 | 15411 |
| 260 | 20230613 | 145900 | 3724529040 | 3610 | 3615 | 3620 | 3610 | 9245 |
| 261 | 20230613 | 145800 | 3691125445 | 3615 | 3620 | 3620 | 3615 | 5110 |
| 262 | 20230613 | 145700 | 3672649680 | 3620 | 3620 | 3620 | 3620 | 15382 |
| 263 | 20230613 | 145600 | 3616966840 | 3620 | 3625 | 3625 | 3620 | 8859 |
| 264 | 20230613 | 145500 | 3584895910 | 3620 | 3625 | 3625 | 3620 | 1152 |
| 265 | 20230613 | 145400 | 3580722930 | 3625 | 3625 | 3630 | 3620 | 1488 |
| 266 | 20230613 | 145300 | 3575329020 | 3630 | 3630 | 3630 | 3620 | 2279 |
| 267 | 20230613 | 145200 | 3567067800 | 3630 | 3625 | 3630 | 3625 | 1752 |
| 268 | 20230613 | 145100 | 3560716270 | 3625 | 3620 | 3625 | 3620 | 1773 |
| 269 | 20230613 | 145000 | 3554292870 | 3625 | 3620 | 3625 | 3620 | 7683 |
| 270 | 20230613 | 144900 | 3526475910 | 3620 | 3630 | 3630 | 3620 | 1158 |
| 271 | 20230613 | 144800 | 3522282465 | 3620 | 3630 | 3630 | 3620 | 8649 |
| 272 | 20230613 | 144700 | 3490923675 | 3635 | 3635 | 3635 | 3635 | 3 |
| 273 | 20230613 | 144600 | 3490912770 | 3635 | 3635 | 3635 | 3630 | 24 |
| 274 | 20230613 | 144500 | 3490825600 | 3630 | 3630 | 3630 | 3625 | 860 |
| 275 | 20230613 | 144400 | 3487707950 | 3625 | 3630 | 3635 | 3620 | 3763 |
| 276 | 20230613 | 144300 | 3474075120 | 3630 | 3630 | 3635 | 3625 | 2261 |
| 277 | 20230613 | 144200 | 3465873920 | 3630 | 3625 | 3630 | 3625 | 2265 |
| 278 | 20230613 | 144100 | 3457657180 | 3630 | 3630 | 3635 | 3625 | 431 |
| 279 | 20230613 | 144000 | 3456094470 | 3630 | 3635 | 3635 | 3625 | 1524 |
| 280 | 20230613 | 143900 | 3450569240 | 3635 | 3635 | 3635 | 3625 | 234 |
| 281 | 20230613 | 143800 | 3449720515 | 3625 | 3635 | 3635 | 3625 | 1639 |
| 282 | 20230613 | 143700 | 3443778205 | 3630 | 3635 | 3635 | 3630 | 33 |
| 283 | 20230613 | 143600 | 3443658305 | 3635 | 3630 | 3640 | 3625 | 174 |
| 284 | 20230613 | 143500 | 3443026685 | 3640 | 3640 | 3640 | 3630 | 3124 |
| 285 | 20230613 | 143400 | 3431678715 | 3635 | 3640 | 3640 | 3635 | 173 |
| 286 | 20230613 | 143300 | 3431049695 | 3640 | 3635 | 3640 | 3635 | 567 |
| 287 | 20230613 | 143200 | 3428988605 | 3635 | 3635 | 3635 | 3635 | 673 |
| 288 | 20230613 | 143100 | 3426542250 | 3640 | 3640 | 3640 | 3640 | 20 |
| 289 | 20230613 | 143000 | 3426469450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 290 | 20230613 | 142900 | 3426469450 | 3640 | 3640 | 3640 | 3630 | 324 |
| 291 | 20230613 | 142800 | 3425290205 | 3640 | 3640 | 3640 | 3640 | 10 |
| 292 | 20230613 | 142700 | 3425253805 | 3640 | 3630 | 3640 | 3630 | 1114 |
| 293 | 20230613 | 142600 | 3421204530 | 3635 | 3630 | 3635 | 3630 | 1279 |
| 294 | 20230613 | 142500 | 3416556700 | 3635 | 3630 | 3635 | 3630 | 461 |
| 295 | 20230613 | 142400 | 3414883025 | 3635 | 3635 | 3635 | 3635 | 43 |
| 296 | 20230613 | 142300 | 3414726720 | 3630 | 3635 | 3635 | 3630 | 235 |
| 297 | 20230613 | 142200 | 3413873635 | 3635 | 3630 | 3635 | 3625 | 1260 |
| 298 | 20230613 | 142100 | 3409300605 | 3630 | 3625 | 3630 | 3625 | 312 |
| 299 | 20230613 | 142000 | 3408169345 | 3625 | 3625 | 3625 | 3625 | 650 |
| 300 | 20230613 | 141900 | 3405813095 | 3625 | 3625 | 3625 | 3625 | 2278 |
| 301 | 20230613 | 141800 | 3397555345 | 3625 | 3630 | 3630 | 3625 | 254 |
| 302 | 20230613 | 141700 | 3396634585 | 3630 | 3630 | 3630 | 3625 | 1220 |
| 303 | 20230613 | 141600 | 3392207085 | 3630 | 3630 | 3630 | 3630 | 500 |
| 304 | 20230613 | 141500 | 3390392085 | 3625 | 3625 | 3630 | 3625 | 11786 |
| 305 | 20230613 | 141400 | 3347664145 | 3625 | 3630 | 3635 | 3625 | 3336 |
| 306 | 20230613 | 141300 | 3335557200 | 3630 | 3630 | 3630 | 3625 | 3810 |
| 307 | 20230613 | 141200 | 3321736175 | 3630 | 3635 | 3635 | 3630 | 10869 |
| 308 | 20230613 | 141100 | 3282280845 | 3635 | 3640 | 3640 | 3635 | 4675 |
| 309 | 20230613 | 141000 | 3265287210 | 3640 | 3640 | 3640 | 3640 | 103 |
| 310 | 20230613 | 140900 | 3264912290 | 3640 | 3640 | 3640 | 3640 | 72 |
| 311 | 20230613 | 140800 | 3264650210 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20230613 | 140700 | 3264650210 | 3635 | 3640 | 3640 | 3635 | 2 |
| 313 | 20230613 | 140600 | 3264642935 | 3640 | 3640 | 3640 | 3640 | 1 |
| 314 | 20230613 | 140500 | 3264639295 | 3640 | 3645 | 3645 | 3640 | 2687 |
| 315 | 20230613 | 140400 | 3254858590 | 3645 | 3645 | 3645 | 3645 | 50 |
| 316 | 20230613 | 140300 | 3254676340 | 3645 | 3640 | 3645 | 3640 | 335 |
| 317 | 20230613 | 140200 | 3253456365 | 3640 | 3640 | 3640 | 3640 | 3 |
| 318 | 20230613 | 140100 | 3253445445 | 3645 | 3645 | 3645 | 3645 | 1 |
| 319 | 20230613 | 140000 | 3253441800 | 3645 | 3645 | 3645 | 3645 | 183 |
| 320 | 20230613 | 135900 | 3252774765 | 3645 | 3645 | 3645 | 3645 | 4 |
| 321 | 20230613 | 135800 | 3252760185 | 3645 | 3645 | 3645 | 3645 | 0 |
| 322 | 20230613 | 135700 | 3252760185 | 3645 | 3645 | 3645 | 3645 | 116 |
| 323 | 20230613 | 135600 | 3252337365 | 3650 | 3645 | 3650 | 3640 | 461 |
| 324 | 20230613 | 135500 | 3250658265 | 3650 | 3645 | 3650 | 3635 | 2110 |
| 325 | 20230613 | 135400 | 3242982450 | 3645 | 3650 | 3650 | 3645 | 502 |
| 326 | 20230613 | 135300 | 3241152650 | 3640 | 3645 | 3645 | 3640 | 164 |
| 327 | 20230613 | 135200 | 3240554875 | 3645 | 3645 | 3645 | 3645 | 258 |
| 328 | 20230613 | 135100 | 3239614465 | 3645 | 3645 | 3645 | 3645 | 8 |
| 329 | 20230613 | 135000 | 3239585305 | 3645 | 3640 | 3645 | 3635 | 619 |
| 330 | 20230613 | 134900 | 3237332740 | 3640 | 3640 | 3640 | 3640 | 115 |
| 331 | 20230613 | 134800 | 3236914140 | 3640 | 3640 | 3640 | 3640 | 546 |
| 332 | 20230613 | 134700 | 3234926700 | 3645 | 3640 | 3645 | 3635 | 1056 |
| 333 | 20230613 | 134600 | 3231084960 | 3640 | 3640 | 3640 | 3640 | 2 |
| 334 | 20230613 | 134500 | 3231077680 | 3640 | 3640 | 3640 | 3640 | 743 |
| 335 | 20230613 | 134400 | 3228373160 | 3645 | 3640 | 3645 | 3640 | 520 |
| 336 | 20230613 | 134300 | 3226478305 | 3640 | 3640 | 3640 | 3640 | 13 |
| 337 | 20230613 | 134200 | 3226430985 | 3635 | 3640 | 3640 | 3635 | 1016 |
| 338 | 20230613 | 134100 | 3222736915 | 3640 | 3635 | 3640 | 3635 | 241 |
| 339 | 20230613 | 134000 | 3221860780 | 3635 | 3640 | 3640 | 3635 | 298 |
| 340 | 20230613 | 133900 | 3220776065 | 3645 | 3645 | 3645 | 3645 | 219 |
| 341 | 20230613 | 133800 | 3219977810 | 3645 | 3645 | 3645 | 3645 | 50 |
| 342 | 20230613 | 133700 | 3219795560 | 3645 | 3645 | 3645 | 3645 | 511 |
| 343 | 20230613 | 133600 | 3217932965 | 3645 | 3645 | 3645 | 3645 | 20 |
| 344 | 20230613 | 133500 | 3217860065 | 3645 | 3645 | 3645 | 3645 | 500 |
| 345 | 20230613 | 133400 | 3216037565 | 3645 | 3645 | 3645 | 3645 | 1238 |
| 346 | 20230613 | 133300 | 3211525055 | 3645 | 3640 | 3645 | 3635 | 3180 |
| 347 | 20230613 | 133200 | 3199950705 | 3635 | 3635 | 3635 | 3635 | 0 |
| 348 | 20230613 | 133100 | 3199950705 | 3635 | 3635 | 3635 | 3635 | 855 |
| 349 | 20230613 | 133000 | 3196842780 | 3640 | 3640 | 3640 | 3640 | 2190 |
| 350 | 20230613 | 132900 | 3188871180 | 3645 | 3645 | 3645 | 3645 | 3 |
| 351 | 20230613 | 132800 | 3188860245 | 3645 | 3640 | 3645 | 3640 | 220 |
| 352 | 20230613 | 132700 | 3188058445 | 3640 | 3640 | 3640 | 3640 | 233 |
| 353 | 20230613 | 132600 | 3187210325 | 3640 | 3640 | 3640 | 3640 | 2304 |
| 354 | 20230613 | 132500 | 3178823765 | 3640 | 3640 | 3640 | 3640 | 100 |
| 355 | 20230613 | 132400 | 3178459765 | 3640 | 3645 | 3645 | 3640 | 546 |
| 356 | 20230613 | 132300 | 3176469820 | 3640 | 3645 | 3645 | 3640 | 126 |
| 357 | 20230613 | 132200 | 3176011160 | 3645 | 3645 | 3645 | 3645 | 679 |
| 358 | 20230613 | 132100 | 3173536205 | 3650 | 3650 | 3650 | 3650 | 4015 |
| 359 | 20230613 | 132000 | 3158881455 | 3650 | 3650 | 3650 | 3650 | 0 |
| 360 | 20230613 | 131900 | 3158881455 | 3650 | 3640 | 3650 | 3640 | 1969 |
| 361 | 20230613 | 131800 | 3151700105 | 3650 | 3645 | 3650 | 3645 | 238 |
| 362 | 20230613 | 131700 | 3150832405 | 3650 | 3645 | 3650 | 3645 | 633 |
| 363 | 20230613 | 131600 | 3148525115 | 3650 | 3650 | 3650 | 3650 | 27 |
| 364 | 20230613 | 131500 | 3148426565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 365 | 20230613 | 131400 | 3148426565 | 3645 | 3650 | 3650 | 3645 | 332 |
| 366 | 20230613 | 131300 | 3147216415 | 3650 | 3650 | 3650 | 3650 | 1 |
| 367 | 20230613 | 131200 | 3147212765 | 3645 | 3650 | 3650 | 3645 | 109 |
| 368 | 20230613 | 131100 | 3146815165 | 3645 | 3650 | 3650 | 3645 | 596 |
| 369 | 20230613 | 131000 | 3144640830 | 3650 | 3650 | 3650 | 3645 | 2582 |
| 370 | 20230613 | 130900 | 3135229275 | 3645 | 3645 | 3645 | 3645 | 3 |
| 371 | 20230613 | 130800 | 3135218340 | 3640 | 3640 | 3640 | 3640 | 1 |
| 372 | 20230613 | 130700 | 3135214700 | 3640 | 3640 | 3640 | 3640 | 2968 |
| 373 | 20230613 | 130600 | 3124411180 | 3640 | 3650 | 3650 | 3640 | 422 |
| 374 | 20230613 | 130500 | 3122871015 | 3650 | 3650 | 3650 | 3650 | 8 |
| 375 | 20230613 | 130400 | 3122841815 | 3650 | 3650 | 3650 | 3650 | 0 |
| 376 | 20230613 | 130300 | 3122841815 | 3650 | 3650 | 3650 | 3650 | 54 |
| 377 | 20230613 | 130200 | 3122644715 | 3640 | 3645 | 3650 | 3640 | 1043 |
| 378 | 20230613 | 130100 | 3118844150 | 3650 | 3650 | 3650 | 3650 | 18 |
| 379 | 20230613 | 130000 | 3118778450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 380 | 20230613 | 125900 | 3118778450 | 3650 | 3650 | 3650 | 3650 | 1044 |
| 381 | 20230613 | 125800 | 3114967850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 382 | 20230613 | 125700 | 3114967850 | 3650 | 3650 | 3650 | 3650 | 300 |
| 383 | 20230613 | 125600 | 3113872850 | 3650 | 3645 | 3655 | 3635 | 292 |
| 384 | 20230613 | 125500 | 3112810220 | 3635 | 3650 | 3650 | 3635 | 7408 |
| 385 | 20230613 | 125400 | 3085852675 | 3660 | 3655 | 3660 | 3655 | 3255 |
| 386 | 20230613 | 125300 | 3073953285 | 3655 | 3655 | 3655 | 3655 | 23 |
| 387 | 20230613 | 125200 | 3073869220 | 3650 | 3645 | 3650 | 3645 | 2027 |
| 388 | 20230613 | 125100 | 3066471670 | 3645 | 3645 | 3645 | 3645 | 391 |
| 389 | 20230613 | 125000 | 3065046475 | 3645 | 3645 | 3645 | 3645 | 6 |
| 390 | 20230613 | 124900 | 3065024605 | 3640 | 3640 | 3640 | 3640 | 156 |
| 391 | 20230613 | 124800 | 3064456765 | 3640 | 3640 | 3640 | 3635 | 4822 |
| 392 | 20230613 | 124700 | 3046911685 | 3640 | 3640 | 3640 | 3640 | 6580 |
| 393 | 20230613 | 124600 | 3022960485 | 3640 | 3645 | 3645 | 3640 | 202 |
| 394 | 20230613 | 124500 | 3022224705 | 3645 | 3645 | 3645 | 3645 | 60 |
| 395 | 20230613 | 124400 | 3022006005 | 3645 | 3645 | 3645 | 3645 | 53 |
| 396 | 20230613 | 124300 | 3021812820 | 3645 | 3645 | 3645 | 3645 | 848 |
| 397 | 20230613 | 124200 | 3018721860 | 3645 | 3645 | 3645 | 3645 | 6 |
| 398 | 20230613 | 124100 | 3018699990 | 3650 | 3650 | 3650 | 3650 | 23 |
| 399 | 20230613 | 124000 | 3018616040 | 3650 | 3640 | 3650 | 3640 | 606 |
| 400 | 20230613 | 123900 | 3016409655 | 3645 | 3650 | 3650 | 3645 | 912 |
| 401 | 20230613 | 123800 | 3013085340 | 3650 | 3650 | 3650 | 3650 | 927 |
| 402 | 20230613 | 123700 | 3009701790 | 3650 | 3650 | 3650 | 3650 | 22 |
| 403 | 20230613 | 123600 | 3009621490 | 3645 | 3645 | 3645 | 3645 | 894 |
| 404 | 20230613 | 123500 | 3006362860 | 3645 | 3645 | 3645 | 3645 | 5 |
| 405 | 20230613 | 123400 | 3006344635 | 3645 | 3645 | 3645 | 3645 | 19 |
| 406 | 20230613 | 123300 | 3006275380 | 3640 | 3645 | 3645 | 3640 | 150 |
| 407 | 20230613 | 123200 | 3005729330 | 3640 | 3650 | 3650 | 3640 | 61 |
| 408 | 20230613 | 123100 | 3005506765 | 3650 | 3645 | 3650 | 3645 | 25 |
| 409 | 20230613 | 123000 | 3005415565 | 3645 | 3650 | 3650 | 3645 | 1956 |
| 410 | 20230613 | 122900 | 2998285905 | 3645 | 3650 | 3650 | 3645 | 139 |
| 411 | 20230613 | 122800 | 2997779240 | 3650 | 3650 | 3650 | 3645 | 6084 |
| 412 | 20230613 | 122700 | 2975601805 | 3645 | 3650 | 3650 | 3645 | 401 |
| 413 | 20230613 | 122600 | 2974138160 | 3650 | 3650 | 3650 | 3650 | 335 |
| 414 | 20230613 | 122500 | 2972915410 | 3650 | 3650 | 3650 | 3650 | 50 |
| 415 | 20230613 | 122400 | 2972732910 | 3650 | 3650 | 3650 | 3650 | 9 |
| 416 | 20230613 | 122300 | 2972700060 | 3645 | 3650 | 3650 | 3645 | 1441 |
| 417 | 20230613 | 122200 | 2967446960 | 3650 | 3650 | 3650 | 3650 | 12 |
| 418 | 20230613 | 122100 | 2967403160 | 3650 | 3650 | 3650 | 3650 | 89 |
| 419 | 20230613 | 122000 | 2967078310 | 3650 | 3650 | 3650 | 3650 | 68 |
| 420 | 20230613 | 121900 | 2966830110 | 3650 | 3650 | 3650 | 3650 | 9 |
| 421 | 20230613 | 121800 | 2966797260 | 3650 | 3645 | 3650 | 3645 | 251 |
| 422 | 20230613 | 121700 | 2965882250 | 3650 | 3645 | 3650 | 3645 | 311 |
| 423 | 20230613 | 121600 | 2964748635 | 3645 | 3645 | 3645 | 3645 | 1307 |
| 424 | 20230613 | 121500 | 2959984620 | 3650 | 3650 | 3650 | 3645 | 483 |
| 425 | 20230613 | 121400 | 2958221720 | 3645 | 3645 | 3645 | 3645 | 104 |
| 426 | 20230613 | 121300 | 2957842640 | 3645 | 3640 | 3650 | 3640 | 2397 |
| 427 | 20230613 | 121200 | 2949096355 | 3645 | 3645 | 3645 | 3645 | 100 |
| 428 | 20230613 | 121100 | 2948731855 | 3645 | 3645 | 3645 | 3645 | 1708 |
| 429 | 20230613 | 121000 | 2942506195 | 3645 | 3645 | 3645 | 3645 | 1557 |
| 430 | 20230613 | 120900 | 2936830930 | 3645 | 3640 | 3645 | 3640 | 6 |
| 431 | 20230613 | 120800 | 2936809085 | 3645 | 3645 | 3645 | 3645 | 95 |
| 432 | 20230613 | 120700 | 2936462810 | 3645 | 3645 | 3645 | 3645 | 12 |
| 433 | 20230613 | 120600 | 2936419070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 434 | 20230613 | 120500 | 2936419070 | 3645 | 3645 | 3645 | 3645 | 3 |
| 435 | 20230613 | 120400 | 2936408135 | 3645 | 3640 | 3645 | 3640 | 485 |
| 436 | 20230613 | 120300 | 2934642685 | 3640 | 3640 | 3640 | 3640 | 47 |
| 437 | 20230613 | 120200 | 2934471605 | 3635 | 3640 | 3640 | 3635 | 3139 |
| 438 | 20230613 | 120100 | 2923056670 | 3640 | 3640 | 3640 | 3640 | 85 |
| 439 | 20230613 | 120000 | 2922747270 | 3635 | 3640 | 3640 | 3635 | 2844 |
| 440 | 20230613 | 115900 | 2912408805 | 3635 | 3640 | 3640 | 3635 | 262 |
| 441 | 20230613 | 115800 | 2911456125 | 3635 | 3640 | 3640 | 3635 | 29 |
| 442 | 20230613 | 115700 | 2911350580 | 3640 | 3635 | 3640 | 3635 | 140 |
| 443 | 20230613 | 115600 | 2910841630 | 3635 | 3635 | 3635 | 3635 | 1783 |
| 444 | 20230613 | 115500 | 2904360425 | 3635 | 3640 | 3640 | 3635 | 253 |
| 445 | 20230613 | 115400 | 2903439610 | 3640 | 3640 | 3640 | 3640 | 662 |
| 446 | 20230613 | 115300 | 2901029930 | 3640 | 3640 | 3640 | 3640 | 31 |
| 447 | 20230613 | 115200 | 2900917090 | 3635 | 3640 | 3640 | 3635 | 178 |
| 448 | 20230613 | 115100 | 2900269445 | 3640 | 3640 | 3640 | 3640 | 816 |
| 449 | 20230613 | 115000 | 2897299205 | 3635 | 3640 | 3640 | 3635 | 1748 |
| 450 | 20230613 | 114900 | 2890945025 | 3640 | 3640 | 3640 | 3640 | 2836 |
| 451 | 20230613 | 114800 | 2880621985 | 3640 | 3645 | 3645 | 3640 | 1681 |
| 452 | 20230613 | 114700 | 2874502045 | 3640 | 3640 | 3640 | 3640 | 1 |
| 453 | 20230613 | 114600 | 2874498405 | 3640 | 3640 | 3640 | 3640 | 3000 |
| 454 | 20230613 | 114500 | 2863578405 | 3645 | 3640 | 3645 | 3640 | 1061 |
| 455 | 20230613 | 114400 | 2859713560 | 3640 | 3645 | 3645 | 3640 | 2440 |
| 456 | 20230613 | 114300 | 2850824760 | 3645 | 3635 | 3645 | 3635 | 20 |
| 457 | 20230613 | 114200 | 2850752000 | 3635 | 3640 | 3640 | 3635 | 734 |
| 458 | 20230613 | 114100 | 2848082290 | 3640 | 3640 | 3645 | 3640 | 3647 |
| 459 | 20230613 | 114000 | 2834806145 | 3645 | 3645 | 3645 | 3640 | 1507 |
| 460 | 20230613 | 113900 | 2829320165 | 3640 | 3650 | 3650 | 3640 | 451 |
| 461 | 20230613 | 113800 | 2827678485 | 3650 | 3650 | 3650 | 3650 | 2 |
| 462 | 20230613 | 113700 | 2827671185 | 3650 | 3640 | 3650 | 3640 | 915 |
| 463 | 20230613 | 113600 | 2824334475 | 3640 | 3640 | 3640 | 3640 | 0 |
| 464 | 20230613 | 113500 | 2824334475 | 3640 | 3640 | 3640 | 3640 | 107 |
| 465 | 20230613 | 113400 | 2823944995 | 3640 | 3645 | 3645 | 3640 | 17073 |
| 466 | 20230613 | 113300 | 2761792420 | 3655 | 3650 | 3655 | 3650 | 2 |
| 467 | 20230613 | 113200 | 2761785115 | 3645 | 3645 | 3645 | 3645 | 501 |
| 468 | 20230613 | 113100 | 2759958970 | 3645 | 3645 | 3645 | 3645 | 70 |
| 469 | 20230613 | 113000 | 2759703820 | 3645 | 3645 | 3645 | 3645 | 102 |
| 470 | 20230613 | 112900 | 2759332030 | 3645 | 3645 | 3645 | 3645 | 104 |
| 471 | 20230613 | 112800 | 2758952950 | 3645 | 3645 | 3645 | 3645 | 427 |
| 472 | 20230613 | 112700 | 2757396535 | 3640 | 3640 | 3640 | 3640 | 36 |
| 473 | 20230613 | 112600 | 2757265495 | 3640 | 3640 | 3640 | 3640 | 0 |
| 474 | 20230613 | 112500 | 2757265495 | 3640 | 3645 | 3645 | 3640 | 1193 |
| 475 | 20230613 | 112400 | 2752922970 | 3645 | 3645 | 3645 | 3645 | 1864 |
| 476 | 20230613 | 112300 | 2746128690 | 3645 | 3645 | 3650 | 3645 | 9757 |
| 477 | 20230613 | 112200 | 2710564320 | 3650 | 3650 | 3650 | 3650 | 141 |
| 478 | 20230613 | 112100 | 2710049670 | 3650 | 3655 | 3655 | 3650 | 2385 |
| 479 | 20230613 | 112000 | 2701344395 | 3650 | 3660 | 3660 | 3650 | 1462 |
| 480 | 20230613 | 111900 | 2696000275 | 3655 | 3655 | 3655 | 3655 | 1282 |
| 481 | 20230613 | 111800 | 2691314565 | 3655 | 3655 | 3655 | 3655 | 579 |
| 482 | 20230613 | 111700 | 2689198320 | 3650 | 3650 | 3650 | 3650 | 3811 |
| 483 | 20230613 | 111600 | 2675288170 | 3650 | 3650 | 3650 | 3650 | 273 |
| 484 | 20230613 | 111500 | 2674291720 | 3650 | 3650 | 3650 | 3650 | 235 |
| 485 | 20230613 | 111400 | 2673433970 | 3650 | 3650 | 3650 | 3650 | 308 |
| 486 | 20230613 | 111300 | 2672309770 | 3640 | 3640 | 3645 | 3640 | 2360 |
| 487 | 20230613 | 111200 | 2663718865 | 3645 | 3645 | 3645 | 3645 | 68 |
| 488 | 20230613 | 111100 | 2663471005 | 3645 | 3640 | 3645 | 3640 | 92 |
| 489 | 20230613 | 111000 | 2663136110 | 3640 | 3645 | 3645 | 3640 | 3914 |
| 490 | 20230613 | 110900 | 2648880160 | 3645 | 3650 | 3650 | 3645 | 1396 |
| 491 | 20230613 | 110800 | 2643789120 | 3655 | 3650 | 3655 | 3650 | 162 |
| 492 | 20230613 | 110700 | 2643197815 | 3650 | 3650 | 3650 | 3650 | 1122 |
| 493 | 20230613 | 110600 | 2639102515 | 3650 | 3655 | 3655 | 3650 | 868 |
| 494 | 20230613 | 110500 | 2635931255 | 3655 | 3650 | 3655 | 3645 | 327 |
| 495 | 20230613 | 110400 | 2634736465 | 3650 | 3650 | 3650 | 3650 | 368 |
| 496 | 20230613 | 110300 | 2633393265 | 3650 | 3645 | 3650 | 3645 | 291 |
| 497 | 20230613 | 110200 | 2632331890 | 3645 | 3650 | 3650 | 3645 | 159 |
| 498 | 20230613 | 110100 | 2631751715 | 3655 | 3655 | 3660 | 3655 | 1755 |
| 499 | 20230613 | 110000 | 2625337175 | 3655 | 3640 | 3655 | 3640 | 434 |
| 500 | 20230613 | 105900 | 2623756815 | 3640 | 3630 | 3640 | 3630 | 3575 |
| 501 | 20230613 | 105800 | 2610761855 | 3630 | 3635 | 3635 | 3630 | 11180 |
| 502 | 20230613 | 105700 | 2570172140 | 3640 | 3635 | 3655 | 3635 | 702 |
| 503 | 20230613 | 105600 | 2567617850 | 3635 | 3650 | 3655 | 3635 | 2723 |
| 504 | 20230613 | 105500 | 2557718865 | 3650 | 3640 | 3650 | 3635 | 1552 |
| 505 | 20230613 | 105400 | 2552076780 | 3640 | 3635 | 3640 | 3635 | 18 |
| 506 | 20230613 | 105300 | 2552011275 | 3650 | 3655 | 3655 | 3635 | 356 |
| 507 | 20230613 | 105200 | 2550714820 | 3655 | 3635 | 3655 | 3630 | 3464 |
| 508 | 20230613 | 105100 | 2538128810 | 3635 | 3645 | 3645 | 3635 | 4019 |
| 509 | 20230613 | 105000 | 2523498430 | 3635 | 3645 | 3645 | 3635 | 214 |
| 510 | 20230613 | 104900 | 2522718540 | 3645 | 3645 | 3645 | 3645 | 240 |
| 511 | 20230613 | 104800 | 2521843740 | 3645 | 3635 | 3645 | 3635 | 2911 |
| 512 | 20230613 | 104700 | 2511242300 | 3635 | 3640 | 3640 | 3635 | 683 |
| 513 | 20230613 | 104600 | 2508759565 | 3640 | 3640 | 3640 | 3640 | 94 |
| 514 | 20230613 | 104500 | 2508417405 | 3635 | 3630 | 3635 | 3630 | 3205 |
| 515 | 20230613 | 104400 | 2496783155 | 3635 | 3635 | 3635 | 3635 | 232 |
| 516 | 20230613 | 104300 | 2495939835 | 3635 | 3635 | 3640 | 3635 | 1460 |
| 517 | 20230613 | 104200 | 2490632285 | 3635 | 3635 | 3635 | 3635 | 4014 |
| 518 | 20230613 | 104100 | 2476041395 | 3635 | 3640 | 3640 | 3635 | 5166 |
| 519 | 20230613 | 104000 | 2457249800 | 3645 | 3650 | 3650 | 3645 | 2724 |
| 520 | 20230613 | 103900 | 2447318090 | 3650 | 3650 | 3650 | 3650 | 38 |
| 521 | 20230613 | 103800 | 2447179390 | 3650 | 3650 | 3650 | 3650 | 664 |
| 522 | 20230613 | 103700 | 2444755790 | 3655 | 3655 | 3655 | 3650 | 1598 |
| 523 | 20230613 | 103600 | 2438922835 | 3655 | 3655 | 3655 | 3655 | 862 |
| 524 | 20230613 | 103500 | 2435772225 | 3660 | 3655 | 3660 | 3655 | 1675 |
| 525 | 20230613 | 103400 | 2429643730 | 3660 | 3655 | 3660 | 3655 | 652 |
| 526 | 20230613 | 103300 | 2427260195 | 3660 | 3660 | 3660 | 3655 | 1595 |
| 527 | 20230613 | 103200 | 2421428255 | 3660 | 3655 | 3660 | 3650 | 1348 |
| 528 | 20230613 | 103100 | 2416502750 | 3655 | 3645 | 3655 | 3645 | 605 |
| 529 | 20230613 | 103000 | 2414294860 | 3650 | 3650 | 3650 | 3650 | 1000 |
| 530 | 20230613 | 102900 | 2410644860 | 3650 | 3645 | 3650 | 3645 | 87 |
| 531 | 20230613 | 102800 | 2410327740 | 3645 | 3650 | 3650 | 3645 | 7 |
| 532 | 20230613 | 102700 | 2410302205 | 3650 | 3645 | 3650 | 3645 | 322 |
| 533 | 20230613 | 102600 | 2409128295 | 3645 | 3645 | 3645 | 3645 | 134 |
| 534 | 20230613 | 102500 | 2408639865 | 3645 | 3645 | 3645 | 3640 | 4176 |
| 535 | 20230613 | 102400 | 2393425495 | 3645 | 3645 | 3645 | 3645 | 1348 |
| 536 | 20230613 | 102300 | 2388512035 | 3645 | 3645 | 3645 | 3645 | 309 |
| 537 | 20230613 | 102200 | 2387385730 | 3640 | 3650 | 3650 | 3640 | 2642 |
| 538 | 20230613 | 102100 | 2377758390 | 3650 | 3655 | 3655 | 3645 | 1425 |
| 539 | 20230613 | 102000 | 2372556155 | 3655 | 3650 | 3655 | 3645 | 790 |
| 540 | 20230613 | 101900 | 2369673925 | 3655 | 3655 | 3655 | 3655 | 18 |
| 541 | 20230613 | 101800 | 2369608135 | 3650 | 3655 | 3655 | 3650 | 864 |
| 542 | 20230613 | 101700 | 2366451710 | 3650 | 3650 | 3655 | 3650 | 164 |
| 543 | 20230613 | 101600 | 2365853105 | 3650 | 3650 | 3650 | 3650 | 428 |
| 544 | 20230613 | 101500 | 2364290905 | 3650 | 3640 | 3650 | 3640 | 973 |
| 545 | 20230613 | 101400 | 2360743835 | 3640 | 3635 | 3640 | 3630 | 2178 |
| 546 | 20230613 | 101300 | 2352826215 | 3635 | 3640 | 3640 | 3635 | 1809 |
| 547 | 20230613 | 101200 | 2346250400 | 3640 | 3640 | 3640 | 3635 | 491 |
| 548 | 20230613 | 101100 | 2344464160 | 3640 | 3645 | 3645 | 3640 | 1753 |
| 549 | 20230613 | 101000 | 2338076965 | 3645 | 3635 | 3645 | 3635 | 1108 |
| 550 | 20230613 | 100900 | 2334048805 | 3635 | 3640 | 3640 | 3630 | 4215 |
| 551 | 20230613 | 100800 | 2318726855 | 3635 | 3635 | 3635 | 3630 | 5605 |
| 552 | 20230613 | 100700 | 2298376850 | 3630 | 3635 | 3635 | 3630 | 1878 |
| 553 | 20230613 | 100600 | 2291552480 | 3635 | 3635 | 3635 | 3635 | 2685 |
| 554 | 20230613 | 100500 | 2281792505 | 3635 | 3640 | 3640 | 3635 | 1632 |
| 555 | 20230613 | 100400 | 2275860175 | 3635 | 3635 | 3635 | 3635 | 406 |
| 556 | 20230613 | 100300 | 2274384365 | 3635 | 3640 | 3640 | 3635 | 1000 |
| 557 | 20230613 | 100200 | 2270749315 | 3640 | 3635 | 3640 | 3635 | 557 |
| 558 | 20230613 | 100100 | 2268724605 | 3640 | 3640 | 3640 | 3640 | 133 |
| 559 | 20230613 | 100000 | 2268240485 | 3640 | 3640 | 3640 | 3640 | 322 |
| 560 | 20230613 | 095900 | 2267068405 | 3635 | 3630 | 3640 | 3630 | 1721 |
| 561 | 20230613 | 095800 | 2260819860 | 3630 | 3635 | 3635 | 3630 | 1194 |
| 562 | 20230613 | 095700 | 2256482330 | 3640 | 3640 | 3645 | 3630 | 3745 |
| 563 | 20230613 | 095600 | 2242857680 | 3640 | 3625 | 3640 | 3625 | 8707 |
| 564 | 20230613 | 095500 | 2211267055 | 3630 | 3625 | 3640 | 3625 | 5796 |
| 565 | 20230613 | 095400 | 2190228990 | 3625 | 3645 | 3645 | 3625 | 11675 |
| 566 | 20230613 | 095300 | 2147811860 | 3640 | 3650 | 3655 | 3635 | 19880 |
| 567 | 20230613 | 095200 | 2075334225 | 3650 | 3655 | 3665 | 3650 | 5314 |
| 568 | 20230613 | 095100 | 2055917335 | 3665 | 3660 | 3665 | 3655 | 7295 |
| 569 | 20230613 | 095000 | 2029247600 | 3665 | 3665 | 3665 | 3655 | 2590 |
| 570 | 20230613 | 094900 | 2019770835 | 3665 | 3665 | 3665 | 3660 | 3504 |
| 571 | 20230613 | 094800 | 2006943410 | 3665 | 3665 | 3665 | 3660 | 417 |
| 572 | 20230613 | 094700 | 2005415125 | 3665 | 3675 | 3675 | 3660 | 1275 |
| 573 | 20230613 | 094600 | 2000746640 | 3660 | 3670 | 3675 | 3660 | 3864 |
| 574 | 20230613 | 094500 | 1986594565 | 3670 | 3665 | 3670 | 3660 | 3884 |
| 575 | 20230613 | 094400 | 1972369305 | 3660 | 3660 | 3665 | 3660 | 1399 |
| 576 | 20230613 | 094300 | 1967248400 | 3660 | 3665 | 3665 | 3660 | 4470 |
| 577 | 20230613 | 094200 | 1950876625 | 3665 | 3670 | 3675 | 3665 | 3724 |
| 578 | 20230613 | 094100 | 1937217785 | 3670 | 3675 | 3675 | 3670 | 4430 |
| 579 | 20230613 | 094000 | 1920944045 | 3680 | 3685 | 3685 | 3675 | 8896 |
| 580 | 20230613 | 093900 | 1888218880 | 3685 | 3700 | 3700 | 3685 | 3404 |
| 581 | 20230613 | 093800 | 1875628450 | 3700 | 3690 | 3700 | 3685 | 1294 |
| 582 | 20230613 | 093700 | 1870856225 | 3690 | 3705 | 3705 | 3690 | 145 |
| 583 | 20230613 | 093600 | 1870320650 | 3680 | 3695 | 3705 | 3680 | 1441 |
| 584 | 20230613 | 093500 | 1865005010 | 3705 | 3690 | 3705 | 3685 | 3532 |
| 585 | 20230613 | 093400 | 1851923745 | 3690 | 3695 | 3705 | 3685 | 3371 |
| 586 | 20230613 | 093300 | 1839455455 | 3690 | 3690 | 3690 | 3680 | 1066 |
| 587 | 20230613 | 093200 | 1835523970 | 3690 | 3680 | 3690 | 3680 | 5608 |
| 588 | 20230613 | 093100 | 1814854215 | 3680 | 3680 | 3680 | 3680 | 2516 |
| 589 | 20230613 | 093000 | 1805595335 | 3680 | 3665 | 3680 | 3655 | 8413 |
| 590 | 20230613 | 092900 | 1774749510 | 3660 | 3670 | 3670 | 3660 | 2853 |
| 591 | 20230613 | 092800 | 1764305850 | 3670 | 3665 | 3675 | 3655 | 12045 |
| 592 | 20230613 | 092700 | 1720208960 | 3660 | 3675 | 3680 | 3660 | 14137 |
| 593 | 20230613 | 092600 | 1668391705 | 3670 | 3685 | 3685 | 3670 | 19678 |
| 594 | 20230613 | 092500 | 1596023210 | 3685 | 3690 | 3695 | 3685 | 11662 |
| 595 | 20230613 | 092400 | 1553027045 | 3695 | 3705 | 3705 | 3690 | 19900 |
| 596 | 20230613 | 092300 | 1479408605 | 3705 | 3710 | 3710 | 3705 | 16669 |
| 597 | 20230613 | 092200 | 1417647175 | 3705 | 3710 | 3710 | 3705 | 3359 |
| 598 | 20230613 | 092100 | 1405200990 | 3710 | 3710 | 3710 | 3705 | 2347 |
| 599 | 20230613 | 092000 | 1396495045 | 3715 | 3715 | 3715 | 3705 | 5103 |
| 600 | 20230613 | 091900 | 1377585915 | 3715 | 3715 | 3715 | 3710 | 1366 |
| 601 | 20230613 | 091800 | 1372516535 | 3710 | 3705 | 3715 | 3705 | 1005 |
| 602 | 20230613 | 091700 | 1368789420 | 3710 | 3710 | 3710 | 3705 | 5665 |
| 603 | 20230613 | 091600 | 1347795040 | 3705 | 3710 | 3710 | 3705 | 10460 |
| 604 | 20230613 | 091500 | 1309036045 | 3710 | 3715 | 3715 | 3705 | 2345 |
| 605 | 20230613 | 091400 | 1300336570 | 3710 | 3710 | 3715 | 3705 | 13672 |
| 606 | 20230613 | 091300 | 1249669705 | 3715 | 3710 | 3715 | 3705 | 10933 |
| 607 | 20230613 | 091200 | 1209111235 | 3710 | 3720 | 3725 | 3710 | 7781 |
| 608 | 20230613 | 091100 | 1180205845 | 3730 | 3730 | 3730 | 3710 | 2177 |
| 609 | 20230613 | 091000 | 1172105260 | 3715 | 3735 | 3745 | 3710 | 16129 |
| 610 | 20230613 | 090900 | 1112004220 | 3740 | 3710 | 3740 | 3710 | 3024 |
| 611 | 20230613 | 090800 | 1100740590 | 3710 | 3705 | 3720 | 3705 | 10339 |
| 612 | 20230613 | 090700 | 1062403885 | 3710 | 3710 | 3720 | 3705 | 14010 |
| 613 | 20230613 | 090600 | 1010427495 | 3710 | 3725 | 3725 | 3710 | 10977 |
| 614 | 20230613 | 090500 | 969634705 | 3725 | 3735 | 3735 | 3715 | 22951 |
| 615 | 20230613 | 090400 | 884160995 | 3740 | 3730 | 3745 | 3720 | 11251 |
| 616 | 20230613 | 090300 | 842252145 | 3725 | 3770 | 3770 | 3725 | 44245 |
| 617 | 20230613 | 090200 | 676493855 | 3770 | 3770 | 3795 | 3755 | 68690 |
| 618 | 20230613 | 090100 | 417254335 | 3775 | 3745 | 3775 | 3735 | 28192 |
| 619 | 20230613 | 090000 | 311388125 | 3745 | 3765 | 3765 | 3745 | 82781 |