30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 54970 |
| 3 | 20240604 | 185500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20240604 | 185400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20240604 | 185300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20240604 | 185200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20240604 | 185100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20240604 | 185000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20240604 | 184900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20240604 | 184800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20240604 | 184700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20240604 | 184600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20240604 | 184500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20240604 | 184400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20240604 | 184300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20240604 | 184200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20240604 | 184100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20240604 | 184000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20240604 | 183900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20240604 | 183800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20240604 | 183700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20240604 | 183600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20240604 | 183500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20240604 | 183400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20240604 | 183300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20240604 | 183200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20240604 | 183100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20240604 | 183000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20240604 | 182900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20240604 | 182800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20240604 | 182700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20240604 | 182600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 54970 |
| 33 | 20240604 | 182500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20240604 | 182400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20240604 | 182300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20240604 | 182200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20240604 | 182100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20240604 | 182000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20240604 | 181900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20240604 | 181800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20240604 | 181700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20240604 | 181600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20240604 | 181500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20240604 | 181400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20240604 | 181300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20240604 | 181200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20240604 | 181100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20240604 | 181000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20240604 | 180900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20240604 | 180800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20240604 | 180700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20240604 | 180600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20240604 | 180500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20240604 | 180400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20240604 | 180300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20240604 | 180200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20240604 | 180100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20240604 | 180000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20240604 | 175900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20240604 | 175800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20240604 | 175700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20240604 | 175600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 54970 |
| 63 | 20240604 | 175500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20240604 | 175400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20240604 | 175300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20240604 | 175200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20240604 | 175100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20240604 | 175000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20240604 | 174900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20240604 | 174800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20240604 | 174700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20240604 | 174600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20240604 | 174500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20240604 | 174400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20240604 | 174300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20240604 | 174200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20240604 | 174100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20240604 | 174000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20240604 | 173900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20240604 | 173800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20240604 | 173700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20240604 | 173600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20240604 | 173500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20240604 | 173400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20240604 | 173300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20240604 | 173200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20240604 | 173100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20240604 | 173000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20240604 | 172900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20240604 | 172800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20240604 | 172700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20240604 | 172600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 54970 |
| 93 | 20240604 | 172500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20240604 | 172400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20240604 | 172300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20240604 | 172200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20240604 | 172100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20240604 | 172000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20240604 | 171900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20240604 | 171800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20240604 | 171700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20240604 | 171600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20240604 | 171500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20240604 | 171400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20240604 | 171300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20240604 | 171200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20240604 | 171100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20240604 | 171000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20240604 | 170900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20240604 | 170800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20240604 | 170700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20240604 | 170600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20240604 | 170500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20240604 | 170400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20240604 | 170300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20240604 | 170200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20240604 | 170100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20240604 | 170000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20240604 | 165900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20240604 | 165800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20240604 | 165700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20240604 | 165600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 54970 |
| 123 | 20240604 | 165500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20240604 | 165400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20240604 | 165300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20240604 | 165200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20240604 | 165100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20240604 | 165000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20240604 | 164900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20240604 | 164800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20240604 | 164700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20240604 | 164600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20240604 | 164500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20240604 | 164400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20240604 | 164300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20240604 | 164200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20240604 | 164100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20240604 | 164000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20240604 | 163900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20240604 | 163800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20240604 | 163700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20240604 | 163600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20240604 | 163500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20240604 | 163400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20240604 | 163300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20240604 | 163200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20240604 | 163100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20240604 | 163000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20240604 | 162900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20240604 | 162800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20240604 | 162700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20240604 | 162600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 54970 |
| 153 | 20240604 | 162500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20240604 | 162400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20240604 | 162300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20240604 | 162200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20240604 | 162100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20240604 | 162000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20240604 | 161900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20240604 | 161800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20240604 | 161700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20240604 | 161600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20240604 | 161500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20240604 | 161400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20240604 | 161300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20240604 | 161200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20240604 | 161100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20240604 | 161000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20240604 | 160900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20240604 | 160800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20240604 | 160700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20240604 | 160600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20240604 | 160500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20240604 | 160400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20240604 | 160300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20240604 | 160200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20240604 | 160100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20240604 | 160000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20240604 | 155900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20240604 | 155800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20240604 | 155700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20240604 | 155600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 54970 |
| 183 | 20240604 | 155500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20240604 | 155400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20240604 | 155300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20240604 | 155200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20240604 | 155100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20240604 | 155000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20240604 | 154900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20240604 | 154800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20240604 | 154700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20240604 | 154600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20240604 | 154500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20240604 | 154400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20240604 | 154300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20240604 | 154200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20240604 | 154100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20240604 | 154000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20240604 | 153900 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20240604 | 153800 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20240604 | 153700 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20240604 | 153600 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20240604 | 153500 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20240604 | 153400 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20240604 | 153300 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20240604 | 153200 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20240604 | 153100 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20240604 | 153000 | 11228012830 | 4295 | 4295 | 4295 | 4295 | 54970 |
| 209 | 20240604 | 152900 | 10991916680 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20240604 | 152800 | 10991916680 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20240604 | 152700 | 10991916680 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20240604 | 152600 | 10991916680 | 4275 | 4275 | 4275 | 4275 | 0 |
| 213 | 20240604 | 152500 | 10991916680 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20240604 | 152400 | 10991916680 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20240604 | 152300 | 10991916680 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20240604 | 152200 | 10991916680 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20240604 | 152100 | 10991916680 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20240604 | 152000 | 10991916680 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20240604 | 151900 | 10991916680 | 4275 | 4260 | 4280 | 4260 | 11593 |
| 220 | 20240604 | 151800 | 10942403085 | 4260 | 4260 | 4265 | 4260 | 3776 |
| 221 | 20240604 | 151700 | 10926310165 | 4265 | 4260 | 4265 | 4255 | 2642 |
| 222 | 20240604 | 151600 | 10915056545 | 4260 | 4265 | 4265 | 4255 | 3583 |
| 223 | 20240604 | 151500 | 10899792705 | 4265 | 4270 | 4270 | 4260 | 3281 |
| 224 | 20240604 | 151400 | 10885812800 | 4265 | 4260 | 4270 | 4260 | 4372 |
| 225 | 20240604 | 151300 | 10867171895 | 4265 | 4265 | 4265 | 4260 | 993 |
| 226 | 20240604 | 151200 | 10862939635 | 4260 | 4260 | 4265 | 4250 | 4414 |
| 227 | 20240604 | 151100 | 10844158475 | 4260 | 4260 | 4265 | 4255 | 4810 |
| 228 | 20240604 | 151000 | 10823663685 | 4260 | 4270 | 4270 | 4260 | 2358 |
| 229 | 20240604 | 150900 | 10813611195 | 4270 | 4275 | 4280 | 4270 | 6627 |
| 230 | 20240604 | 150800 | 10785286995 | 4270 | 4265 | 4275 | 4260 | 3084 |
| 231 | 20240604 | 150700 | 10772123585 | 4265 | 4265 | 4275 | 4265 | 2681 |
| 232 | 20240604 | 150600 | 10760681165 | 4265 | 4275 | 4275 | 4255 | 8776 |
| 233 | 20240604 | 150500 | 10723276080 | 4270 | 4270 | 4275 | 4270 | 9295 |
| 234 | 20240604 | 150400 | 10683580960 | 4270 | 4265 | 4270 | 4260 | 3517 |
| 235 | 20240604 | 150300 | 10668582840 | 4260 | 4270 | 4270 | 4255 | 3446 |
| 236 | 20240604 | 150200 | 10653902400 | 4270 | 4265 | 4270 | 4260 | 9390 |
| 237 | 20240604 | 150100 | 10613867315 | 4265 | 4270 | 4270 | 4265 | 1384 |
| 238 | 20240604 | 150000 | 10607961800 | 4265 | 4265 | 4270 | 4260 | 5328 |
| 239 | 20240604 | 145900 | 10585235840 | 4270 | 4265 | 4270 | 4265 | 784 |
| 240 | 20240604 | 145800 | 10581891940 | 4265 | 4275 | 4280 | 4260 | 7461 |
| 241 | 20240604 | 145700 | 10550018270 | 4280 | 4275 | 4285 | 4275 | 3492 |
| 242 | 20240604 | 145600 | 10535074840 | 4280 | 4275 | 4280 | 4275 | 2497 |
| 243 | 20240604 | 145500 | 10524398815 | 4280 | 4280 | 4280 | 4275 | 4266 |
| 244 | 20240604 | 145400 | 10506150320 | 4280 | 4285 | 4285 | 4280 | 3471 |
| 245 | 20240604 | 145300 | 10491293900 | 4285 | 4285 | 4295 | 4280 | 7981 |
| 246 | 20240604 | 145200 | 10457069635 | 4280 | 4270 | 4285 | 4270 | 3215 |
| 247 | 20240604 | 145100 | 10443330135 | 4270 | 4280 | 4280 | 4270 | 1761 |
| 248 | 20240604 | 145000 | 10435801235 | 4280 | 4280 | 4285 | 4280 | 2630 |
| 249 | 20240604 | 144900 | 10424544820 | 4280 | 4280 | 4280 | 4275 | 1685 |
| 250 | 20240604 | 144800 | 10417333140 | 4280 | 4275 | 4280 | 4275 | 4516 |
| 251 | 20240604 | 144700 | 10398016960 | 4280 | 4275 | 4280 | 4265 | 3362 |
| 252 | 20240604 | 144600 | 10383638150 | 4275 | 4255 | 4285 | 4255 | 16450 |
| 253 | 20240604 | 144500 | 10313424055 | 4240 | 4255 | 4255 | 4240 | 7840 |
| 254 | 20240604 | 144400 | 10280164255 | 4250 | 4250 | 4255 | 4240 | 25270 |
| 255 | 20240604 | 144300 | 10172939210 | 4255 | 4260 | 4260 | 4255 | 19982 |
| 256 | 20240604 | 144200 | 10087864210 | 4255 | 4255 | 4260 | 4245 | 20500 |
| 257 | 20240604 | 144100 | 10000727865 | 4255 | 4255 | 4255 | 4250 | 5527 |
| 258 | 20240604 | 144000 | 9977218350 | 4255 | 4255 | 4255 | 4255 | 1636 |
| 259 | 20240604 | 143900 | 9970257170 | 4260 | 4260 | 4260 | 4260 | 3032 |
| 260 | 20240604 | 143800 | 9957340850 | 4250 | 4270 | 4270 | 4250 | 10852 |
| 261 | 20240604 | 143700 | 9911126365 | 4270 | 4270 | 4270 | 4265 | 1338 |
| 262 | 20240604 | 143600 | 9905417185 | 4270 | 4280 | 4280 | 4270 | 5591 |
| 263 | 20240604 | 143500 | 9881542590 | 4280 | 4270 | 4280 | 4265 | 429 |
| 264 | 20240604 | 143400 | 9879710985 | 4280 | 4260 | 4280 | 4260 | 7373 |
| 265 | 20240604 | 143300 | 9848244515 | 4260 | 4255 | 4260 | 4250 | 5501 |
| 266 | 20240604 | 143200 | 9824824850 | 4255 | 4255 | 4255 | 4255 | 7077 |
| 267 | 20240604 | 143100 | 9794712215 | 4255 | 4260 | 4260 | 4255 | 255 |
| 268 | 20240604 | 143000 | 9793626215 | 4255 | 4250 | 4255 | 4250 | 2606 |
| 269 | 20240604 | 142900 | 9782541970 | 4250 | 4260 | 4260 | 4250 | 6896 |
| 270 | 20240604 | 142800 | 9753205125 | 4265 | 4255 | 4265 | 4255 | 3736 |
| 271 | 20240604 | 142700 | 9737288555 | 4250 | 4270 | 4270 | 4250 | 13562 |
| 272 | 20240604 | 142600 | 9679564710 | 4270 | 4265 | 4270 | 4260 | 6136 |
| 273 | 20240604 | 142500 | 9653405690 | 4260 | 4260 | 4260 | 4260 | 4447 |
| 274 | 20240604 | 142400 | 9634461470 | 4265 | 4275 | 4275 | 4260 | 9531 |
| 275 | 20240604 | 142300 | 9593777660 | 4270 | 4270 | 4270 | 4270 | 41 |
| 276 | 20240604 | 142200 | 9593602590 | 4275 | 4275 | 4275 | 4275 | 37 |
| 277 | 20240604 | 142100 | 9593444415 | 4275 | 4270 | 4275 | 4265 | 2599 |
| 278 | 20240604 | 142000 | 9582346700 | 4270 | 4270 | 4275 | 4270 | 3911 |
| 279 | 20240604 | 141900 | 9565646550 | 4275 | 4275 | 4275 | 4270 | 1732 |
| 280 | 20240604 | 141800 | 9558243250 | 4280 | 4275 | 4280 | 4275 | 512 |
| 281 | 20240604 | 141700 | 9556054315 | 4275 | 4280 | 4280 | 4275 | 456 |
| 282 | 20240604 | 141600 | 9554104705 | 4280 | 4275 | 4285 | 4275 | 67 |
| 283 | 20240604 | 141500 | 9553818170 | 4280 | 4280 | 4280 | 4275 | 3783 |
| 284 | 20240604 | 141400 | 9537642410 | 4280 | 4285 | 4285 | 4280 | 1680 |
| 285 | 20240604 | 141300 | 9530451870 | 4285 | 4285 | 4285 | 4285 | 508 |
| 286 | 20240604 | 141200 | 9528275090 | 4285 | 4280 | 4285 | 4280 | 1192 |
| 287 | 20240604 | 141100 | 9523173325 | 4275 | 4280 | 4285 | 4275 | 1765 |
| 288 | 20240604 | 141000 | 9515619355 | 4285 | 4285 | 4285 | 4280 | 218 |
| 289 | 20240604 | 140900 | 9514685725 | 4285 | 4275 | 4285 | 4270 | 5801 |
| 290 | 20240604 | 140800 | 9489883810 | 4280 | 4285 | 4285 | 4280 | 3726 |
| 291 | 20240604 | 140700 | 9473935790 | 4285 | 4295 | 4295 | 4285 | 1176 |
| 292 | 20240604 | 140600 | 9468893340 | 4295 | 4295 | 4295 | 4290 | 673 |
| 293 | 20240604 | 140500 | 9466004390 | 4295 | 4290 | 4295 | 4290 | 601 |
| 294 | 20240604 | 140400 | 9463426095 | 4290 | 4295 | 4295 | 4290 | 1079 |
| 295 | 20240604 | 140300 | 9458793850 | 4290 | 4295 | 4295 | 4290 | 2593 |
| 296 | 20240604 | 140200 | 9447657065 | 4295 | 4295 | 4300 | 4290 | 718 |
| 297 | 20240604 | 140100 | 9444573275 | 4295 | 4295 | 4295 | 4295 | 35 |
| 298 | 20240604 | 140000 | 9444422950 | 4295 | 4280 | 4295 | 4280 | 4840 |
| 299 | 20240604 | 135900 | 9423661855 | 4280 | 4280 | 4295 | 4275 | 1718 |
| 300 | 20240604 | 135800 | 9416311280 | 4275 | 4290 | 4290 | 4275 | 13017 |
| 301 | 20240604 | 135700 | 9360600995 | 4290 | 4295 | 4295 | 4290 | 2761 |
| 302 | 20240604 | 135600 | 9348755690 | 4295 | 4295 | 4295 | 4290 | 159 |
| 303 | 20240604 | 135500 | 9348073280 | 4295 | 4290 | 4295 | 4290 | 11 |
| 304 | 20240604 | 135400 | 9348026040 | 4295 | 4295 | 4300 | 4290 | 1134 |
| 305 | 20240604 | 135300 | 9343157415 | 4305 | 4305 | 4305 | 4295 | 3869 |
| 306 | 20240604 | 135200 | 9326518210 | 4305 | 4305 | 4305 | 4300 | 413 |
| 307 | 20240604 | 135100 | 9324741735 | 4305 | 4300 | 4305 | 4300 | 1024 |
| 308 | 20240604 | 135000 | 9320333420 | 4305 | 4305 | 4305 | 4305 | 52 |
| 309 | 20240604 | 134900 | 9320109560 | 4305 | 4305 | 4305 | 4300 | 1034 |
| 310 | 20240604 | 134800 | 9315659400 | 4300 | 4300 | 4305 | 4300 | 225 |
| 311 | 20240604 | 134700 | 9314691010 | 4305 | 4305 | 4310 | 4305 | 2214 |
| 312 | 20240604 | 134600 | 9305159260 | 4300 | 4295 | 4300 | 4295 | 1179 |
| 313 | 20240604 | 134500 | 9300089795 | 4300 | 4300 | 4305 | 4295 | 4183 |
| 314 | 20240604 | 134400 | 9282119405 | 4305 | 4300 | 4305 | 4300 | 3691 |
| 315 | 20240604 | 134300 | 9266248030 | 4300 | 4315 | 4320 | 4300 | 9609 |
| 316 | 20240604 | 134200 | 9224831005 | 4320 | 4310 | 4320 | 4310 | 2273 |
| 317 | 20240604 | 134100 | 9215020000 | 4310 | 4310 | 4315 | 4305 | 2773 |
| 318 | 20240604 | 134000 | 9203068210 | 4310 | 4305 | 4310 | 4300 | 6533 |
| 319 | 20240604 | 133900 | 9174967180 | 4300 | 4300 | 4305 | 4295 | 10834 |
| 320 | 20240604 | 133800 | 9128388540 | 4290 | 4290 | 4300 | 4290 | 3246 |
| 321 | 20240604 | 133700 | 9114445500 | 4295 | 4295 | 4295 | 4295 | 1355 |
| 322 | 20240604 | 133600 | 9108625775 | 4290 | 4285 | 4295 | 4285 | 853 |
| 323 | 20240604 | 133500 | 9104966555 | 4290 | 4290 | 4290 | 4285 | 411 |
| 324 | 20240604 | 133400 | 9103203865 | 4290 | 4290 | 4290 | 4285 | 687 |
| 325 | 20240604 | 133300 | 9100258635 | 4290 | 4280 | 4290 | 4280 | 4463 |
| 326 | 20240604 | 133200 | 9081122415 | 4285 | 4280 | 4285 | 4280 | 1064 |
| 327 | 20240604 | 133100 | 9076568460 | 4285 | 4290 | 4290 | 4285 | 863 |
| 328 | 20240604 | 133000 | 9072868460 | 4290 | 4285 | 4290 | 4285 | 1590 |
| 329 | 20240604 | 132900 | 9066049055 | 4290 | 4285 | 4290 | 4285 | 30 |
| 330 | 20240604 | 132800 | 9065920370 | 4290 | 4290 | 4290 | 4290 | 320 |
| 331 | 20240604 | 132700 | 9064547570 | 4290 | 4280 | 4290 | 4280 | 581 |
| 332 | 20240604 | 132600 | 9062056635 | 4280 | 4275 | 4280 | 4275 | 3773 |
| 333 | 20240604 | 132500 | 9045926045 | 4275 | 4280 | 4285 | 4275 | 4942 |
| 334 | 20240604 | 132400 | 9024780620 | 4280 | 4285 | 4285 | 4280 | 4709 |
| 335 | 20240604 | 132300 | 9004616215 | 4285 | 4285 | 4290 | 4285 | 4943 |
| 336 | 20240604 | 132200 | 8983418765 | 4290 | 4290 | 4290 | 4285 | 808 |
| 337 | 20240604 | 132100 | 8979955755 | 4295 | 4290 | 4300 | 4290 | 97 |
| 338 | 20240604 | 132000 | 8979538690 | 4290 | 4300 | 4300 | 4290 | 3861 |
| 339 | 20240604 | 131900 | 8962951485 | 4300 | 4295 | 4300 | 4295 | 988 |
| 340 | 20240604 | 131800 | 8958703110 | 4300 | 4300 | 4300 | 4295 | 1798 |
| 341 | 20240604 | 131700 | 8950975625 | 4300 | 4290 | 4300 | 4290 | 2205 |
| 342 | 20240604 | 131600 | 8941511095 | 4290 | 4300 | 4300 | 4290 | 12689 |
| 343 | 20240604 | 131500 | 8887063380 | 4295 | 4300 | 4300 | 4290 | 5059 |
| 344 | 20240604 | 131400 | 8865338000 | 4295 | 4300 | 4300 | 4295 | 708 |
| 345 | 20240604 | 131300 | 8862293605 | 4295 | 4300 | 4300 | 4295 | 377 |
| 346 | 20240604 | 131200 | 8860672725 | 4300 | 4300 | 4305 | 4300 | 2552 |
| 347 | 20240604 | 131100 | 8849698700 | 4300 | 4295 | 4300 | 4295 | 883 |
| 348 | 20240604 | 131000 | 8845906075 | 4295 | 4300 | 4300 | 4295 | 1287 |
| 349 | 20240604 | 130900 | 8840377800 | 4295 | 4300 | 4300 | 4295 | 3213 |
| 350 | 20240604 | 130800 | 8826572555 | 4300 | 4310 | 4310 | 4300 | 5555 |
| 351 | 20240604 | 130700 | 8802659670 | 4305 | 4310 | 4310 | 4305 | 323 |
| 352 | 20240604 | 130600 | 8801269150 | 4310 | 4305 | 4310 | 4305 | 1793 |
| 353 | 20240604 | 130500 | 8793549340 | 4305 | 4305 | 4305 | 4300 | 170 |
| 354 | 20240604 | 130400 | 8792818005 | 4305 | 4305 | 4305 | 4300 | 1417 |
| 355 | 20240604 | 130300 | 8786719805 | 4305 | 4310 | 4310 | 4305 | 1117 |
| 356 | 20240604 | 130200 | 8781909980 | 4310 | 4300 | 4310 | 4300 | 1015 |
| 357 | 20240604 | 130100 | 8777540530 | 4300 | 4310 | 4310 | 4300 | 5595 |
| 358 | 20240604 | 130000 | 8753461140 | 4305 | 4305 | 4310 | 4300 | 1159 |
| 359 | 20240604 | 125900 | 8748471835 | 4305 | 4310 | 4310 | 4305 | 614 |
| 360 | 20240604 | 125800 | 8745828560 | 4310 | 4300 | 4310 | 4300 | 1598 |
| 361 | 20240604 | 125700 | 8738954830 | 4300 | 4300 | 4300 | 4295 | 1784 |
| 362 | 20240604 | 125600 | 8731288275 | 4300 | 4310 | 4320 | 4300 | 8922 |
| 363 | 20240604 | 125500 | 8692874305 | 4315 | 4305 | 4315 | 4305 | 6502 |
| 364 | 20240604 | 125400 | 8664880130 | 4300 | 4300 | 4300 | 4300 | 2594 |
| 365 | 20240604 | 125300 | 8653725930 | 4295 | 4295 | 4295 | 4295 | 3725 |
| 366 | 20240604 | 125200 | 8637727055 | 4295 | 4290 | 4295 | 4290 | 267 |
| 367 | 20240604 | 125100 | 8636580465 | 4295 | 4290 | 4295 | 4290 | 91 |
| 368 | 20240604 | 125000 | 8636189670 | 4295 | 4290 | 4295 | 4285 | 4405 |
| 369 | 20240604 | 124900 | 8617290180 | 4285 | 4305 | 4305 | 4285 | 3961 |
| 370 | 20240604 | 124800 | 8600283470 | 4300 | 4300 | 4305 | 4295 | 1351 |
| 371 | 20240604 | 124700 | 8594473070 | 4300 | 4310 | 4310 | 4300 | 6865 |
| 372 | 20240604 | 124600 | 8564912970 | 4310 | 4305 | 4310 | 4305 | 695 |
| 373 | 20240604 | 124500 | 8561919620 | 4305 | 4305 | 4305 | 4305 | 2626 |
| 374 | 20240604 | 124400 | 8550614690 | 4305 | 4300 | 4305 | 4300 | 4192 |
| 375 | 20240604 | 124300 | 8532577170 | 4300 | 4305 | 4305 | 4300 | 3818 |
| 376 | 20240604 | 124200 | 8516140710 | 4305 | 4305 | 4305 | 4300 | 2184 |
| 377 | 20240604 | 124100 | 8506741500 | 4310 | 4285 | 4310 | 4285 | 19249 |
| 378 | 20240604 | 124000 | 8424074040 | 4285 | 4280 | 4285 | 4280 | 1497 |
| 379 | 20240604 | 123900 | 8417666775 | 4280 | 4275 | 4280 | 4275 | 203 |
| 380 | 20240604 | 123800 | 8416798090 | 4275 | 4265 | 4275 | 4265 | 2508 |
| 381 | 20240604 | 123700 | 8406079070 | 4265 | 4275 | 4280 | 4265 | 1158 |
| 382 | 20240604 | 123600 | 8401132645 | 4275 | 4285 | 4285 | 4275 | 433 |
| 383 | 20240604 | 123500 | 8399279345 | 4285 | 4290 | 4290 | 4280 | 728 |
| 384 | 20240604 | 123400 | 8396159865 | 4290 | 4290 | 4290 | 4285 | 12590 |
| 385 | 20240604 | 123300 | 8342202885 | 4290 | 4285 | 4290 | 4285 | 6457 |
| 386 | 20240604 | 123200 | 8314523485 | 4290 | 4290 | 4290 | 4275 | 355 |
| 387 | 20240604 | 123100 | 8313003165 | 4290 | 4280 | 4290 | 4280 | 5416 |
| 388 | 20240604 | 123000 | 8289822595 | 4280 | 4270 | 4280 | 4265 | 3449 |
| 389 | 20240604 | 122900 | 8275091245 | 4275 | 4275 | 4275 | 4270 | 1096 |
| 390 | 20240604 | 122800 | 8270410450 | 4280 | 4275 | 4280 | 4275 | 916 |
| 391 | 20240604 | 122700 | 8266494475 | 4280 | 4290 | 4290 | 4280 | 3425 |
| 392 | 20240604 | 122600 | 8251834580 | 4295 | 4290 | 4295 | 4285 | 1970 |
| 393 | 20240604 | 122500 | 8243388585 | 4295 | 4280 | 4295 | 4280 | 2050 |
| 394 | 20240604 | 122400 | 8234596030 | 4280 | 4280 | 4280 | 4280 | 5954 |
| 395 | 20240604 | 122300 | 8209112910 | 4275 | 4275 | 4275 | 4275 | 1133 |
| 396 | 20240604 | 122200 | 8204269335 | 4275 | 4280 | 4280 | 4275 | 3233 |
| 397 | 20240604 | 122100 | 8190440660 | 4280 | 4275 | 4280 | 4270 | 1989 |
| 398 | 20240604 | 122000 | 8181934695 | 4275 | 4275 | 4280 | 4270 | 1477 |
| 399 | 20240604 | 121900 | 8175617810 | 4275 | 4270 | 4275 | 4265 | 4898 |
| 400 | 20240604 | 121800 | 8154704080 | 4270 | 4265 | 4270 | 4265 | 3083 |
| 401 | 20240604 | 121700 | 8141554830 | 4265 | 4265 | 4265 | 4255 | 7636 |
| 402 | 20240604 | 121600 | 8108989175 | 4255 | 4265 | 4265 | 4255 | 1678 |
| 403 | 20240604 | 121500 | 8101841625 | 4265 | 4265 | 4265 | 4265 | 2405 |
| 404 | 20240604 | 121400 | 8091584300 | 4260 | 4260 | 4265 | 4260 | 617 |
| 405 | 20240604 | 121300 | 8088954605 | 4260 | 4265 | 4265 | 4260 | 877 |
| 406 | 20240604 | 121200 | 8085215410 | 4265 | 4265 | 4265 | 4265 | 207 |
| 407 | 20240604 | 121100 | 8084332555 | 4265 | 4260 | 4265 | 4260 | 298 |
| 408 | 20240604 | 121000 | 8083062845 | 4260 | 4260 | 4265 | 4255 | 2623 |
| 409 | 20240604 | 120900 | 8071899250 | 4255 | 4255 | 4260 | 4255 | 1631 |
| 410 | 20240604 | 120800 | 8064959340 | 4255 | 4260 | 4260 | 4255 | 466 |
| 411 | 20240604 | 120700 | 8062975560 | 4260 | 4260 | 4260 | 4255 | 1912 |
| 412 | 20240604 | 120600 | 8054832235 | 4260 | 4270 | 4270 | 4260 | 16362 |
| 413 | 20240604 | 120500 | 7985063600 | 4275 | 4280 | 4280 | 4275 | 2446 |
| 414 | 20240604 | 120400 | 7974601970 | 4280 | 4285 | 4285 | 4280 | 1686 |
| 415 | 20240604 | 120300 | 7967380745 | 4285 | 4275 | 4285 | 4275 | 4376 |
| 416 | 20240604 | 120200 | 7948651095 | 4275 | 4280 | 4280 | 4275 | 8428 |
| 417 | 20240604 | 120100 | 7912605570 | 4280 | 4280 | 4280 | 4275 | 739 |
| 418 | 20240604 | 120000 | 7909442700 | 4275 | 4275 | 4280 | 4270 | 4660 |
| 419 | 20240604 | 115900 | 7889521635 | 4275 | 4270 | 4280 | 4270 | 5830 |
| 420 | 20240604 | 115800 | 7864596290 | 4270 | 4275 | 4275 | 4270 | 1382 |
| 421 | 20240604 | 115700 | 7858691420 | 4275 | 4275 | 4280 | 4270 | 2157 |
| 422 | 20240604 | 115600 | 7849471280 | 4275 | 4280 | 4280 | 4270 | 4879 |
| 423 | 20240604 | 115500 | 7828620645 | 4280 | 4280 | 4285 | 4280 | 994 |
| 424 | 20240604 | 115400 | 7824365620 | 4280 | 4285 | 4285 | 4280 | 862 |
| 425 | 20240604 | 115300 | 7820675985 | 4285 | 4285 | 4290 | 4285 | 1888 |
| 426 | 20240604 | 115200 | 7812585885 | 4285 | 4290 | 4290 | 4285 | 1211 |
| 427 | 20240604 | 115100 | 7807394505 | 4290 | 4280 | 4290 | 4280 | 2967 |
| 428 | 20240604 | 115000 | 7794688735 | 4280 | 4285 | 4285 | 4280 | 1540 |
| 429 | 20240604 | 114900 | 7788094035 | 4280 | 4275 | 4280 | 4270 | 8140 |
| 430 | 20240604 | 114800 | 7753292365 | 4275 | 4280 | 4280 | 4275 | 396 |
| 431 | 20240604 | 114700 | 7751599360 | 4280 | 4285 | 4285 | 4280 | 1063 |
| 432 | 20240604 | 114600 | 7747049300 | 4285 | 4275 | 4285 | 4275 | 2626 |
| 433 | 20240604 | 114500 | 7735811920 | 4275 | 4270 | 4275 | 4270 | 1946 |
| 434 | 20240604 | 114400 | 7727493295 | 4270 | 4265 | 4275 | 4265 | 1179 |
| 435 | 20240604 | 114300 | 7722460550 | 4275 | 4265 | 4275 | 4265 | 9917 |
| 436 | 20240604 | 114200 | 7680126590 | 4265 | 4265 | 4270 | 4265 | 7147 |
| 437 | 20240604 | 114100 | 7649640960 | 4270 | 4275 | 4275 | 4270 | 2910 |
| 438 | 20240604 | 114000 | 7637208635 | 4280 | 4275 | 4280 | 4275 | 3566 |
| 439 | 20240604 | 113900 | 7621962175 | 4275 | 4275 | 4275 | 4270 | 1342 |
| 440 | 20240604 | 113800 | 7616226540 | 4275 | 4275 | 4275 | 4275 | 400 |
| 441 | 20240604 | 113700 | 7614516540 | 4275 | 4275 | 4275 | 4275 | 834 |
| 442 | 20240604 | 113600 | 7610951190 | 4275 | 4275 | 4280 | 4275 | 3074 |
| 443 | 20240604 | 113500 | 7597809725 | 4275 | 4285 | 4285 | 4275 | 3307 |
| 444 | 20240604 | 113400 | 7583669760 | 4280 | 4285 | 4285 | 4265 | 7989 |
| 445 | 20240604 | 113300 | 7549516015 | 4270 | 4295 | 4295 | 4265 | 17675 |
| 446 | 20240604 | 113200 | 7474072060 | 4295 | 4290 | 4300 | 4290 | 11024 |
| 447 | 20240604 | 113100 | 7426701750 | 4290 | 4275 | 4290 | 4275 | 15756 |
| 448 | 20240604 | 113000 | 7359235825 | 4275 | 4275 | 4275 | 4270 | 3073 |
| 449 | 20240604 | 112900 | 7346112595 | 4275 | 4275 | 4280 | 4275 | 5513 |
| 450 | 20240604 | 112800 | 7322529820 | 4280 | 4280 | 4280 | 4275 | 3248 |
| 451 | 20240604 | 112700 | 7308635825 | 4280 | 4280 | 4285 | 4280 | 6798 |
| 452 | 20240604 | 112600 | 7279525685 | 4280 | 4260 | 4280 | 4260 | 14200 |
| 453 | 20240604 | 112500 | 7218874385 | 4270 | 4250 | 4270 | 4250 | 18409 |
| 454 | 20240604 | 112400 | 7140536475 | 4250 | 4255 | 4260 | 4250 | 3486 |
| 455 | 20240604 | 112300 | 7125705640 | 4255 | 4260 | 4260 | 4255 | 6454 |
| 456 | 20240604 | 112200 | 7098241965 | 4260 | 4260 | 4260 | 4255 | 14691 |
| 457 | 20240604 | 112100 | 7035669710 | 4265 | 4265 | 4270 | 4260 | 8440 |
| 458 | 20240604 | 112000 | 6999684245 | 4265 | 4260 | 4265 | 4250 | 38280 |
| 459 | 20240604 | 111900 | 6836816160 | 4260 | 4275 | 4275 | 4260 | 29177 |
| 460 | 20240604 | 111800 | 6712322270 | 4275 | 4275 | 4275 | 4270 | 2052 |
| 461 | 20240604 | 111700 | 6703555145 | 4275 | 4290 | 4290 | 4270 | 17960 |
| 462 | 20240604 | 111600 | 6626785225 | 4285 | 4285 | 4285 | 4280 | 6424 |
| 463 | 20240604 | 111500 | 6599264735 | 4285 | 4295 | 4295 | 4285 | 1537 |
| 464 | 20240604 | 111400 | 6592669310 | 4290 | 4295 | 4295 | 4290 | 1618 |
| 465 | 20240604 | 111300 | 6585727340 | 4295 | 4295 | 4295 | 4290 | 2839 |
| 466 | 20240604 | 111200 | 6573539355 | 4290 | 4285 | 4300 | 4285 | 7405 |
| 467 | 20240604 | 111100 | 6541747040 | 4285 | 4285 | 4285 | 4280 | 5015 |
| 468 | 20240604 | 111000 | 6520277600 | 4285 | 4285 | 4290 | 4280 | 7421 |
| 469 | 20240604 | 110900 | 6488478650 | 4285 | 4285 | 4290 | 4285 | 1796 |
| 470 | 20240604 | 110800 | 6480780405 | 4285 | 4295 | 4295 | 4285 | 3484 |
| 471 | 20240604 | 110700 | 6465835560 | 4295 | 4290 | 4300 | 4290 | 7726 |
| 472 | 20240604 | 110600 | 6432648505 | 4285 | 4290 | 4295 | 4285 | 5888 |
| 473 | 20240604 | 110500 | 6407404230 | 4290 | 4305 | 4305 | 4290 | 2160 |
| 474 | 20240604 | 110400 | 6398131745 | 4310 | 4290 | 4310 | 4280 | 13402 |
| 475 | 20240604 | 110300 | 6340690860 | 4295 | 4315 | 4315 | 4295 | 26605 |
| 476 | 20240604 | 110200 | 6226239260 | 4315 | 4310 | 4320 | 4310 | 1274 |
| 477 | 20240604 | 110100 | 6220741960 | 4315 | 4320 | 4320 | 4310 | 1176 |
| 478 | 20240604 | 110000 | 6215669675 | 4320 | 4315 | 4320 | 4305 | 19157 |
| 479 | 20240604 | 105900 | 6133118415 | 4315 | 4325 | 4325 | 4315 | 1758 |
| 480 | 20240604 | 105800 | 6125524355 | 4325 | 4320 | 4325 | 4315 | 2031 |
| 481 | 20240604 | 105700 | 6116747665 | 4320 | 4325 | 4325 | 4315 | 16254 |
| 482 | 20240604 | 105600 | 6046522445 | 4330 | 4330 | 4330 | 4325 | 1552 |
| 483 | 20240604 | 105500 | 6039804465 | 4330 | 4335 | 4335 | 4330 | 456 |
| 484 | 20240604 | 105400 | 6037829665 | 4335 | 4340 | 4340 | 4330 | 1927 |
| 485 | 20240604 | 105300 | 6029480635 | 4340 | 4335 | 4340 | 4335 | 5898 |
| 486 | 20240604 | 105200 | 6003898610 | 4335 | 4340 | 4340 | 4335 | 236 |
| 487 | 20240604 | 105100 | 6002874485 | 4340 | 4345 | 4345 | 4340 | 657 |
| 488 | 20240604 | 105000 | 6000022580 | 4340 | 4345 | 4350 | 4340 | 5410 |
| 489 | 20240604 | 104900 | 5976507280 | 4345 | 4330 | 4350 | 4330 | 16514 |
| 490 | 20240604 | 104800 | 5904838145 | 4320 | 4325 | 4335 | 4320 | 13647 |
| 491 | 20240604 | 104700 | 5845766210 | 4330 | 4330 | 4330 | 4325 | 181 |
| 492 | 20240604 | 104600 | 5844982500 | 4330 | 4330 | 4330 | 4325 | 1537 |
| 493 | 20240604 | 104500 | 5838329795 | 4330 | 4320 | 4330 | 4315 | 5842 |
| 494 | 20240604 | 104400 | 5813084595 | 4320 | 4315 | 4320 | 4315 | 678 |
| 495 | 20240604 | 104300 | 5810156215 | 4315 | 4325 | 4325 | 4315 | 5276 |
| 496 | 20240604 | 104200 | 5787352635 | 4325 | 4330 | 4330 | 4325 | 106 |
| 497 | 20240604 | 104100 | 5786893675 | 4325 | 4325 | 4330 | 4320 | 10710 |
| 498 | 20240604 | 104000 | 5740570960 | 4325 | 4325 | 4325 | 4320 | 2110 |
| 499 | 20240604 | 103900 | 5731451125 | 4320 | 4320 | 4325 | 4320 | 3212 |
| 500 | 20240604 | 103800 | 5717568270 | 4320 | 4330 | 4330 | 4320 | 4307 |
| 501 | 20240604 | 103700 | 5698937450 | 4325 | 4335 | 4335 | 4325 | 4359 |
| 502 | 20240604 | 103600 | 5680060420 | 4330 | 4325 | 4330 | 4310 | 17176 |
| 503 | 20240604 | 103500 | 5605872525 | 4325 | 4335 | 4335 | 4325 | 1657 |
| 504 | 20240604 | 103400 | 5598700575 | 4330 | 4330 | 4330 | 4325 | 1432 |
| 505 | 20240604 | 103300 | 5592501180 | 4330 | 4330 | 4335 | 4330 | 1429 |
| 506 | 20240604 | 103200 | 5586309945 | 4330 | 4340 | 4340 | 4330 | 3096 |
| 507 | 20240604 | 103100 | 5572900980 | 4340 | 4345 | 4345 | 4335 | 2397 |
| 508 | 20240604 | 103000 | 5562502365 | 4345 | 4340 | 4345 | 4340 | 1258 |
| 509 | 20240604 | 102900 | 5557039055 | 4340 | 4345 | 4350 | 4340 | 1294 |
| 510 | 20240604 | 102800 | 5551415780 | 4345 | 4350 | 4350 | 4345 | 221 |
| 511 | 20240604 | 102700 | 5550454680 | 4345 | 4340 | 4345 | 4340 | 3768 |
| 512 | 20240604 | 102600 | 5534095005 | 4340 | 4330 | 4340 | 4330 | 247 |
| 513 | 20240604 | 102500 | 5533025485 | 4325 | 4335 | 4335 | 4325 | 6370 |
| 514 | 20240604 | 102400 | 5505426930 | 4330 | 4340 | 4345 | 4330 | 6901 |
| 515 | 20240604 | 102300 | 5475524010 | 4340 | 4340 | 4345 | 4335 | 1279 |
| 516 | 20240604 | 102200 | 5469978705 | 4335 | 4340 | 4350 | 4335 | 1719 |
| 517 | 20240604 | 102100 | 5462524260 | 4335 | 4345 | 4350 | 4335 | 847 |
| 518 | 20240604 | 102000 | 5458846650 | 4340 | 4345 | 4345 | 4340 | 1463 |
| 519 | 20240604 | 101900 | 5452496215 | 4340 | 4355 | 4355 | 4340 | 2574 |
| 520 | 20240604 | 101800 | 5441309635 | 4350 | 4360 | 4360 | 4350 | 3455 |
| 521 | 20240604 | 101700 | 5426256210 | 4365 | 4365 | 4370 | 4360 | 3734 |
| 522 | 20240604 | 101600 | 5409954980 | 4360 | 4360 | 4360 | 4350 | 1766 |
| 523 | 20240604 | 101500 | 5402263610 | 4360 | 4350 | 4360 | 4350 | 1241 |
| 524 | 20240604 | 101400 | 5396859440 | 4355 | 4360 | 4360 | 4350 | 3549 |
| 525 | 20240604 | 101300 | 5381404520 | 4360 | 4365 | 4365 | 4360 | 4642 |
| 526 | 20240604 | 101200 | 5361156960 | 4360 | 4365 | 4365 | 4360 | 5751 |
| 527 | 20240604 | 101100 | 5336082575 | 4365 | 4350 | 4370 | 4350 | 6455 |
| 528 | 20240604 | 101000 | 5307951320 | 4350 | 4335 | 4350 | 4325 | 18084 |
| 529 | 20240604 | 100900 | 5229520945 | 4340 | 4335 | 4340 | 4335 | 2288 |
| 530 | 20240604 | 100800 | 5219592410 | 4340 | 4340 | 4340 | 4335 | 2375 |
| 531 | 20240604 | 100700 | 5209289910 | 4340 | 4345 | 4350 | 4340 | 4691 |
| 532 | 20240604 | 100600 | 5188924435 | 4340 | 4345 | 4345 | 4335 | 1101 |
| 533 | 20240604 | 100500 | 5184145790 | 4345 | 4330 | 4345 | 4330 | 4978 |
| 534 | 20240604 | 100400 | 5162563290 | 4335 | 4335 | 4340 | 4330 | 2644 |
| 535 | 20240604 | 100300 | 5151107195 | 4335 | 4345 | 4345 | 4325 | 2019 |
| 536 | 20240604 | 100200 | 5142361760 | 4345 | 4335 | 4345 | 4330 | 1569 |
| 537 | 20240604 | 100100 | 5135561160 | 4335 | 4345 | 4345 | 4335 | 1302 |
| 538 | 20240604 | 100000 | 5129916195 | 4335 | 4340 | 4350 | 4335 | 1630 |
| 539 | 20240604 | 095900 | 5122840380 | 4335 | 4335 | 4340 | 4330 | 8630 |
| 540 | 20240604 | 095800 | 5085407445 | 4340 | 4350 | 4350 | 4335 | 6763 |
| 541 | 20240604 | 095700 | 5056041585 | 4345 | 4360 | 4365 | 4345 | 12401 |
| 542 | 20240604 | 095600 | 5002032470 | 4360 | 4355 | 4360 | 4350 | 6181 |
| 543 | 20240604 | 095500 | 4975120130 | 4355 | 4360 | 4360 | 4345 | 4827 |
| 544 | 20240604 | 095400 | 4954112950 | 4360 | 4325 | 4360 | 4325 | 15174 |
| 545 | 20240604 | 095300 | 4888203315 | 4325 | 4320 | 4335 | 4320 | 12289 |
| 546 | 20240604 | 095200 | 4834997515 | 4325 | 4320 | 4325 | 4320 | 4420 |
| 547 | 20240604 | 095100 | 4815902160 | 4320 | 4325 | 4325 | 4315 | 28814 |
| 548 | 20240604 | 095000 | 4691412340 | 4325 | 4305 | 4325 | 4305 | 13561 |
| 549 | 20240604 | 094900 | 4632957605 | 4300 | 4300 | 4310 | 4295 | 14470 |
| 550 | 20240604 | 094800 | 4570731310 | 4300 | 4305 | 4315 | 4300 | 37444 |
| 551 | 20240604 | 094700 | 4409629535 | 4305 | 4315 | 4325 | 4305 | 17827 |
| 552 | 20240604 | 094600 | 4332709295 | 4310 | 4345 | 4350 | 4310 | 51803 |
| 553 | 20240604 | 094500 | 4108315515 | 4350 | 4375 | 4375 | 4345 | 16955 |
| 554 | 20240604 | 094400 | 4034417960 | 4380 | 4370 | 4385 | 4370 | 11084 |
| 555 | 20240604 | 094300 | 3985877830 | 4375 | 4360 | 4375 | 4340 | 20232 |
| 556 | 20240604 | 094200 | 3897786680 | 4360 | 4365 | 4365 | 4360 | 6280 |
| 557 | 20240604 | 094100 | 3870398330 | 4370 | 4365 | 4375 | 4360 | 4304 |
| 558 | 20240604 | 094000 | 3851613465 | 4365 | 4365 | 4365 | 4360 | 4799 |
| 559 | 20240604 | 093900 | 3830685790 | 4360 | 4375 | 4375 | 4360 | 3765 |
| 560 | 20240604 | 093800 | 3814249150 | 4370 | 4390 | 4390 | 4365 | 8073 |
| 561 | 20240604 | 093700 | 3778928170 | 4390 | 4390 | 4390 | 4385 | 3577 |
| 562 | 20240604 | 093600 | 3763235540 | 4390 | 4380 | 4395 | 4375 | 5781 |
| 563 | 20240604 | 093500 | 3737868820 | 4380 | 4375 | 4380 | 4375 | 3513 |
| 564 | 20240604 | 093400 | 3722491045 | 4375 | 4370 | 4390 | 4365 | 12724 |
| 565 | 20240604 | 093300 | 3666853740 | 4365 | 4370 | 4375 | 4360 | 5081 |
| 566 | 20240604 | 093200 | 3644667035 | 4370 | 4360 | 4380 | 4360 | 15834 |
| 567 | 20240604 | 093100 | 3575600255 | 4360 | 4380 | 4380 | 4360 | 10218 |
| 568 | 20240604 | 093000 | 3530973575 | 4370 | 4360 | 4380 | 4355 | 20392 |
| 569 | 20240604 | 092900 | 3441862670 | 4360 | 4345 | 4360 | 4345 | 17875 |
| 570 | 20240604 | 092800 | 3364090125 | 4345 | 4355 | 4355 | 4335 | 56757 |
| 571 | 20240604 | 092700 | 3117341225 | 4360 | 4375 | 4375 | 4355 | 27422 |
| 572 | 20240604 | 092600 | 2997691845 | 4375 | 4400 | 4400 | 4375 | 20500 |
| 573 | 20240604 | 092500 | 2907783995 | 4400 | 4395 | 4400 | 4385 | 13003 |
| 574 | 20240604 | 092400 | 2850675160 | 4390 | 4395 | 4400 | 4390 | 7672 |
| 575 | 20240604 | 092300 | 2816954340 | 4400 | 4390 | 4405 | 4390 | 15576 |
| 576 | 20240604 | 092200 | 2748415895 | 4395 | 4400 | 4400 | 4380 | 25876 |
| 577 | 20240604 | 092100 | 2634696035 | 4410 | 4400 | 4425 | 4380 | 27212 |
| 578 | 20240604 | 092000 | 2514841400 | 4400 | 4385 | 4415 | 4380 | 25421 |
| 579 | 20240604 | 091900 | 2403172615 | 4385 | 4400 | 4400 | 4385 | 8337 |
| 580 | 20240604 | 091800 | 2366599150 | 4400 | 4385 | 4400 | 4385 | 5232 |
| 581 | 20240604 | 091700 | 2343636235 | 4385 | 4405 | 4425 | 4385 | 20881 |
| 582 | 20240604 | 091600 | 2251893500 | 4405 | 4395 | 4430 | 4390 | 20387 |
| 583 | 20240604 | 091500 | 2162041990 | 4395 | 4415 | 4415 | 4395 | 38671 |
| 584 | 20240604 | 091400 | 1991683005 | 4415 | 4440 | 4440 | 4415 | 31085 |
| 585 | 20240604 | 091300 | 1854085830 | 4440 | 4450 | 4450 | 4430 | 22190 |
| 586 | 20240604 | 091200 | 1755592525 | 4450 | 4475 | 4475 | 4450 | 25189 |
| 587 | 20240604 | 091100 | 1643161250 | 4475 | 4480 | 4485 | 4470 | 13967 |
| 588 | 20240604 | 091000 | 1580687010 | 4475 | 4480 | 4490 | 4470 | 10375 |
| 589 | 20240604 | 090900 | 1534257920 | 4475 | 4470 | 4485 | 4465 | 11040 |
| 590 | 20240604 | 090800 | 1484908180 | 4465 | 4460 | 4480 | 4450 | 16981 |
| 591 | 20240604 | 090700 | 1409224590 | 4455 | 4465 | 4490 | 4450 | 21638 |
| 592 | 20240604 | 090600 | 1312779350 | 4455 | 4465 | 4490 | 4450 | 39029 |
| 593 | 20240604 | 090500 | 1138516705 | 4465 | 4515 | 4520 | 4455 | 82802 |
| 594 | 20240604 | 090400 | 766937875 | 4510 | 4520 | 4540 | 4505 | 19310 |
| 595 | 20240604 | 090300 | 679689115 | 4540 | 4550 | 4570 | 4505 | 50281 |
| 596 | 20240604 | 090200 | 451467270 | 4555 | 4585 | 4595 | 4550 | 17310 |
| 597 | 20240604 | 090100 | 372310590 | 4580 | 4620 | 4630 | 4570 | 46681 |
| 598 | 20240604 | 090000 | 157515280 | 4635 | 4610 | 4635 | 4610 | 34083 |