30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 21868 |
| 3 | 20240906 | 185400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20240906 | 185300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20240906 | 185200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20240906 | 185100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20240906 | 185000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20240906 | 184900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20240906 | 184800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20240906 | 184700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20240906 | 184600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20240906 | 184500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20240906 | 184400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20240906 | 184300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20240906 | 184200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20240906 | 184100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20240906 | 184000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20240906 | 183900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20240906 | 183800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20240906 | 183700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20240906 | 183600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20240906 | 183500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20240906 | 183400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20240906 | 183300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20240906 | 183200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20240906 | 183100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20240906 | 183000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20240906 | 182900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20240906 | 182800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20240906 | 182700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20240906 | 182600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20240906 | 182500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 21868 |
| 33 | 20240906 | 182400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20240906 | 182300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20240906 | 182200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20240906 | 182100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20240906 | 182000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20240906 | 181900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20240906 | 181800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20240906 | 181700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20240906 | 181600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20240906 | 181500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20240906 | 181400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20240906 | 181300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20240906 | 181200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20240906 | 181100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20240906 | 181000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20240906 | 180900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20240906 | 180800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20240906 | 180700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20240906 | 180600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20240906 | 180500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20240906 | 180400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20240906 | 180300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20240906 | 180200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20240906 | 180100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20240906 | 180000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20240906 | 175900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20240906 | 175800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20240906 | 175700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20240906 | 175600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20240906 | 175500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 21868 |
| 63 | 20240906 | 175400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20240906 | 175300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20240906 | 175200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20240906 | 175100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20240906 | 175000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20240906 | 174900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20240906 | 174800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20240906 | 174700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20240906 | 174600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20240906 | 174500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20240906 | 174400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20240906 | 174300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20240906 | 174200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20240906 | 174100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20240906 | 174000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20240906 | 173900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20240906 | 173800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20240906 | 173700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20240906 | 173600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20240906 | 173500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20240906 | 173400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20240906 | 173300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20240906 | 173200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20240906 | 173100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20240906 | 173000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20240906 | 172900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20240906 | 172800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20240906 | 172700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20240906 | 172600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20240906 | 172500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 21868 |
| 93 | 20240906 | 172400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20240906 | 172300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20240906 | 172200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20240906 | 172100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20240906 | 172000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20240906 | 171900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20240906 | 171800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20240906 | 171700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20240906 | 171600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20240906 | 171500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20240906 | 171400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20240906 | 171300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20240906 | 171200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20240906 | 171100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20240906 | 171000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20240906 | 170900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20240906 | 170800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20240906 | 170700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20240906 | 170600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20240906 | 170500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20240906 | 170400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20240906 | 170300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20240906 | 170200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20240906 | 170100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20240906 | 170000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20240906 | 165900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20240906 | 165800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20240906 | 165700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20240906 | 165600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20240906 | 165500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 21868 |
| 123 | 20240906 | 165400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20240906 | 165300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20240906 | 165200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20240906 | 165100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20240906 | 165000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20240906 | 164900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20240906 | 164800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20240906 | 164700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20240906 | 164600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20240906 | 164500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20240906 | 164400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20240906 | 164300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20240906 | 164200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20240906 | 164100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20240906 | 164000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20240906 | 163900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20240906 | 163800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20240906 | 163700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20240906 | 163600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20240906 | 163500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20240906 | 163400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20240906 | 163300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20240906 | 163200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20240906 | 163100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20240906 | 163000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20240906 | 162900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20240906 | 162800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20240906 | 162700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20240906 | 162600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20240906 | 162500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 21868 |
| 153 | 20240906 | 162400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20240906 | 162300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20240906 | 162200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20240906 | 162100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20240906 | 162000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20240906 | 161900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20240906 | 161800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20240906 | 161700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20240906 | 161600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20240906 | 161500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20240906 | 161400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20240906 | 161300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20240906 | 161200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20240906 | 161100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20240906 | 161000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20240906 | 160900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20240906 | 160800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20240906 | 160700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20240906 | 160600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20240906 | 160500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20240906 | 160400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20240906 | 160300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20240906 | 160200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20240906 | 160100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20240906 | 160000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20240906 | 155900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20240906 | 155800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20240906 | 155700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20240906 | 155600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20240906 | 155500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 21868 |
| 183 | 20240906 | 155400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20240906 | 155300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20240906 | 155200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20240906 | 155100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20240906 | 155000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20240906 | 154900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20240906 | 154800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20240906 | 154700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20240906 | 154600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20240906 | 154500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20240906 | 154400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20240906 | 154300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20240906 | 154200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20240906 | 154100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20240906 | 154000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20240906 | 153900 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20240906 | 153800 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20240906 | 153700 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20240906 | 153600 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20240906 | 153500 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20240906 | 153400 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20240906 | 153300 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20240906 | 153200 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20240906 | 153100 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20240906 | 153000 | 29825125775 | 3400 | 3400 | 3400 | 3400 | 21868 |
| 208 | 20240906 | 152900 | 29750774575 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20240906 | 152800 | 29750774575 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20240906 | 152700 | 29750774575 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20240906 | 152600 | 29750774575 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20240906 | 152500 | 29750774575 | 3410 | 3410 | 3410 | 3410 | 0 |
| 213 | 20240906 | 152400 | 29750774575 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20240906 | 152300 | 29750774575 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20240906 | 152200 | 29750774575 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20240906 | 152100 | 29750774575 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20240906 | 152000 | 29750774575 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20240906 | 151900 | 29750774575 | 3410 | 3415 | 3415 | 3400 | 12701 |
| 219 | 20240906 | 151800 | 29707478590 | 3415 | 3410 | 3430 | 3405 | 7472 |
| 220 | 20240906 | 151700 | 29681937470 | 3410 | 3435 | 3435 | 3410 | 12365 |
| 221 | 20240906 | 151600 | 29639647090 | 3430 | 3435 | 3440 | 3430 | 696 |
| 222 | 20240906 | 151500 | 29637257925 | 3435 | 3435 | 3435 | 3430 | 4126 |
| 223 | 20240906 | 151400 | 29623087130 | 3435 | 3420 | 3445 | 3420 | 2680 |
| 224 | 20240906 | 151300 | 29613896320 | 3420 | 3425 | 3435 | 3420 | 2643 |
| 225 | 20240906 | 151200 | 29604834750 | 3425 | 3415 | 3425 | 3410 | 6222 |
| 226 | 20240906 | 151100 | 29583581215 | 3415 | 3400 | 3415 | 3390 | 15211 |
| 227 | 20240906 | 151000 | 29531876765 | 3400 | 3410 | 3415 | 3400 | 5990 |
| 228 | 20240906 | 150900 | 29511489470 | 3410 | 3420 | 3420 | 3405 | 2841 |
| 229 | 20240906 | 150800 | 29501803815 | 3420 | 3430 | 3430 | 3410 | 4617 |
| 230 | 20240906 | 150700 | 29486029690 | 3430 | 3420 | 3435 | 3420 | 6247 |
| 231 | 20240906 | 150600 | 29464642710 | 3415 | 3430 | 3430 | 3415 | 10272 |
| 232 | 20240906 | 150500 | 29429514770 | 3430 | 3440 | 3440 | 3420 | 4927 |
| 233 | 20240906 | 150400 | 29412631340 | 3435 | 3445 | 3445 | 3425 | 9105 |
| 234 | 20240906 | 150300 | 29381385035 | 3445 | 3450 | 3455 | 3445 | 4377 |
| 235 | 20240906 | 150200 | 29366286075 | 3450 | 3455 | 3455 | 3440 | 1864 |
| 236 | 20240906 | 150100 | 29359864690 | 3455 | 3460 | 3460 | 3445 | 1815 |
| 237 | 20240906 | 150000 | 29353599020 | 3460 | 3455 | 3465 | 3455 | 1330 |
| 238 | 20240906 | 145900 | 29348998135 | 3455 | 3460 | 3460 | 3455 | 1146 |
| 239 | 20240906 | 145800 | 29345038655 | 3460 | 3460 | 3465 | 3455 | 2503 |
| 240 | 20240906 | 145700 | 29336384515 | 3465 | 3465 | 3465 | 3460 | 3130 |
| 241 | 20240906 | 145600 | 29325545385 | 3460 | 3465 | 3465 | 3455 | 2921 |
| 242 | 20240906 | 145500 | 29315435060 | 3450 | 3460 | 3460 | 3450 | 3090 |
| 243 | 20240906 | 145400 | 29304761255 | 3460 | 3470 | 3475 | 3460 | 7694 |
| 244 | 20240906 | 145300 | 29278089545 | 3475 | 3485 | 3485 | 3475 | 4766 |
| 245 | 20240906 | 145200 | 29261497890 | 3490 | 3490 | 3490 | 3485 | 3136 |
| 246 | 20240906 | 145100 | 29250563800 | 3485 | 3480 | 3490 | 3475 | 5608 |
| 247 | 20240906 | 145000 | 29231020755 | 3480 | 3485 | 3490 | 3475 | 2045 |
| 248 | 20240906 | 144900 | 29223897120 | 3485 | 3490 | 3490 | 3485 | 492 |
| 249 | 20240906 | 144800 | 29222180945 | 3495 | 3480 | 3495 | 3470 | 2247 |
| 250 | 20240906 | 144700 | 29214355930 | 3480 | 3490 | 3495 | 3480 | 2709 |
| 251 | 20240906 | 144600 | 29204911365 | 3495 | 3490 | 3495 | 3480 | 1821 |
| 252 | 20240906 | 144500 | 29198563540 | 3495 | 3485 | 3500 | 3475 | 21443 |
| 253 | 20240906 | 144400 | 29123901125 | 3475 | 3470 | 3485 | 3460 | 5147 |
| 254 | 20240906 | 144300 | 29106016120 | 3465 | 3445 | 3475 | 3445 | 2754 |
| 255 | 20240906 | 144200 | 29096487410 | 3445 | 3455 | 3455 | 3440 | 737 |
| 256 | 20240906 | 144100 | 29093945595 | 3455 | 3445 | 3460 | 3435 | 2081 |
| 257 | 20240906 | 144000 | 29086770075 | 3445 | 3425 | 3445 | 3425 | 1442 |
| 258 | 20240906 | 143900 | 29081830465 | 3445 | 3445 | 3445 | 3420 | 8928 |
| 259 | 20240906 | 143800 | 29051209360 | 3440 | 3455 | 3455 | 3440 | 2422 |
| 260 | 20240906 | 143700 | 29042866615 | 3445 | 3475 | 3475 | 3440 | 3998 |
| 261 | 20240906 | 143600 | 29029085160 | 3475 | 3475 | 3485 | 3450 | 9357 |
| 262 | 20240906 | 143500 | 28996635930 | 3485 | 3500 | 3500 | 3475 | 6312 |
| 263 | 20240906 | 143400 | 28974643490 | 3505 | 3490 | 3505 | 3490 | 2305 |
| 264 | 20240906 | 143300 | 28966576870 | 3490 | 3495 | 3500 | 3485 | 1645 |
| 265 | 20240906 | 143200 | 28960830175 | 3490 | 3480 | 3495 | 3470 | 3818 |
| 266 | 20240906 | 143100 | 28947546330 | 3480 | 3480 | 3485 | 3470 | 9335 |
| 267 | 20240906 | 143000 | 28915095055 | 3485 | 3490 | 3495 | 3475 | 2426 |
| 268 | 20240906 | 142900 | 28906646280 | 3495 | 3485 | 3495 | 3480 | 2716 |
| 269 | 20240906 | 142800 | 28897181250 | 3485 | 3475 | 3500 | 3475 | 6572 |
| 270 | 20240906 | 142700 | 28874246020 | 3485 | 3480 | 3485 | 3470 | 6349 |
| 271 | 20240906 | 142600 | 28852141165 | 3480 | 3480 | 3485 | 3465 | 2194 |
| 272 | 20240906 | 142500 | 28844522090 | 3470 | 3465 | 3485 | 3465 | 3314 |
| 273 | 20240906 | 142400 | 28833004625 | 3475 | 3475 | 3480 | 3460 | 1902 |
| 274 | 20240906 | 142300 | 28826408710 | 3480 | 3445 | 3515 | 3440 | 35419 |
| 275 | 20240906 | 142200 | 28703389970 | 3430 | 3420 | 3445 | 3420 | 7778 |
| 276 | 20240906 | 142100 | 28676719975 | 3420 | 3405 | 3430 | 3405 | 5721 |
| 277 | 20240906 | 142000 | 28657178690 | 3405 | 3420 | 3425 | 3400 | 12663 |
| 278 | 20240906 | 141900 | 28613990810 | 3420 | 3400 | 3420 | 3395 | 9057 |
| 279 | 20240906 | 141800 | 28583155925 | 3395 | 3385 | 3395 | 3360 | 46523 |
| 280 | 20240906 | 141700 | 28426204085 | 3385 | 3395 | 3410 | 3375 | 29817 |
| 281 | 20240906 | 141600 | 28325230025 | 3395 | 3430 | 3435 | 3390 | 43140 |
| 282 | 20240906 | 141500 | 28178133180 | 3435 | 3430 | 3455 | 3425 | 23947 |
| 283 | 20240906 | 141400 | 28095910435 | 3430 | 3500 | 3520 | 3410 | 96678 |
| 284 | 20240906 | 141300 | 27761612160 | 3515 | 3505 | 3525 | 3490 | 12138 |
| 285 | 20240906 | 141200 | 27719125520 | 3510 | 3505 | 3520 | 3505 | 1679 |
| 286 | 20240906 | 141100 | 27713222570 | 3495 | 3520 | 3525 | 3495 | 9070 |
| 287 | 20240906 | 141000 | 27681424735 | 3520 | 3505 | 3520 | 3505 | 1279 |
| 288 | 20240906 | 140900 | 27676925850 | 3520 | 3525 | 3535 | 3495 | 48196 |
| 289 | 20240906 | 140800 | 27507933095 | 3530 | 3545 | 3550 | 3525 | 5213 |
| 290 | 20240906 | 140700 | 27489515335 | 3545 | 3535 | 3545 | 3515 | 18578 |
| 291 | 20240906 | 140600 | 27423980615 | 3530 | 3555 | 3555 | 3510 | 24967 |
| 292 | 20240906 | 140500 | 27335915040 | 3555 | 3570 | 3575 | 3555 | 4809 |
| 293 | 20240906 | 140400 | 27318769960 | 3575 | 3565 | 3575 | 3555 | 7688 |
| 294 | 20240906 | 140300 | 27291370005 | 3570 | 3565 | 3570 | 3555 | 6172 |
| 295 | 20240906 | 140200 | 27269371940 | 3565 | 3555 | 3565 | 3550 | 6299 |
| 296 | 20240906 | 140100 | 27246952365 | 3560 | 3545 | 3565 | 3540 | 12447 |
| 297 | 20240906 | 140000 | 27202680325 | 3545 | 3535 | 3545 | 3525 | 4502 |
| 298 | 20240906 | 135900 | 27186778355 | 3540 | 3540 | 3545 | 3525 | 6992 |
| 299 | 20240906 | 135800 | 27162082650 | 3540 | 3530 | 3550 | 3525 | 4491 |
| 300 | 20240906 | 135700 | 27146196405 | 3525 | 3535 | 3550 | 3525 | 5816 |
| 301 | 20240906 | 135600 | 27125629245 | 3550 | 3540 | 3555 | 3530 | 8054 |
| 302 | 20240906 | 135500 | 27097114030 | 3540 | 3540 | 3550 | 3495 | 21317 |
| 303 | 20240906 | 135400 | 27022056560 | 3550 | 3555 | 3590 | 3530 | 44382 |
| 304 | 20240906 | 135300 | 26863971860 | 3555 | 3500 | 3565 | 3495 | 70864 |
| 305 | 20240906 | 135200 | 26613688250 | 3505 | 3480 | 3505 | 3480 | 34047 |
| 306 | 20240906 | 135100 | 26495090810 | 3495 | 3495 | 3495 | 3495 | 0 |
| 307 | 20240906 | 135000 | 26495090810 | 3495 | 3555 | 3560 | 3495 | 139219 |
| 308 | 20240906 | 134900 | 26005956010 | 3555 | 3570 | 3575 | 3555 | 11917 |
| 309 | 20240906 | 134800 | 25963527500 | 3570 | 3550 | 3570 | 3540 | 40195 |
| 310 | 20240906 | 134700 | 25820631420 | 3550 | 3585 | 3595 | 3530 | 92790 |
| 311 | 20240906 | 134600 | 25491367175 | 3595 | 3625 | 3635 | 3570 | 71679 |
| 312 | 20240906 | 134500 | 25233762390 | 3625 | 3600 | 3625 | 3590 | 62292 |
| 313 | 20240906 | 134400 | 25008594925 | 3600 | 3650 | 3680 | 3570 | 156584 |
| 314 | 20240906 | 134300 | 24440917395 | 3640 | 3705 | 3740 | 3640 | 87740 |
| 315 | 20240906 | 134200 | 24117069330 | 3715 | 3705 | 3735 | 3700 | 66717 |
| 316 | 20240906 | 134100 | 23869015845 | 3715 | 3695 | 3730 | 3675 | 155097 |
| 317 | 20240906 | 134000 | 23295137890 | 3685 | 3745 | 3785 | 3670 | 190261 |
| 318 | 20240906 | 133900 | 22587119440 | 3735 | 3815 | 3815 | 3730 | 265029 |
| 319 | 20240906 | 133800 | 21589917660 | 3815 | 3840 | 3850 | 3810 | 105617 |
| 320 | 20240906 | 133700 | 21186263800 | 3830 | 3850 | 3915 | 3825 | 251117 |
| 321 | 20240906 | 133600 | 20213600770 | 3850 | 3880 | 3880 | 3835 | 164188 |
| 322 | 20240906 | 133500 | 19580990345 | 3880 | 3880 | 3945 | 3835 | 792353 |
| 323 | 20240906 | 133400 | 16503290725 | 3810 | 3810 | 3810 | 3810 | 0 |
| 324 | 20240906 | 133300 | 16503290725 | 3810 | 3810 | 3810 | 3810 | 0 |
| 325 | 20240906 | 133200 | 16503290725 | 3810 | 3720 | 3810 | 3695 | 295249 |
| 326 | 20240906 | 133100 | 15385851560 | 3720 | 3645 | 3780 | 3645 | 115266 |
| 327 | 20240906 | 133000 | 14956839955 | 3650 | 3660 | 3690 | 3650 | 35740 |
| 328 | 20240906 | 132900 | 14825578080 | 3655 | 3630 | 3660 | 3625 | 6719 |
| 329 | 20240906 | 132800 | 14801102750 | 3630 | 3630 | 3635 | 3625 | 1799 |
| 330 | 20240906 | 132700 | 14794572465 | 3620 | 3615 | 3630 | 3595 | 11945 |
| 331 | 20240906 | 132600 | 14751367515 | 3620 | 3620 | 3635 | 3595 | 8410 |
| 332 | 20240906 | 132500 | 14720988825 | 3625 | 3625 | 3630 | 3610 | 4324 |
| 333 | 20240906 | 132400 | 14705343700 | 3625 | 3610 | 3625 | 3605 | 6622 |
| 334 | 20240906 | 132300 | 14681362715 | 3610 | 3620 | 3625 | 3605 | 3168 |
| 335 | 20240906 | 132200 | 14669899275 | 3605 | 3610 | 3615 | 3600 | 654 |
| 336 | 20240906 | 132100 | 14667543860 | 3620 | 3605 | 3625 | 3585 | 14394 |
| 337 | 20240906 | 132000 | 14615841890 | 3610 | 3635 | 3640 | 3610 | 5818 |
| 338 | 20240906 | 131900 | 14594788150 | 3640 | 3635 | 3655 | 3630 | 2195 |
| 339 | 20240906 | 131800 | 14586799090 | 3630 | 3625 | 3635 | 3615 | 651 |
| 340 | 20240906 | 131700 | 14584435595 | 3610 | 3615 | 3630 | 3605 | 6978 |
| 341 | 20240906 | 131600 | 14559227005 | 3615 | 3645 | 3650 | 3600 | 11720 |
| 342 | 20240906 | 131500 | 14516826930 | 3645 | 3645 | 3675 | 3625 | 9700 |
| 343 | 20240906 | 131400 | 14481375795 | 3640 | 3630 | 3640 | 3630 | 1365 |
| 344 | 20240906 | 131300 | 14476411040 | 3625 | 3615 | 3630 | 3615 | 1819 |
| 345 | 20240906 | 131200 | 14469824195 | 3615 | 3620 | 3630 | 3605 | 3421 |
| 346 | 20240906 | 131100 | 14457444030 | 3620 | 3640 | 3640 | 3605 | 4525 |
| 347 | 20240906 | 131000 | 14441060065 | 3640 | 3595 | 3650 | 3595 | 23100 |
| 348 | 20240906 | 130900 | 14357312670 | 3590 | 3580 | 3600 | 3575 | 2926 |
| 349 | 20240906 | 130800 | 14346818170 | 3575 | 3565 | 3590 | 3555 | 11281 |
| 350 | 20240906 | 130700 | 14306635885 | 3565 | 3585 | 3595 | 3560 | 12858 |
| 351 | 20240906 | 130600 | 14260681665 | 3585 | 3610 | 3625 | 3560 | 53695 |
| 352 | 20240906 | 130500 | 14067717585 | 3615 | 3665 | 3670 | 3615 | 36478 |
| 353 | 20240906 | 130400 | 13934954690 | 3670 | 3685 | 3700 | 3665 | 13764 |
| 354 | 20240906 | 130300 | 13884264365 | 3685 | 3710 | 3710 | 3675 | 28096 |
| 355 | 20240906 | 130200 | 13780515120 | 3710 | 3715 | 3750 | 3695 | 21669 |
| 356 | 20240906 | 130100 | 13700156495 | 3710 | 3735 | 3770 | 3710 | 39069 |
| 357 | 20240906 | 130000 | 13553947740 | 3735 | 3735 | 3780 | 3730 | 121305 |
| 358 | 20240906 | 125900 | 13097519870 | 3740 | 3715 | 3740 | 3685 | 49200 |
| 359 | 20240906 | 125800 | 12914538425 | 3715 | 3695 | 3725 | 3685 | 21452 |
| 360 | 20240906 | 125700 | 12835005665 | 3700 | 3730 | 3750 | 3655 | 68794 |
| 361 | 20240906 | 125600 | 12579333970 | 3730 | 3735 | 3770 | 3720 | 107463 |
| 362 | 20240906 | 125500 | 12176845905 | 3735 | 3675 | 3735 | 3650 | 40449 |
| 363 | 20240906 | 125400 | 12026669500 | 3675 | 3665 | 3685 | 3665 | 3904 |
| 364 | 20240906 | 125300 | 12012307785 | 3665 | 3665 | 3665 | 3660 | 1484 |
| 365 | 20240906 | 125200 | 12006873775 | 3665 | 3665 | 3670 | 3650 | 1411 |
| 366 | 20240906 | 125100 | 12001705990 | 3665 | 3655 | 3665 | 3650 | 703 |
| 367 | 20240906 | 125000 | 11999136555 | 3650 | 3670 | 3670 | 3650 | 1150 |
| 368 | 20240906 | 124900 | 11994925730 | 3645 | 3675 | 3690 | 3645 | 8272 |
| 369 | 20240906 | 124800 | 11964599930 | 3680 | 3665 | 3700 | 3660 | 12281 |
| 370 | 20240906 | 124700 | 11919338150 | 3665 | 3645 | 3665 | 3645 | 1196 |
| 371 | 20240906 | 124600 | 11914961245 | 3650 | 3650 | 3660 | 3650 | 506 |
| 372 | 20240906 | 124500 | 11913112855 | 3650 | 3655 | 3655 | 3650 | 928 |
| 373 | 20240906 | 124400 | 11909724125 | 3640 | 3655 | 3665 | 3640 | 1824 |
| 374 | 20240906 | 124300 | 11903064845 | 3645 | 3660 | 3665 | 3645 | 2385 |
| 375 | 20240906 | 124200 | 11894343405 | 3660 | 3675 | 3675 | 3655 | 3568 |
| 376 | 20240906 | 124100 | 11881256255 | 3680 | 3640 | 3680 | 3620 | 12792 |
| 377 | 20240906 | 124000 | 11834402625 | 3640 | 3620 | 3645 | 3620 | 643 |
| 378 | 20240906 | 123900 | 11832066020 | 3635 | 3645 | 3655 | 3615 | 4343 |
| 379 | 20240906 | 123800 | 11816278665 | 3655 | 3640 | 3655 | 3635 | 3755 |
| 380 | 20240906 | 123700 | 11802596205 | 3640 | 3620 | 3645 | 3605 | 4560 |
| 381 | 20240906 | 123600 | 11786039985 | 3605 | 3605 | 3630 | 3595 | 2617 |
| 382 | 20240906 | 123500 | 11776603985 | 3600 | 3615 | 3645 | 3600 | 2401 |
| 383 | 20240906 | 123400 | 11767926510 | 3625 | 3595 | 3625 | 3590 | 2787 |
| 384 | 20240906 | 123300 | 11757871675 | 3600 | 3615 | 3620 | 3585 | 13941 |
| 385 | 20240906 | 123200 | 11707706870 | 3615 | 3625 | 3635 | 3615 | 2004 |
| 386 | 20240906 | 123100 | 11700448350 | 3630 | 3640 | 3650 | 3630 | 3577 |
| 387 | 20240906 | 123000 | 11687445835 | 3640 | 3645 | 3650 | 3625 | 8386 |
| 388 | 20240906 | 122900 | 11657010090 | 3650 | 3635 | 3650 | 3635 | 2530 |
| 389 | 20240906 | 122800 | 11647804720 | 3635 | 3615 | 3685 | 3605 | 24658 |
| 390 | 20240906 | 122700 | 11558376940 | 3615 | 3640 | 3640 | 3610 | 15111 |
| 391 | 20240906 | 122600 | 11503618060 | 3655 | 3660 | 3660 | 3630 | 10316 |
| 392 | 20240906 | 122500 | 11465994535 | 3660 | 3675 | 3675 | 3660 | 3118 |
| 393 | 20240906 | 122400 | 11454550910 | 3675 | 3655 | 3675 | 3640 | 6363 |
| 394 | 20240906 | 122300 | 11431236540 | 3645 | 3655 | 3675 | 3645 | 3831 |
| 395 | 20240906 | 122200 | 11417214080 | 3655 | 3675 | 3685 | 3645 | 5817 |
| 396 | 20240906 | 122100 | 11395895055 | 3685 | 3655 | 3690 | 3635 | 14366 |
| 397 | 20240906 | 122000 | 11343165070 | 3635 | 3650 | 3660 | 3635 | 2775 |
| 398 | 20240906 | 121900 | 11333053320 | 3650 | 3670 | 3670 | 3640 | 3725 |
| 399 | 20240906 | 121800 | 11319465720 | 3670 | 3655 | 3670 | 3635 | 9061 |
| 400 | 20240906 | 121700 | 11286381650 | 3660 | 3665 | 3665 | 3645 | 6056 |
| 401 | 20240906 | 121600 | 11264284900 | 3645 | 3665 | 3675 | 3645 | 3602 |
| 402 | 20240906 | 121500 | 11251095175 | 3665 | 3650 | 3675 | 3640 | 7443 |
| 403 | 20240906 | 121400 | 11223905440 | 3650 | 3665 | 3690 | 3650 | 17149 |
| 404 | 20240906 | 121300 | 11160999645 | 3685 | 3675 | 3720 | 3640 | 41375 |
| 405 | 20240906 | 121200 | 11008388265 | 3675 | 3675 | 3675 | 3645 | 12310 |
| 406 | 20240906 | 121100 | 10963326775 | 3675 | 3695 | 3710 | 3610 | 39599 |
| 407 | 20240906 | 121000 | 10818244040 | 3695 | 3630 | 3700 | 3610 | 26942 |
| 408 | 20240906 | 120900 | 10719606695 | 3640 | 3585 | 3730 | 3580 | 63804 |
| 409 | 20240906 | 120800 | 10486335610 | 3590 | 3605 | 3610 | 3565 | 7226 |
| 410 | 20240906 | 120700 | 10460427075 | 3610 | 3595 | 3610 | 3580 | 4096 |
| 411 | 20240906 | 120600 | 10445714065 | 3585 | 3565 | 3595 | 3555 | 3644 |
| 412 | 20240906 | 120500 | 10432662710 | 3565 | 3560 | 3570 | 3560 | 3275 |
| 413 | 20240906 | 120400 | 10420988275 | 3540 | 3550 | 3590 | 3540 | 11797 |
| 414 | 20240906 | 120300 | 10379003290 | 3550 | 3565 | 3575 | 3540 | 12284 |
| 415 | 20240906 | 120200 | 10335315520 | 3570 | 3480 | 3625 | 3480 | 34081 |
| 416 | 20240906 | 120100 | 10214774215 | 3465 | 3470 | 3480 | 3460 | 11126 |
| 417 | 20240906 | 120000 | 10176176515 | 3460 | 3450 | 3480 | 3450 | 15930 |
| 418 | 20240906 | 115900 | 10121089480 | 3455 | 3475 | 3485 | 3450 | 31409 |
| 419 | 20240906 | 115800 | 10012262210 | 3475 | 3465 | 3475 | 3455 | 9481 |
| 420 | 20240906 | 115700 | 9979412550 | 3465 | 3500 | 3510 | 3465 | 34858 |
| 421 | 20240906 | 115600 | 9858029485 | 3505 | 3525 | 3525 | 3490 | 18756 |
| 422 | 20240906 | 115500 | 9792263190 | 3525 | 3520 | 3560 | 3495 | 21574 |
| 423 | 20240906 | 115400 | 9716271890 | 3525 | 3580 | 3610 | 3490 | 44851 |
| 424 | 20240906 | 115300 | 9558029380 | 3565 | 3595 | 3610 | 3535 | 40917 |
| 425 | 20240906 | 115200 | 9412007620 | 3595 | 3660 | 3660 | 3570 | 57856 |
| 426 | 20240906 | 115100 | 9203724725 | 3660 | 3670 | 3680 | 3660 | 2362 |
| 427 | 20240906 | 115000 | 9195058270 | 3670 | 3670 | 3675 | 3660 | 3873 |
| 428 | 20240906 | 114900 | 9180863380 | 3670 | 3650 | 3680 | 3640 | 6672 |
| 429 | 20240906 | 114800 | 9156396930 | 3650 | 3695 | 3695 | 3640 | 23790 |
| 430 | 20240906 | 114700 | 9069178450 | 3680 | 3705 | 3725 | 3680 | 11764 |
| 431 | 20240906 | 114600 | 9025649170 | 3695 | 3770 | 3770 | 3690 | 13095 |
| 432 | 20240906 | 114500 | 8976932030 | 3770 | 3680 | 3770 | 3680 | 26988 |
| 433 | 20240906 | 114400 | 8876210660 | 3680 | 3675 | 3685 | 3675 | 10984 |
| 434 | 20240906 | 114300 | 8835786510 | 3670 | 3670 | 3685 | 3660 | 4984 |
| 435 | 20240906 | 114200 | 8817501155 | 3670 | 3690 | 3695 | 3670 | 12220 |
| 436 | 20240906 | 114100 | 8772553595 | 3695 | 3710 | 3710 | 3690 | 5144 |
| 437 | 20240906 | 114000 | 8753543120 | 3710 | 3715 | 3720 | 3695 | 8958 |
| 438 | 20240906 | 113900 | 8720344355 | 3715 | 3685 | 3735 | 3655 | 33516 |
| 439 | 20240906 | 113800 | 8596163070 | 3690 | 3655 | 3690 | 3655 | 4797 |
| 440 | 20240906 | 113700 | 8578560830 | 3655 | 3675 | 3680 | 3650 | 18406 |
| 441 | 20240906 | 113600 | 8511186455 | 3670 | 3675 | 3690 | 3660 | 8170 |
| 442 | 20240906 | 113500 | 8481210085 | 3660 | 3700 | 3720 | 3660 | 32654 |
| 443 | 20240906 | 113400 | 8361231695 | 3700 | 3695 | 3730 | 3670 | 28601 |
| 444 | 20240906 | 113300 | 8255685295 | 3695 | 3740 | 3745 | 3690 | 13775 |
| 445 | 20240906 | 113200 | 8204518850 | 3750 | 3710 | 3750 | 3685 | 33459 |
| 446 | 20240906 | 113100 | 8080373895 | 3720 | 3720 | 3730 | 3685 | 41081 |
| 447 | 20240906 | 113000 | 7928249280 | 3720 | 3740 | 3745 | 3720 | 35636 |
| 448 | 20240906 | 112900 | 7795236065 | 3740 | 3720 | 3785 | 3695 | 69613 |
| 449 | 20240906 | 112800 | 7534696920 | 3720 | 3755 | 3770 | 3690 | 106913 |
| 450 | 20240906 | 112700 | 7136685235 | 3755 | 3750 | 3800 | 3745 | 173687 |
| 451 | 20240906 | 112600 | 6480097715 | 3755 | 3685 | 3795 | 3650 | 258455 |
| 452 | 20240906 | 112500 | 5509918155 | 3685 | 3605 | 3705 | 3605 | 59964 |
| 453 | 20240906 | 112400 | 5289881630 | 3595 | 3595 | 3600 | 3585 | 2993 |
| 454 | 20240906 | 112300 | 5279134460 | 3590 | 3610 | 3610 | 3590 | 2525 |
| 455 | 20240906 | 112200 | 5270057360 | 3615 | 3610 | 3615 | 3605 | 2083 |
| 456 | 20240906 | 112100 | 5262531775 | 3615 | 3615 | 3625 | 3610 | 1468 |
| 457 | 20240906 | 112000 | 5257223155 | 3620 | 3620 | 3630 | 3610 | 2847 |
| 458 | 20240906 | 111900 | 5246912000 | 3610 | 3615 | 3630 | 3600 | 1245 |
| 459 | 20240906 | 111800 | 5242408860 | 3630 | 3595 | 3630 | 3595 | 2857 |
| 460 | 20240906 | 111700 | 5232080090 | 3585 | 3590 | 3600 | 3565 | 2803 |
| 461 | 20240906 | 111600 | 5222024425 | 3595 | 3595 | 3600 | 3585 | 3808 |
| 462 | 20240906 | 111500 | 5208347645 | 3590 | 3600 | 3600 | 3555 | 6869 |
| 463 | 20240906 | 111400 | 5183805870 | 3590 | 3625 | 3625 | 3590 | 10308 |
| 464 | 20240906 | 111300 | 5146684915 | 3625 | 3595 | 3635 | 3590 | 4946 |
| 465 | 20240906 | 111200 | 5128792105 | 3595 | 3635 | 3640 | 3590 | 13910 |
| 466 | 20240906 | 111100 | 5078592165 | 3630 | 3645 | 3655 | 3630 | 10917 |
| 467 | 20240906 | 111000 | 5038826905 | 3635 | 3625 | 3640 | 3615 | 10594 |
| 468 | 20240906 | 110900 | 5000401945 | 3625 | 3620 | 3645 | 3615 | 5273 |
| 469 | 20240906 | 110800 | 4981267245 | 3620 | 3645 | 3660 | 3600 | 24773 |
| 470 | 20240906 | 110700 | 4891274545 | 3645 | 3615 | 3645 | 3615 | 12768 |
| 471 | 20240906 | 110600 | 4844908010 | 3620 | 3600 | 3620 | 3595 | 12408 |
| 472 | 20240906 | 110500 | 4800104365 | 3610 | 3620 | 3625 | 3595 | 13955 |
| 473 | 20240906 | 110400 | 4749711765 | 3620 | 3590 | 3620 | 3570 | 23869 |
| 474 | 20240906 | 110300 | 4663939235 | 3590 | 3575 | 3610 | 3565 | 18597 |
| 475 | 20240906 | 110200 | 4597203155 | 3575 | 3565 | 3590 | 3560 | 6930 |
| 476 | 20240906 | 110100 | 4572455910 | 3555 | 3550 | 3575 | 3550 | 5194 |
| 477 | 20240906 | 110000 | 4553942605 | 3550 | 3550 | 3560 | 3540 | 2380 |
| 478 | 20240906 | 105900 | 4545501430 | 3560 | 3545 | 3570 | 3535 | 15453 |
| 479 | 20240906 | 105800 | 4490571150 | 3550 | 3540 | 3550 | 3530 | 4368 |
| 480 | 20240906 | 105700 | 4475080040 | 3540 | 3525 | 3545 | 3525 | 5060 |
| 481 | 20240906 | 105600 | 4457186155 | 3520 | 3520 | 3525 | 3515 | 2828 |
| 482 | 20240906 | 105500 | 4447234845 | 3525 | 3535 | 3535 | 3520 | 3673 |
| 483 | 20240906 | 105400 | 4434276055 | 3535 | 3530 | 3535 | 3520 | 1554 |
| 484 | 20240906 | 105300 | 4428793380 | 3525 | 3535 | 3540 | 3515 | 3551 |
| 485 | 20240906 | 105200 | 4416266800 | 3540 | 3505 | 3540 | 3505 | 13012 |
| 486 | 20240906 | 105100 | 4370357270 | 3510 | 3505 | 3510 | 3500 | 961 |
| 487 | 20240906 | 105000 | 4366989375 | 3510 | 3505 | 3510 | 3495 | 9672 |
| 488 | 20240906 | 104900 | 4333168105 | 3505 | 3495 | 3505 | 3495 | 2488 |
| 489 | 20240906 | 104800 | 4324455275 | 3490 | 3485 | 3500 | 3470 | 1555 |
| 490 | 20240906 | 104700 | 4319024645 | 3485 | 3490 | 3515 | 3460 | 8004 |
| 491 | 20240906 | 104600 | 4291100505 | 3485 | 3465 | 3490 | 3465 | 5056 |
| 492 | 20240906 | 104500 | 4273513150 | 3470 | 3470 | 3485 | 3465 | 5460 |
| 493 | 20240906 | 104400 | 4254532360 | 3470 | 3450 | 3470 | 3440 | 2097 |
| 494 | 20240906 | 104300 | 4247278205 | 3445 | 3445 | 3450 | 3440 | 684 |
| 495 | 20240906 | 104200 | 4244921780 | 3435 | 3455 | 3455 | 3430 | 2386 |
| 496 | 20240906 | 104100 | 4236730795 | 3435 | 3445 | 3460 | 3435 | 3928 |
| 497 | 20240906 | 104000 | 4223193900 | 3445 | 3420 | 3455 | 3420 | 6065 |
| 498 | 20240906 | 103900 | 4202334195 | 3430 | 3480 | 3480 | 3410 | 44489 |
| 499 | 20240906 | 103800 | 4049125140 | 3475 | 3490 | 3495 | 3475 | 2250 |
| 500 | 20240906 | 103700 | 4041301080 | 3500 | 3490 | 3505 | 3470 | 6765 |
| 501 | 20240906 | 103600 | 4017759470 | 3485 | 3505 | 3505 | 3485 | 2087 |
| 502 | 20240906 | 103500 | 4010461170 | 3510 | 3475 | 3510 | 3470 | 3020 |
| 503 | 20240906 | 103400 | 3999941660 | 3470 | 3515 | 3515 | 3470 | 6986 |
| 504 | 20240906 | 103300 | 3975589120 | 3510 | 3500 | 3515 | 3495 | 1739 |
| 505 | 20240906 | 103200 | 3969490730 | 3500 | 3490 | 3510 | 3490 | 4223 |
| 506 | 20240906 | 103100 | 3954701360 | 3490 | 3490 | 3500 | 3480 | 2893 |
| 507 | 20240906 | 103000 | 3944619490 | 3490 | 3515 | 3515 | 3470 | 13693 |
| 508 | 20240906 | 102900 | 3896898250 | 3510 | 3490 | 3520 | 3490 | 7718 |
| 509 | 20240906 | 102800 | 3869824380 | 3490 | 3480 | 3505 | 3470 | 15694 |
| 510 | 20240906 | 102700 | 3814970270 | 3480 | 3510 | 3550 | 3460 | 57434 |
| 511 | 20240906 | 102600 | 3614154445 | 3510 | 3500 | 3515 | 3485 | 22670 |
| 512 | 20240906 | 102500 | 3534839245 | 3510 | 3600 | 3625 | 3500 | 110848 |
| 513 | 20240906 | 102400 | 3141944320 | 3600 | 3640 | 3675 | 3580 | 96251 |
| 514 | 20240906 | 102300 | 2793410350 | 3640 | 3680 | 3740 | 3635 | 229745 |
| 515 | 20240906 | 102200 | 1944162395 | 3680 | 3500 | 3700 | 3490 | 104786 |
| 516 | 20240906 | 102100 | 1563340730 | 3500 | 3500 | 3500 | 3500 | 1 |
| 517 | 20240906 | 102000 | 1563337230 | 3500 | 3495 | 3500 | 3495 | 484 |
| 518 | 20240906 | 101900 | 1561644435 | 3470 | 3510 | 3510 | 3470 | 2714 |
| 519 | 20240906 | 101800 | 1552173380 | 3505 | 3530 | 3530 | 3505 | 590 |
| 520 | 20240906 | 101700 | 1550100650 | 3535 | 3475 | 3535 | 3475 | 2787 |
| 521 | 20240906 | 101600 | 1540353950 | 3475 | 3475 | 3475 | 3475 | 451 |
| 522 | 20240906 | 101500 | 1538786725 | 3475 | 3470 | 3475 | 3455 | 1194 |
| 523 | 20240906 | 101400 | 1534654705 | 3470 | 3460 | 3470 | 3460 | 1025 |
| 524 | 20240906 | 101300 | 1531105965 | 3460 | 3460 | 3465 | 3460 | 944 |
| 525 | 20240906 | 101200 | 1527839525 | 3460 | 3470 | 3470 | 3460 | 2100 |
| 526 | 20240906 | 101100 | 1520570260 | 3470 | 3465 | 3475 | 3465 | 443 |
| 527 | 20240906 | 101000 | 1519034965 | 3460 | 3475 | 3485 | 3460 | 10290 |
| 528 | 20240906 | 100900 | 1483313210 | 3475 | 3470 | 3480 | 3465 | 931 |
| 529 | 20240906 | 100800 | 1480086225 | 3465 | 3490 | 3490 | 3465 | 1750 |
| 530 | 20240906 | 100700 | 1474000660 | 3490 | 3505 | 3505 | 3490 | 1959 |
| 531 | 20240906 | 100600 | 1467149240 | 3505 | 3500 | 3505 | 3500 | 539 |
| 532 | 20240906 | 100500 | 1465261295 | 3500 | 3505 | 3505 | 3500 | 1752 |
| 533 | 20240906 | 100400 | 1459127845 | 3505 | 3520 | 3520 | 3495 | 2801 |
| 534 | 20240906 | 100300 | 1449301390 | 3515 | 3530 | 3530 | 3515 | 2106 |
| 535 | 20240906 | 100200 | 1441882735 | 3525 | 3540 | 3550 | 3525 | 1632 |
| 536 | 20240906 | 100100 | 1436102315 | 3540 | 3540 | 3540 | 3540 | 436 |
| 537 | 20240906 | 100000 | 1434558875 | 3540 | 3530 | 3540 | 3530 | 4866 |
| 538 | 20240906 | 095900 | 1417359890 | 3510 | 3530 | 3530 | 3510 | 75 |
| 539 | 20240906 | 095800 | 1417095940 | 3530 | 3505 | 3530 | 3505 | 6 |
| 540 | 20240906 | 095700 | 1417074885 | 3500 | 3520 | 3535 | 3500 | 3961 |
| 541 | 20240906 | 095600 | 1403126490 | 3510 | 3515 | 3520 | 3500 | 291 |
| 542 | 20240906 | 095500 | 1402104450 | 3510 | 3515 | 3515 | 3510 | 861 |
| 543 | 20240906 | 095400 | 1399082210 | 3515 | 3485 | 3515 | 3485 | 4010 |
| 544 | 20240906 | 095300 | 1385035390 | 3485 | 3500 | 3510 | 3485 | 1711 |
| 545 | 20240906 | 095200 | 1379038470 | 3480 | 3470 | 3480 | 3465 | 839 |
| 546 | 20240906 | 095100 | 1376124490 | 3470 | 3460 | 3470 | 3455 | 2306 |
| 547 | 20240906 | 095000 | 1368144975 | 3460 | 3470 | 3475 | 3460 | 2727 |
| 548 | 20240906 | 094900 | 1358697090 | 3470 | 3465 | 3480 | 3465 | 2645 |
| 549 | 20240906 | 094800 | 1349511570 | 3465 | 3505 | 3510 | 3465 | 7052 |
| 550 | 20240906 | 094700 | 1324891710 | 3505 | 3480 | 3505 | 3480 | 6778 |
| 551 | 20240906 | 094600 | 1301285930 | 3480 | 3520 | 3525 | 3460 | 19248 |
| 552 | 20240906 | 094500 | 1234122915 | 3530 | 3520 | 3530 | 3520 | 4529 |
| 553 | 20240906 | 094400 | 1218171075 | 3520 | 3550 | 3570 | 3520 | 9408 |
| 554 | 20240906 | 094300 | 1184838130 | 3550 | 3585 | 3585 | 3520 | 15218 |
| 555 | 20240906 | 094200 | 1130871100 | 3570 | 3600 | 3635 | 3560 | 39629 |
| 556 | 20240906 | 094100 | 988306915 | 3595 | 3540 | 3620 | 3540 | 57610 |
| 557 | 20240906 | 094000 | 782373905 | 3540 | 3525 | 3540 | 3520 | 5965 |
| 558 | 20240906 | 093900 | 761323115 | 3525 | 3505 | 3535 | 3500 | 7014 |
| 559 | 20240906 | 093800 | 736619665 | 3510 | 3495 | 3515 | 3495 | 1882 |
| 560 | 20240906 | 093700 | 730038315 | 3495 | 3510 | 3520 | 3475 | 13066 |
| 561 | 20240906 | 093600 | 684392415 | 3520 | 3530 | 3530 | 3505 | 10078 |
| 562 | 20240906 | 093500 | 648959885 | 3530 | 3505 | 3540 | 3505 | 17478 |
| 563 | 20240906 | 093400 | 587327835 | 3505 | 3495 | 3505 | 3480 | 4131 |
| 564 | 20240906 | 093300 | 572873135 | 3490 | 3500 | 3500 | 3455 | 5762 |
| 565 | 20240906 | 093200 | 552865655 | 3495 | 3495 | 3495 | 3465 | 522 |
| 566 | 20240906 | 093100 | 551051370 | 3495 | 3485 | 3505 | 3475 | 11934 |
| 567 | 20240906 | 093000 | 509289215 | 3500 | 3485 | 3500 | 3465 | 2900 |
| 568 | 20240906 | 092900 | 499193435 | 3485 | 3465 | 3510 | 3465 | 9842 |
| 569 | 20240906 | 092800 | 464874450 | 3480 | 3430 | 3480 | 3425 | 8791 |
| 570 | 20240906 | 092700 | 434376755 | 3425 | 3430 | 3430 | 3420 | 1218 |
| 571 | 20240906 | 092600 | 430205030 | 3430 | 3445 | 3445 | 3430 | 550 |
| 572 | 20240906 | 092500 | 428316595 | 3445 | 3455 | 3455 | 3420 | 1756 |
| 573 | 20240906 | 092400 | 422271715 | 3470 | 3435 | 3470 | 3420 | 3671 |
| 574 | 20240906 | 092300 | 409618400 | 3435 | 3425 | 3435 | 3420 | 339 |
| 575 | 20240906 | 092200 | 408458440 | 3435 | 3480 | 3480 | 3435 | 5928 |
| 576 | 20240906 | 092100 | 387971565 | 3460 | 3460 | 3480 | 3450 | 3358 |
| 577 | 20240906 | 092000 | 376318095 | 3450 | 3480 | 3530 | 3450 | 12355 |
| 578 | 20240906 | 091900 | 333227875 | 3480 | 3490 | 3490 | 3455 | 2772 |
| 579 | 20240906 | 091800 | 323606475 | 3490 | 3450 | 3500 | 3440 | 6733 |
| 580 | 20240906 | 091700 | 300253465 | 3440 | 3415 | 3440 | 3395 | 3704 |
| 581 | 20240906 | 091600 | 287603725 | 3415 | 3395 | 3415 | 3395 | 953 |
| 582 | 20240906 | 091500 | 284358405 | 3390 | 3410 | 3410 | 3390 | 649 |
| 583 | 20240906 | 091400 | 282147570 | 3385 | 3380 | 3410 | 3380 | 797 |
| 584 | 20240906 | 091300 | 279444855 | 3380 | 3420 | 3420 | 3380 | 4574 |
| 585 | 20240906 | 091200 | 263909190 | 3385 | 3380 | 3410 | 3380 | 511 |
| 586 | 20240906 | 091100 | 262172890 | 3380 | 3405 | 3430 | 3380 | 2257 |
| 587 | 20240906 | 091000 | 254521565 | 3400 | 3440 | 3440 | 3400 | 3945 |
| 588 | 20240906 | 090900 | 241062560 | 3440 | 3430 | 3450 | 3420 | 419 |
| 589 | 20240906 | 090800 | 239626910 | 3435 | 3460 | 3460 | 3435 | 1539 |
| 590 | 20240906 | 090700 | 234337225 | 3465 | 3475 | 3475 | 3440 | 2635 |
| 591 | 20240906 | 090600 | 225216750 | 3480 | 3485 | 3520 | 3475 | 3720 |
| 592 | 20240906 | 090500 | 212231415 | 3520 | 3475 | 3565 | 3475 | 8337 |
| 593 | 20240906 | 090400 | 182957410 | 3475 | 3460 | 3485 | 3445 | 5431 |
| 594 | 20240906 | 090300 | 164118025 | 3445 | 3440 | 3470 | 3440 | 9056 |
| 595 | 20240906 | 090200 | 132768805 | 3440 | 3400 | 3440 | 3400 | 4823 |
| 596 | 20240906 | 090100 | 116270620 | 3405 | 3400 | 3415 | 3365 | 5008 |
| 597 | 20240906 | 090000 | 99225945 | 3365 | 3465 | 3485 | 3365 | 28481 |