35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 10469 |
| 3 | 20240403 | 185100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 4 | 20240403 | 185000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 5 | 20240403 | 184900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 6 | 20240403 | 184800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 7 | 20240403 | 184700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 8 | 20240403 | 184600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 9 | 20240403 | 184500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 10 | 20240403 | 184400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 11 | 20240403 | 184300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 12 | 20240403 | 184200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 13 | 20240403 | 184100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 14 | 20240403 | 184000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 15 | 20240403 | 183900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 16 | 20240403 | 183800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 17 | 20240403 | 183700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 18 | 20240403 | 183600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 19 | 20240403 | 183500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 20 | 20240403 | 183400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 21 | 20240403 | 183300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 22 | 20240403 | 183200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 23 | 20240403 | 183100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 24 | 20240403 | 183000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 25 | 20240403 | 182900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 26 | 20240403 | 182800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 27 | 20240403 | 182700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 28 | 20240403 | 182600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 29 | 20240403 | 182500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 30 | 20240403 | 182400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 31 | 20240403 | 182300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 32 | 20240403 | 182200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 10469 |
| 33 | 20240403 | 182100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 34 | 20240403 | 182000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 35 | 20240403 | 181900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 36 | 20240403 | 181800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 37 | 20240403 | 181700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 38 | 20240403 | 181600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 39 | 20240403 | 181500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 40 | 20240403 | 181400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 41 | 20240403 | 181300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 42 | 20240403 | 181200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 43 | 20240403 | 181100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 44 | 20240403 | 181000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 45 | 20240403 | 180900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 46 | 20240403 | 180800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 47 | 20240403 | 180700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 48 | 20240403 | 180600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 49 | 20240403 | 180500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 50 | 20240403 | 180400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 51 | 20240403 | 180300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 52 | 20240403 | 180200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 53 | 20240403 | 180100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 54 | 20240403 | 180000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 55 | 20240403 | 175900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 56 | 20240403 | 175800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 57 | 20240403 | 175700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 58 | 20240403 | 175600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 59 | 20240403 | 175500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 60 | 20240403 | 175400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 61 | 20240403 | 175300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 62 | 20240403 | 175200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 10469 |
| 63 | 20240403 | 175100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 64 | 20240403 | 175000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 65 | 20240403 | 174900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 66 | 20240403 | 174800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 67 | 20240403 | 174700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 68 | 20240403 | 174600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 69 | 20240403 | 174500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 70 | 20240403 | 174400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 71 | 20240403 | 174300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 72 | 20240403 | 174200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 73 | 20240403 | 174100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 74 | 20240403 | 174000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 75 | 20240403 | 173900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 76 | 20240403 | 173800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 77 | 20240403 | 173700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 78 | 20240403 | 173600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 79 | 20240403 | 173500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 80 | 20240403 | 173400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 81 | 20240403 | 173300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 82 | 20240403 | 173200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 83 | 20240403 | 173100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 84 | 20240403 | 173000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 85 | 20240403 | 172900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 86 | 20240403 | 172800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 87 | 20240403 | 172700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 88 | 20240403 | 172600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 89 | 20240403 | 172500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 90 | 20240403 | 172400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 91 | 20240403 | 172300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 92 | 20240403 | 172200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 10469 |
| 93 | 20240403 | 172100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 94 | 20240403 | 172000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 95 | 20240403 | 171900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 96 | 20240403 | 171800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 97 | 20240403 | 171700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 98 | 20240403 | 171600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 99 | 20240403 | 171500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 100 | 20240403 | 171400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 101 | 20240403 | 171300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 102 | 20240403 | 171200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 103 | 20240403 | 171100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 104 | 20240403 | 171000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 105 | 20240403 | 170900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 106 | 20240403 | 170800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 107 | 20240403 | 170700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 108 | 20240403 | 170600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 109 | 20240403 | 170500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 110 | 20240403 | 170400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 111 | 20240403 | 170300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 112 | 20240403 | 170200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 113 | 20240403 | 170100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 114 | 20240403 | 170000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 115 | 20240403 | 165900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 116 | 20240403 | 165800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 117 | 20240403 | 165700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 118 | 20240403 | 165600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 119 | 20240403 | 165500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 120 | 20240403 | 165400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 121 | 20240403 | 165300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 122 | 20240403 | 165200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 10469 |
| 123 | 20240403 | 165100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 124 | 20240403 | 165000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 125 | 20240403 | 164900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 126 | 20240403 | 164800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 127 | 20240403 | 164700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 128 | 20240403 | 164600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 129 | 20240403 | 164500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 130 | 20240403 | 164400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 131 | 20240403 | 164300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 132 | 20240403 | 164200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 133 | 20240403 | 164100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 134 | 20240403 | 164000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 135 | 20240403 | 163900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 136 | 20240403 | 163800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 137 | 20240403 | 163700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 138 | 20240403 | 163600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 139 | 20240403 | 163500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 140 | 20240403 | 163400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 141 | 20240403 | 163300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 142 | 20240403 | 163200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 143 | 20240403 | 163100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 144 | 20240403 | 163000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 145 | 20240403 | 162900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 146 | 20240403 | 162800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 147 | 20240403 | 162700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 148 | 20240403 | 162600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 149 | 20240403 | 162500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 150 | 20240403 | 162400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 151 | 20240403 | 162300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 152 | 20240403 | 162200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 10469 |
| 153 | 20240403 | 162100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 154 | 20240403 | 162000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 155 | 20240403 | 161900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 156 | 20240403 | 161800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 157 | 20240403 | 161700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 158 | 20240403 | 161600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 159 | 20240403 | 161500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 160 | 20240403 | 161400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 161 | 20240403 | 161300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 162 | 20240403 | 161200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 163 | 20240403 | 161100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 164 | 20240403 | 161000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 165 | 20240403 | 160900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 166 | 20240403 | 160800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 167 | 20240403 | 160700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 168 | 20240403 | 160600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 169 | 20240403 | 160500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 170 | 20240403 | 160400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 171 | 20240403 | 160300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 172 | 20240403 | 160200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 173 | 20240403 | 160100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 174 | 20240403 | 160000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 175 | 20240403 | 155900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 176 | 20240403 | 155800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 177 | 20240403 | 155700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 178 | 20240403 | 155600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 179 | 20240403 | 155500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 180 | 20240403 | 155400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 181 | 20240403 | 155300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 182 | 20240403 | 155200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 10469 |
| 183 | 20240403 | 155100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 184 | 20240403 | 155000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 185 | 20240403 | 154900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 186 | 20240403 | 154800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 187 | 20240403 | 154700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 188 | 20240403 | 154600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 189 | 20240403 | 154500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 190 | 20240403 | 154400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 191 | 20240403 | 154300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 192 | 20240403 | 154200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 193 | 20240403 | 154100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 194 | 20240403 | 154000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 195 | 20240403 | 153900 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 196 | 20240403 | 153800 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 197 | 20240403 | 153700 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 198 | 20240403 | 153600 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 199 | 20240403 | 153500 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 200 | 20240403 | 153400 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 201 | 20240403 | 153300 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 202 | 20240403 | 153200 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 203 | 20240403 | 153100 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 204 | 20240403 | 153000 | 51365073000 | 112500 | 112500 | 112500 | 112500 | 10469 |
| 205 | 20240403 | 152900 | 50187310500 | 112700 | 112700 | 112700 | 112700 | 0 |
| 206 | 20240403 | 152800 | 50187310500 | 112700 | 112700 | 112700 | 112700 | 0 |
| 207 | 20240403 | 152700 | 50187310500 | 112700 | 112700 | 112700 | 112700 | 0 |
| 208 | 20240403 | 152600 | 50187310500 | 112700 | 112700 | 112700 | 112700 | 0 |
| 209 | 20240403 | 152500 | 50187310500 | 112700 | 112700 | 112700 | 112700 | 0 |
| 210 | 20240403 | 152400 | 50187310500 | 112700 | 112700 | 112700 | 112700 | 0 |
| 211 | 20240403 | 152300 | 50187310500 | 112700 | 112700 | 112700 | 112700 | 0 |
| 212 | 20240403 | 152200 | 50187310500 | 112700 | 112700 | 112700 | 112700 | 0 |
| 213 | 20240403 | 152100 | 50187310500 | 112700 | 112700 | 112700 | 112700 | 0 |
| 214 | 20240403 | 152000 | 50187310500 | 112700 | 112700 | 112700 | 112700 | 0 |
| 215 | 20240403 | 151900 | 50187310500 | 112700 | 112700 | 112800 | 112500 | 1038 |
| 216 | 20240403 | 151800 | 50070425000 | 112700 | 112800 | 112900 | 112700 | 597 |
| 217 | 20240403 | 151700 | 50003067800 | 112800 | 112800 | 112900 | 112800 | 431 |
| 218 | 20240403 | 151600 | 49954439800 | 112800 | 112700 | 112900 | 112700 | 520 |
| 219 | 20240403 | 151500 | 49895777000 | 112700 | 112800 | 112900 | 112600 | 1618 |
| 220 | 20240403 | 151400 | 49713330400 | 112900 | 112800 | 112900 | 112600 | 529 |
| 221 | 20240403 | 151300 | 49653634600 | 113000 | 112800 | 113000 | 112600 | 2183 |
| 222 | 20240403 | 151200 | 49407678800 | 112800 | 112900 | 113000 | 112800 | 590 |
| 223 | 20240403 | 151100 | 49341078700 | 113000 | 112800 | 113000 | 112800 | 499 |
| 224 | 20240403 | 151000 | 49284751700 | 112800 | 112900 | 112900 | 112800 | 277 |
| 225 | 20240403 | 150900 | 49253501800 | 113000 | 112900 | 113000 | 112800 | 886 |
| 226 | 20240403 | 150800 | 49153518100 | 112900 | 112800 | 113000 | 112800 | 449 |
| 227 | 20240403 | 150700 | 49102820200 | 112900 | 112900 | 113000 | 112900 | 487 |
| 228 | 20240403 | 150600 | 49047817400 | 112900 | 112900 | 113000 | 112900 | 604 |
| 229 | 20240403 | 150500 | 48979603000 | 112900 | 112900 | 113000 | 112900 | 485 |
| 230 | 20240403 | 150400 | 48924827000 | 112900 | 112900 | 113000 | 112800 | 578 |
| 231 | 20240403 | 150300 | 48859598900 | 112900 | 112900 | 113000 | 112800 | 996 |
| 232 | 20240403 | 150200 | 48747189200 | 113000 | 112800 | 113000 | 112800 | 669 |
| 233 | 20240403 | 150100 | 48671658800 | 112900 | 112800 | 113000 | 112700 | 492 |
| 234 | 20240403 | 150000 | 48616165900 | 112800 | 113000 | 113100 | 112700 | 720 |
| 235 | 20240403 | 145900 | 48534855100 | 113100 | 113100 | 113200 | 112900 | 259 |
| 236 | 20240403 | 145800 | 48505554600 | 113000 | 113000 | 113100 | 112900 | 494 |
| 237 | 20240403 | 145700 | 48449694400 | 112900 | 113000 | 113100 | 112700 | 562 |
| 238 | 20240403 | 145600 | 48386198400 | 113100 | 113100 | 113200 | 112900 | 1765 |
| 239 | 20240403 | 145500 | 48186751300 | 113200 | 113100 | 113200 | 113000 | 393 |
| 240 | 20240403 | 145400 | 48142284600 | 113100 | 113000 | 113200 | 113000 | 1414 |
| 241 | 20240403 | 145300 | 47982442100 | 113100 | 113100 | 113200 | 113000 | 362 |
| 242 | 20240403 | 145200 | 47941503500 | 113200 | 113200 | 113200 | 113000 | 405 |
| 243 | 20240403 | 145100 | 47895687400 | 113200 | 113200 | 113300 | 113200 | 635 |
| 244 | 20240403 | 145000 | 47823782000 | 113200 | 113200 | 113400 | 113100 | 1100 |
| 245 | 20240403 | 144900 | 47699227900 | 113200 | 113100 | 113200 | 112900 | 724 |
| 246 | 20240403 | 144800 | 47617400800 | 113100 | 112900 | 113200 | 112900 | 523 |
| 247 | 20240403 | 144700 | 47558261800 | 112900 | 112700 | 112900 | 112700 | 510 |
| 248 | 20240403 | 144600 | 47500742100 | 112800 | 112700 | 112800 | 112700 | 148 |
| 249 | 20240403 | 144500 | 47484055600 | 112700 | 112700 | 112800 | 112700 | 397 |
| 250 | 20240403 | 144400 | 47439306900 | 112700 | 112700 | 112700 | 112600 | 430 |
| 251 | 20240403 | 144300 | 47390861800 | 112700 | 112500 | 112700 | 112500 | 406 |
| 252 | 20240403 | 144200 | 47345146500 | 112500 | 112700 | 112800 | 112500 | 664 |
| 253 | 20240403 | 144100 | 47270365600 | 112800 | 112700 | 112800 | 112600 | 515 |
| 254 | 20240403 | 144000 | 47212313800 | 112700 | 112700 | 112800 | 112700 | 139 |
| 255 | 20240403 | 143900 | 47196642300 | 112700 | 112800 | 113000 | 112700 | 1900 |
| 256 | 20240403 | 143800 | 46982319800 | 112800 | 112700 | 113000 | 112700 | 244 |
| 257 | 20240403 | 143700 | 46954792100 | 112800 | 112700 | 112800 | 112600 | 210 |
| 258 | 20240403 | 143600 | 46931116600 | 112700 | 112600 | 112700 | 112600 | 199 |
| 259 | 20240403 | 143500 | 46908704200 | 112700 | 112400 | 112700 | 112300 | 408 |
| 260 | 20240403 | 143400 | 46862825000 | 112500 | 112500 | 112600 | 112300 | 273 |
| 261 | 20240403 | 143300 | 46832116100 | 112500 | 112400 | 112500 | 112300 | 860 |
| 262 | 20240403 | 143200 | 46735425300 | 112400 | 112400 | 112400 | 112200 | 191 |
| 263 | 20240403 | 143100 | 46713976600 | 112400 | 112300 | 112400 | 112300 | 369 |
| 264 | 20240403 | 143000 | 46672531900 | 112300 | 112200 | 112400 | 112200 | 108 |
| 265 | 20240403 | 142900 | 46660408300 | 112300 | 112300 | 112400 | 112200 | 345 |
| 266 | 20240403 | 142800 | 46621661200 | 112400 | 112500 | 112600 | 112300 | 97 |
| 267 | 20240403 | 142700 | 46610757200 | 112600 | 112100 | 112600 | 112100 | 272 |
| 268 | 20240403 | 142600 | 46580225400 | 112100 | 112100 | 112300 | 112000 | 497 |
| 269 | 20240403 | 142500 | 46524486300 | 112100 | 112100 | 112300 | 112100 | 203 |
| 270 | 20240403 | 142400 | 46501710700 | 112100 | 112100 | 112200 | 112100 | 255 |
| 271 | 20240403 | 142300 | 46473105700 | 112200 | 112100 | 112300 | 112100 | 932 |
| 272 | 20240403 | 142200 | 46368606500 | 112200 | 112300 | 112400 | 112100 | 554 |
| 273 | 20240403 | 142100 | 46306432900 | 112300 | 112600 | 112600 | 112300 | 869 |
| 274 | 20240403 | 142000 | 46208785700 | 112600 | 112400 | 112600 | 112400 | 984 |
| 275 | 20240403 | 141900 | 46098089000 | 112500 | 112600 | 112700 | 112400 | 888 |
| 276 | 20240403 | 141800 | 45998187300 | 112600 | 112500 | 112600 | 112300 | 220 |
| 277 | 20240403 | 141700 | 45973445300 | 112400 | 112200 | 112500 | 112200 | 1051 |
| 278 | 20240403 | 141600 | 45855404200 | 112200 | 112200 | 112300 | 112200 | 94 |
| 279 | 20240403 | 141500 | 45844854700 | 112300 | 112300 | 112300 | 112200 | 272 |
| 280 | 20240403 | 141400 | 45814333700 | 112300 | 112200 | 112300 | 112100 | 276 |
| 281 | 20240403 | 141300 | 45783361700 | 112300 | 112200 | 112700 | 112100 | 1259 |
| 282 | 20240403 | 141200 | 45642177500 | 112200 | 112700 | 112700 | 112200 | 1351 |
| 283 | 20240403 | 141100 | 45490423600 | 112700 | 112600 | 112700 | 112500 | 300 |
| 284 | 20240403 | 141000 | 45456669400 | 112600 | 112600 | 112700 | 112500 | 258 |
| 285 | 20240403 | 140900 | 45427600200 | 112700 | 112500 | 112800 | 112400 | 237 |
| 286 | 20240403 | 140800 | 45400940700 | 112500 | 112400 | 112500 | 112400 | 299 |
| 287 | 20240403 | 140700 | 45367320300 | 112500 | 112500 | 112500 | 112400 | 194 |
| 288 | 20240403 | 140600 | 45345509400 | 112400 | 112600 | 112600 | 112400 | 356 |
| 289 | 20240403 | 140500 | 45305450600 | 112600 | 112700 | 112900 | 112600 | 248 |
| 290 | 20240403 | 140400 | 45277490100 | 112700 | 112700 | 112800 | 112600 | 214 |
| 291 | 20240403 | 140300 | 45253378600 | 112700 | 112500 | 112700 | 112400 | 241 |
| 292 | 20240403 | 140200 | 45226266000 | 112400 | 112600 | 112600 | 112100 | 2931 |
| 293 | 20240403 | 140100 | 44896949900 | 112600 | 112700 | 112700 | 112500 | 961 |
| 294 | 20240403 | 140000 | 44788746700 | 112700 | 112700 | 112700 | 112600 | 271 |
| 295 | 20240403 | 135900 | 44758217900 | 112700 | 112900 | 112900 | 112500 | 355 |
| 296 | 20240403 | 135800 | 44718183200 | 112500 | 113000 | 113000 | 112500 | 3395 |
| 297 | 20240403 | 135700 | 44335339300 | 113100 | 113200 | 113300 | 113000 | 575 |
| 298 | 20240403 | 135600 | 44270278800 | 113300 | 113300 | 113300 | 113200 | 636 |
| 299 | 20240403 | 135500 | 44198220700 | 113300 | 113200 | 113400 | 113200 | 634 |
| 300 | 20240403 | 135400 | 44126385100 | 113200 | 113300 | 113300 | 113200 | 251 |
| 301 | 20240403 | 135300 | 44097961500 | 113300 | 113300 | 113300 | 113200 | 186 |
| 302 | 20240403 | 135200 | 44076893300 | 113200 | 113100 | 113200 | 113100 | 133 |
| 303 | 20240403 | 135100 | 44061846800 | 113200 | 113100 | 113200 | 113100 | 121 |
| 304 | 20240403 | 135000 | 44048154700 | 113100 | 113300 | 113300 | 113100 | 188 |
| 305 | 20240403 | 134900 | 44026881600 | 113300 | 113300 | 113300 | 113300 | 167 |
| 306 | 20240403 | 134800 | 44007960500 | 113400 | 113300 | 113400 | 113300 | 444 |
| 307 | 20240403 | 134700 | 43957640700 | 113400 | 113400 | 113400 | 113300 | 231 |
| 308 | 20240403 | 134600 | 43931464600 | 113400 | 113400 | 113500 | 113300 | 401 |
| 309 | 20240403 | 134500 | 43885987700 | 113500 | 113400 | 113500 | 113300 | 124 |
| 310 | 20240403 | 134400 | 43871924400 | 113400 | 113200 | 113400 | 113200 | 416 |
| 311 | 20240403 | 134300 | 43824799400 | 113200 | 113200 | 113300 | 113200 | 210 |
| 312 | 20240403 | 134200 | 43801023800 | 113100 | 113200 | 113200 | 113100 | 180 |
| 313 | 20240403 | 134100 | 43780652000 | 113200 | 113200 | 113200 | 113000 | 925 |
| 314 | 20240403 | 134000 | 43676026300 | 113100 | 113000 | 113200 | 113000 | 409 |
| 315 | 20240403 | 133900 | 43629759900 | 113000 | 113100 | 113100 | 113000 | 131 |
| 316 | 20240403 | 133800 | 43614948300 | 113000 | 113200 | 113300 | 113000 | 399 |
| 317 | 20240403 | 133700 | 43569792800 | 113200 | 113200 | 113500 | 113200 | 255 |
| 318 | 20240403 | 133600 | 43540903800 | 113300 | 113600 | 113600 | 113200 | 570 |
| 319 | 20240403 | 133500 | 43476291800 | 113600 | 113900 | 113900 | 113300 | 290 |
| 320 | 20240403 | 133400 | 43443339200 | 113900 | 113000 | 113900 | 113000 | 1595 |
| 321 | 20240403 | 133300 | 43262446200 | 113000 | 113000 | 113200 | 113000 | 372 |
| 322 | 20240403 | 133200 | 43220384400 | 113200 | 112900 | 113200 | 112600 | 1663 |
| 323 | 20240403 | 133100 | 43032700000 | 112900 | 112700 | 113200 | 112700 | 1212 |
| 324 | 20240403 | 133000 | 42895870000 | 112700 | 112600 | 112800 | 112600 | 833 |
| 325 | 20240403 | 132900 | 42802001800 | 112700 | 112700 | 112700 | 112600 | 45 |
| 326 | 20240403 | 132800 | 42796931500 | 112700 | 112800 | 112800 | 112600 | 562 |
| 327 | 20240403 | 132700 | 42733569700 | 112700 | 112700 | 112800 | 112600 | 46 |
| 328 | 20240403 | 132600 | 42728385000 | 112700 | 112700 | 112800 | 112600 | 141 |
| 329 | 20240403 | 132500 | 42712497400 | 112700 | 112800 | 112800 | 112500 | 155 |
| 330 | 20240403 | 132400 | 42695024500 | 112800 | 112400 | 112800 | 112400 | 346 |
| 331 | 20240403 | 132300 | 42656050600 | 112500 | 112700 | 112800 | 112400 | 1652 |
| 332 | 20240403 | 132200 | 42470195400 | 112700 | 112700 | 112700 | 112500 | 593 |
| 333 | 20240403 | 132100 | 42403420100 | 112800 | 112700 | 112800 | 112700 | 203 |
| 334 | 20240403 | 132000 | 42380537200 | 112700 | 112800 | 112800 | 112600 | 372 |
| 335 | 20240403 | 131900 | 42338617800 | 112700 | 112800 | 112800 | 112700 | 132 |
| 336 | 20240403 | 131800 | 42323729700 | 112700 | 112700 | 112800 | 112700 | 145 |
| 337 | 20240403 | 131700 | 42307378900 | 112800 | 112700 | 112800 | 112700 | 751 |
| 338 | 20240403 | 131600 | 42222686300 | 112800 | 112700 | 112900 | 112700 | 362 |
| 339 | 20240403 | 131500 | 42181853500 | 112800 | 112800 | 112800 | 112700 | 133 |
| 340 | 20240403 | 131400 | 42166857400 | 112700 | 112600 | 112800 | 112600 | 301 |
| 341 | 20240403 | 131300 | 42132916800 | 112600 | 112700 | 112700 | 112600 | 144 |
| 342 | 20240403 | 131200 | 42116690200 | 112700 | 112500 | 112800 | 112500 | 1358 |
| 343 | 20240403 | 131100 | 41963719500 | 112600 | 112600 | 112600 | 112500 | 419 |
| 344 | 20240403 | 131000 | 41916562400 | 112500 | 112500 | 112600 | 112500 | 578 |
| 345 | 20240403 | 130900 | 41851525800 | 112500 | 112500 | 112600 | 112400 | 1002 |
| 346 | 20240403 | 130800 | 41738798100 | 112500 | 112500 | 112500 | 112300 | 1593 |
| 347 | 20240403 | 130700 | 41559734300 | 112500 | 112900 | 112900 | 112500 | 1122 |
| 348 | 20240403 | 130600 | 41433298000 | 112900 | 113200 | 113200 | 112900 | 2356 |
| 349 | 20240403 | 130500 | 41167081100 | 113200 | 113100 | 113300 | 113100 | 701 |
| 350 | 20240403 | 130400 | 41087729900 | 113200 | 113100 | 113200 | 113000 | 286 |
| 351 | 20240403 | 130300 | 41055386600 | 113100 | 113000 | 113200 | 113000 | 362 |
| 352 | 20240403 | 130200 | 41014443700 | 113000 | 113100 | 113100 | 113000 | 1048 |
| 353 | 20240403 | 130100 | 40895994100 | 113000 | 113100 | 113100 | 113000 | 371 |
| 354 | 20240403 | 130000 | 40854045600 | 113100 | 113000 | 113100 | 113000 | 219 |
| 355 | 20240403 | 125900 | 40829283200 | 113000 | 113100 | 113100 | 113000 | 551 |
| 356 | 20240403 | 125800 | 40767006300 | 113100 | 113100 | 113100 | 113000 | 268 |
| 357 | 20240403 | 125700 | 40736704400 | 113100 | 113300 | 113300 | 113100 | 941 |
| 358 | 20240403 | 125600 | 40630223500 | 113300 | 113200 | 113300 | 113100 | 343 |
| 359 | 20240403 | 125500 | 40591390300 | 113100 | 113100 | 113200 | 113100 | 141 |
| 360 | 20240403 | 125400 | 40575438800 | 113200 | 113200 | 113200 | 113100 | 149 |
| 361 | 20240403 | 125300 | 40558576100 | 113200 | 113100 | 113300 | 113100 | 227 |
| 362 | 20240403 | 125200 | 40532879400 | 113000 | 113000 | 113000 | 112900 | 146 |
| 363 | 20240403 | 125100 | 40516383900 | 113000 | 113300 | 113300 | 113000 | 604 |
| 364 | 20240403 | 125000 | 40448110200 | 113300 | 113100 | 113300 | 113000 | 462 |
| 365 | 20240403 | 124900 | 40395837400 | 113100 | 113100 | 113400 | 113000 | 810 |
| 366 | 20240403 | 124800 | 40304169300 | 113100 | 113400 | 113500 | 113100 | 184 |
| 367 | 20240403 | 124700 | 40283322100 | 113400 | 113100 | 113600 | 113100 | 337 |
| 368 | 20240403 | 124600 | 40245116300 | 113300 | 113100 | 113300 | 113000 | 342 |
| 369 | 20240403 | 124500 | 40206432300 | 113100 | 113100 | 113200 | 113000 | 552 |
| 370 | 20240403 | 124400 | 40143995300 | 113000 | 113000 | 113100 | 112900 | 104 |
| 371 | 20240403 | 124300 | 40132241300 | 113000 | 113100 | 113100 | 113000 | 397 |
| 372 | 20240403 | 124200 | 40087357500 | 113100 | 113100 | 113100 | 113000 | 186 |
| 373 | 20240403 | 124100 | 40066324900 | 113000 | 113000 | 113100 | 113000 | 384 |
| 374 | 20240403 | 124000 | 40022918400 | 113000 | 113000 | 113000 | 112900 | 47 |
| 375 | 20240403 | 123900 | 40017611300 | 112800 | 112800 | 113000 | 112600 | 299 |
| 376 | 20240403 | 123800 | 39983908600 | 112700 | 113100 | 113100 | 112600 | 126 |
| 377 | 20240403 | 123700 | 39969704000 | 112800 | 112800 | 112800 | 112500 | 343 |
| 378 | 20240403 | 123600 | 39931041200 | 112800 | 113000 | 113100 | 112700 | 103 |
| 379 | 20240403 | 123500 | 39919406300 | 113100 | 112800 | 113100 | 112700 | 285 |
| 380 | 20240403 | 123400 | 39887215700 | 112500 | 112700 | 113000 | 112500 | 927 |
| 381 | 20240403 | 123300 | 39782869900 | 113000 | 112700 | 113000 | 112600 | 1180 |
| 382 | 20240403 | 123200 | 39649849200 | 112500 | 112600 | 112700 | 112500 | 602 |
| 383 | 20240403 | 123100 | 39582069500 | 112800 | 112800 | 112800 | 112500 | 961 |
| 384 | 20240403 | 123000 | 39473811300 | 112800 | 112800 | 113000 | 112600 | 1948 |
| 385 | 20240403 | 122900 | 39254352500 | 113000 | 112700 | 113000 | 112600 | 1127 |
| 386 | 20240403 | 122800 | 39127317800 | 112700 | 112900 | 113000 | 112700 | 956 |
| 387 | 20240403 | 122700 | 39019446500 | 113000 | 113100 | 113100 | 112900 | 239 |
| 388 | 20240403 | 122600 | 38992440500 | 113100 | 113100 | 113200 | 113000 | 498 |
| 389 | 20240403 | 122500 | 38936142800 | 113100 | 113500 | 113500 | 113100 | 395 |
| 390 | 20240403 | 122400 | 38891402700 | 113300 | 113500 | 113600 | 113200 | 63 |
| 391 | 20240403 | 122300 | 38884263700 | 113300 | 113200 | 113600 | 113200 | 249 |
| 392 | 20240403 | 122200 | 38856022000 | 113200 | 113600 | 113600 | 113200 | 247 |
| 393 | 20240403 | 122100 | 38828033200 | 113400 | 113300 | 113500 | 113300 | 228 |
| 394 | 20240403 | 122000 | 38802182200 | 113300 | 113400 | 113500 | 113300 | 402 |
| 395 | 20240403 | 121900 | 38756609600 | 113400 | 113500 | 113500 | 113400 | 51 |
| 396 | 20240403 | 121800 | 38750822400 | 113500 | 113400 | 113500 | 113400 | 78 |
| 397 | 20240403 | 121700 | 38741973900 | 113300 | 113500 | 113500 | 113200 | 410 |
| 398 | 20240403 | 121600 | 38695520900 | 113300 | 113600 | 113600 | 113300 | 268 |
| 399 | 20240403 | 121500 | 38665123100 | 113600 | 113400 | 113600 | 113300 | 320 |
| 400 | 20240403 | 121400 | 38628814600 | 113400 | 113600 | 113600 | 113400 | 78 |
| 401 | 20240403 | 121300 | 38619962300 | 113600 | 113600 | 113600 | 113500 | 67 |
| 402 | 20240403 | 121200 | 38612356200 | 113500 | 113400 | 113500 | 113300 | 403 |
| 403 | 20240403 | 121100 | 38566633700 | 113400 | 113300 | 113400 | 113300 | 540 |
| 404 | 20240403 | 121000 | 38505405200 | 113300 | 113200 | 113300 | 113100 | 137 |
| 405 | 20240403 | 120900 | 38489896800 | 113200 | 113200 | 113400 | 113100 | 592 |
| 406 | 20240403 | 120800 | 38422792200 | 113300 | 113300 | 113300 | 113200 | 128 |
| 407 | 20240403 | 120700 | 38408294900 | 113300 | 112900 | 113300 | 112900 | 424 |
| 408 | 20240403 | 120600 | 38360306900 | 112900 | 113000 | 113100 | 112900 | 372 |
| 409 | 20240403 | 120500 | 38318292700 | 113000 | 113200 | 113200 | 112900 | 440 |
| 410 | 20240403 | 120400 | 38268570200 | 113200 | 113300 | 113300 | 112900 | 1573 |
| 411 | 20240403 | 120300 | 38090854500 | 113300 | 113100 | 113300 | 113000 | 190 |
| 412 | 20240403 | 120200 | 38069369700 | 113300 | 113200 | 113400 | 113100 | 1299 |
| 413 | 20240403 | 120100 | 37922362400 | 113300 | 113300 | 113400 | 113100 | 795 |
| 414 | 20240403 | 120000 | 37832308700 | 113300 | 113400 | 113400 | 113300 | 741 |
| 415 | 20240403 | 115900 | 37748344600 | 113300 | 113300 | 113400 | 113300 | 303 |
| 416 | 20240403 | 115800 | 37714011500 | 113300 | 113600 | 113800 | 113300 | 2529 |
| 417 | 20240403 | 115700 | 37427100500 | 113600 | 114000 | 114000 | 113600 | 177 |
| 418 | 20240403 | 115600 | 37406947600 | 114000 | 113700 | 114000 | 113500 | 1357 |
| 419 | 20240403 | 115500 | 37252717700 | 113600 | 113900 | 114000 | 113500 | 2684 |
| 420 | 20240403 | 115400 | 36947733400 | 113900 | 113700 | 114000 | 113700 | 595 |
| 421 | 20240403 | 115300 | 36880056300 | 113600 | 113600 | 113700 | 113500 | 170 |
| 422 | 20240403 | 115200 | 36860743400 | 113600 | 113600 | 113700 | 113500 | 405 |
| 423 | 20240403 | 115100 | 36814734300 | 113700 | 114000 | 114100 | 113700 | 1271 |
| 424 | 20240403 | 115000 | 36669997900 | 114000 | 114200 | 114200 | 113900 | 386 |
| 425 | 20240403 | 114900 | 36625987500 | 114200 | 113900 | 114200 | 113900 | 581 |
| 426 | 20240403 | 114800 | 36559793300 | 113900 | 113800 | 113900 | 113800 | 466 |
| 427 | 20240403 | 114700 | 36506727900 | 113700 | 114100 | 114100 | 113700 | 724 |
| 428 | 20240403 | 114600 | 36424202100 | 114100 | 114300 | 114500 | 114100 | 632 |
| 429 | 20240403 | 114500 | 36351984900 | 114300 | 114600 | 114600 | 114300 | 503 |
| 430 | 20240403 | 114400 | 36294417900 | 114700 | 114700 | 114700 | 114500 | 506 |
| 431 | 20240403 | 114300 | 36236430000 | 114800 | 114600 | 114800 | 114600 | 225 |
| 432 | 20240403 | 114200 | 36210618600 | 114700 | 114600 | 114700 | 114500 | 181 |
| 433 | 20240403 | 114100 | 36189867700 | 114500 | 114900 | 115000 | 114500 | 2558 |
| 434 | 20240403 | 114000 | 35896095900 | 114900 | 114800 | 115000 | 114800 | 725 |
| 435 | 20240403 | 113900 | 35812744900 | 114800 | 114900 | 115000 | 114800 | 606 |
| 436 | 20240403 | 113800 | 35743122500 | 114900 | 114800 | 114900 | 114700 | 869 |
| 437 | 20240403 | 113700 | 35643370800 | 114800 | 114900 | 115100 | 114800 | 1729 |
| 438 | 20240403 | 113600 | 35444659100 | 114900 | 115100 | 115300 | 114600 | 2633 |
| 439 | 20240403 | 113500 | 35142050900 | 115100 | 114800 | 115200 | 114800 | 3161 |
| 440 | 20240403 | 113400 | 34778683300 | 114700 | 114600 | 114700 | 114500 | 913 |
| 441 | 20240403 | 113300 | 34673987000 | 114600 | 114600 | 114600 | 114300 | 1484 |
| 442 | 20240403 | 113200 | 34504098000 | 114600 | 114600 | 114600 | 114400 | 868 |
| 443 | 20240403 | 113100 | 34404730000 | 114600 | 114200 | 114700 | 114200 | 1885 |
| 444 | 20240403 | 113000 | 34188940400 | 114200 | 114200 | 114300 | 114100 | 525 |
| 445 | 20240403 | 112900 | 34128992000 | 114200 | 113500 | 114200 | 113500 | 765 |
| 446 | 20240403 | 112800 | 34041814600 | 113900 | 113500 | 113900 | 113400 | 320 |
| 447 | 20240403 | 112700 | 34005444200 | 113500 | 113700 | 113800 | 113500 | 245 |
| 448 | 20240403 | 112600 | 33977604800 | 113700 | 113700 | 113700 | 113600 | 170 |
| 449 | 20240403 | 112500 | 33958276600 | 113700 | 113800 | 113900 | 113700 | 420 |
| 450 | 20240403 | 112400 | 33910489900 | 113900 | 113800 | 114000 | 113700 | 1610 |
| 451 | 20240403 | 112300 | 33727128300 | 113700 | 113000 | 113800 | 112900 | 2270 |
| 452 | 20240403 | 112200 | 33469941000 | 113000 | 113000 | 113100 | 112900 | 298 |
| 453 | 20240403 | 112100 | 33436260200 | 113000 | 113100 | 113100 | 113000 | 245 |
| 454 | 20240403 | 112000 | 33408569300 | 113000 | 113000 | 113100 | 113000 | 190 |
| 455 | 20240403 | 111900 | 33387098500 | 113100 | 113100 | 113200 | 113000 | 210 |
| 456 | 20240403 | 111800 | 33363350600 | 113200 | 112900 | 113200 | 112800 | 410 |
| 457 | 20240403 | 111700 | 33317046300 | 112800 | 112800 | 112900 | 112800 | 151 |
| 458 | 20240403 | 111600 | 33300009300 | 112800 | 113000 | 113000 | 112800 | 150 |
| 459 | 20240403 | 111500 | 33283078500 | 113000 | 113000 | 113100 | 112900 | 335 |
| 460 | 20240403 | 111400 | 33245212300 | 113100 | 113200 | 113200 | 113100 | 235 |
| 461 | 20240403 | 111300 | 33218629400 | 113100 | 113200 | 113200 | 113100 | 444 |
| 462 | 20240403 | 111200 | 33168395400 | 113200 | 113200 | 113300 | 113100 | 890 |
| 463 | 20240403 | 111100 | 33067635200 | 113200 | 113300 | 113300 | 113200 | 83 |
| 464 | 20240403 | 111000 | 33058237600 | 113200 | 113100 | 113300 | 113100 | 567 |
| 465 | 20240403 | 110900 | 32994042900 | 113200 | 113100 | 113200 | 113000 | 228 |
| 466 | 20240403 | 110800 | 32968252900 | 113100 | 113000 | 113200 | 112900 | 389 |
| 467 | 20240403 | 110700 | 32924286700 | 113000 | 112800 | 113000 | 112800 | 236 |
| 468 | 20240403 | 110600 | 32897639800 | 112900 | 112800 | 112900 | 112800 | 579 |
| 469 | 20240403 | 110500 | 32832313700 | 112800 | 112800 | 112900 | 112800 | 202 |
| 470 | 20240403 | 110400 | 32809517700 | 112900 | 112900 | 112900 | 112800 | 85 |
| 471 | 20240403 | 110300 | 32799927300 | 112800 | 112800 | 112800 | 112700 | 416 |
| 472 | 20240403 | 110200 | 32753018400 | 112800 | 112800 | 112800 | 112700 | 121 |
| 473 | 20240403 | 110100 | 32739377500 | 112700 | 112600 | 112800 | 112600 | 360 |
| 474 | 20240403 | 110000 | 32698797200 | 112700 | 112700 | 112700 | 112600 | 822 |
| 475 | 20240403 | 105900 | 32606226500 | 112700 | 112700 | 112700 | 112600 | 313 |
| 476 | 20240403 | 105800 | 32570953500 | 112800 | 112800 | 112800 | 112600 | 329 |
| 477 | 20240403 | 105700 | 32533866800 | 112700 | 112900 | 112900 | 112600 | 223 |
| 478 | 20240403 | 105600 | 32508735400 | 112900 | 113200 | 113300 | 112700 | 414 |
| 479 | 20240403 | 105500 | 32462008300 | 112800 | 113200 | 113300 | 112700 | 564 |
| 480 | 20240403 | 105400 | 32398176700 | 113200 | 112500 | 113200 | 112400 | 232 |
| 481 | 20240403 | 105300 | 32372035400 | 112400 | 112600 | 112900 | 112400 | 1281 |
| 482 | 20240403 | 105200 | 32227880800 | 112600 | 113100 | 113200 | 112600 | 476 |
| 483 | 20240403 | 105100 | 32174175600 | 113100 | 113100 | 113200 | 113100 | 255 |
| 484 | 20240403 | 105000 | 32145331600 | 113200 | 113300 | 113300 | 113100 | 139 |
| 485 | 20240403 | 104900 | 32129604300 | 113300 | 112700 | 113300 | 112700 | 570 |
| 486 | 20240403 | 104800 | 32065332000 | 112800 | 113300 | 113300 | 112700 | 2260 |
| 487 | 20240403 | 104700 | 31810011500 | 113400 | 113400 | 113400 | 113300 | 275 |
| 488 | 20240403 | 104600 | 31778827500 | 113400 | 113300 | 113500 | 113100 | 743 |
| 489 | 20240403 | 104500 | 31694584500 | 113400 | 113400 | 113400 | 113200 | 512 |
| 490 | 20240403 | 104400 | 31636564300 | 113400 | 113500 | 113500 | 113300 | 387 |
| 491 | 20240403 | 104300 | 31592676300 | 113500 | 113900 | 113900 | 113300 | 1206 |
| 492 | 20240403 | 104200 | 31455508100 | 113900 | 113200 | 114000 | 113200 | 2752 |
| 493 | 20240403 | 104100 | 31142373900 | 113100 | 113100 | 113300 | 113000 | 881 |
| 494 | 20240403 | 104000 | 31042801300 | 113000 | 113100 | 113100 | 112800 | 521 |
| 495 | 20240403 | 103900 | 30983921300 | 113100 | 113500 | 113500 | 113000 | 1004 |
| 496 | 20240403 | 103800 | 30870280500 | 113500 | 113200 | 113500 | 113200 | 2142 |
| 497 | 20240403 | 103700 | 30627470100 | 113100 | 112500 | 113100 | 112500 | 890 |
| 498 | 20240403 | 103600 | 30527111700 | 112500 | 112500 | 112600 | 112300 | 835 |
| 499 | 20240403 | 103500 | 30433178300 | 112500 | 112700 | 112700 | 112300 | 1385 |
| 500 | 20240403 | 103400 | 30277242600 | 112700 | 112800 | 112800 | 112600 | 792 |
| 501 | 20240403 | 103300 | 30187985200 | 112700 | 113100 | 113100 | 112700 | 1858 |
| 502 | 20240403 | 103200 | 29978083000 | 113100 | 113200 | 113200 | 113000 | 985 |
| 503 | 20240403 | 103100 | 29866656900 | 113300 | 112700 | 113400 | 112600 | 3622 |
| 504 | 20240403 | 103000 | 29457140200 | 112700 | 112500 | 112700 | 112400 | 324 |
| 505 | 20240403 | 102900 | 29420684800 | 112500 | 112700 | 112800 | 112500 | 928 |
| 506 | 20240403 | 102800 | 29316151400 | 112700 | 112000 | 112700 | 112000 | 2178 |
| 507 | 20240403 | 102700 | 29071843000 | 112000 | 112100 | 112100 | 112000 | 1827 |
| 508 | 20240403 | 102600 | 28867142200 | 112100 | 112100 | 112300 | 112100 | 138 |
| 509 | 20240403 | 102500 | 28851668700 | 112200 | 112400 | 112400 | 112100 | 376 |
| 510 | 20240403 | 102400 | 28809479000 | 112300 | 112700 | 112800 | 112200 | 1572 |
| 511 | 20240403 | 102300 | 28632584700 | 112700 | 112900 | 113000 | 112500 | 1392 |
| 512 | 20240403 | 102200 | 28475732100 | 112900 | 112800 | 112900 | 112600 | 1074 |
| 513 | 20240403 | 102100 | 28354620000 | 113000 | 112700 | 113000 | 112600 | 776 |
| 514 | 20240403 | 102000 | 28267107300 | 112700 | 112100 | 112700 | 112100 | 1574 |
| 515 | 20240403 | 101900 | 28090458900 | 112100 | 112000 | 112100 | 112000 | 530 |
| 516 | 20240403 | 101800 | 28031063300 | 112100 | 111900 | 112200 | 111800 | 1349 |
| 517 | 20240403 | 101700 | 27879954800 | 112000 | 112200 | 112200 | 112000 | 2002 |
| 518 | 20240403 | 101600 | 27655560600 | 112300 | 112900 | 112900 | 112100 | 3246 |
| 519 | 20240403 | 101500 | 27290350900 | 113000 | 113700 | 113900 | 112900 | 3903 |
| 520 | 20240403 | 101400 | 26848513300 | 113900 | 113300 | 114700 | 113300 | 4706 |
| 521 | 20240403 | 101300 | 26312118300 | 113300 | 113000 | 113400 | 112900 | 2345 |
| 522 | 20240403 | 101200 | 26046744700 | 113000 | 113200 | 113300 | 112800 | 3154 |
| 523 | 20240403 | 101100 | 25690151000 | 113100 | 112500 | 113200 | 112400 | 4289 |
| 524 | 20240403 | 101000 | 25206519300 | 112600 | 111500 | 112600 | 111500 | 5722 |
| 525 | 20240403 | 100900 | 24564653300 | 111500 | 111400 | 111600 | 111400 | 1125 |
| 526 | 20240403 | 100800 | 24439219200 | 111400 | 111600 | 111800 | 111400 | 2363 |
| 527 | 20240403 | 100700 | 24175562700 | 111800 | 111400 | 112000 | 111400 | 867 |
| 528 | 20240403 | 100600 | 24078599900 | 111500 | 111900 | 112000 | 111200 | 3253 |
| 529 | 20240403 | 100500 | 23715867000 | 112000 | 111800 | 112100 | 111800 | 2128 |
| 530 | 20240403 | 100400 | 23477666100 | 111800 | 112100 | 112300 | 111700 | 4709 |
| 531 | 20240403 | 100300 | 22950220700 | 112300 | 111200 | 112300 | 111200 | 9330 |
| 532 | 20240403 | 100200 | 21906828300 | 111200 | 111100 | 111300 | 111000 | 5953 |
| 533 | 20240403 | 100100 | 21245320100 | 111100 | 110100 | 111200 | 110100 | 7076 |
| 534 | 20240403 | 100000 | 20461219600 | 110400 | 109900 | 110400 | 109700 | 4414 |
| 535 | 20240403 | 095900 | 19975490300 | 109900 | 109800 | 109900 | 109700 | 1239 |
| 536 | 20240403 | 095800 | 19839485900 | 109700 | 109000 | 109800 | 109000 | 2343 |
| 537 | 20240403 | 095700 | 19583420800 | 109000 | 108800 | 109000 | 108500 | 5398 |
| 538 | 20240403 | 095600 | 18997211100 | 108600 | 108900 | 108900 | 108600 | 6776 |
| 539 | 20240403 | 095500 | 18260276300 | 109000 | 109100 | 109300 | 108900 | 4563 |
| 540 | 20240403 | 095400 | 17762756100 | 109100 | 109300 | 109300 | 109000 | 1251 |
| 541 | 20240403 | 095300 | 17626213800 | 109300 | 109100 | 109300 | 109100 | 1190 |
| 542 | 20240403 | 095200 | 17496313400 | 109000 | 109100 | 109300 | 109000 | 2659 |
| 543 | 20240403 | 095100 | 17206323900 | 109200 | 109200 | 109300 | 109100 | 1469 |
| 544 | 20240403 | 095000 | 17045953500 | 109300 | 109000 | 109300 | 108900 | 3771 |
| 545 | 20240403 | 094900 | 16634665800 | 109000 | 109000 | 109200 | 109000 | 1741 |
| 546 | 20240403 | 094800 | 16444746200 | 109100 | 109000 | 109200 | 108900 | 3053 |
| 547 | 20240403 | 094700 | 16111869100 | 109100 | 109300 | 109400 | 109000 | 3235 |
| 548 | 20240403 | 094600 | 15758539600 | 109300 | 109300 | 109400 | 109200 | 1024 |
| 549 | 20240403 | 094500 | 15646664300 | 109300 | 109400 | 109700 | 109200 | 2374 |
| 550 | 20240403 | 094400 | 15387055700 | 109400 | 109100 | 109400 | 109100 | 1279 |
| 551 | 20240403 | 094300 | 15247324400 | 109200 | 109300 | 109400 | 109000 | 3506 |
| 552 | 20240403 | 094200 | 14864779000 | 109200 | 109500 | 109500 | 109200 | 1103 |
| 553 | 20240403 | 094100 | 14744249000 | 109500 | 109500 | 109600 | 109200 | 1156 |
| 554 | 20240403 | 094000 | 14617815300 | 109500 | 109500 | 109700 | 109200 | 1627 |
| 555 | 20240403 | 093900 | 14439911100 | 109500 | 109700 | 109800 | 109400 | 2504 |
| 556 | 20240403 | 093800 | 14165565900 | 109700 | 109800 | 109800 | 109600 | 1350 |
| 557 | 20240403 | 093700 | 14017521100 | 109800 | 110000 | 110100 | 109800 | 2400 |
| 558 | 20240403 | 093600 | 13753661500 | 110000 | 110000 | 110100 | 109800 | 1734 |
| 559 | 20240403 | 093500 | 13563058500 | 109800 | 109700 | 110100 | 109600 | 1070 |
| 560 | 20240403 | 093400 | 13445592800 | 109600 | 109600 | 109800 | 109500 | 726 |
| 561 | 20240403 | 093300 | 13366003300 | 109600 | 110100 | 110100 | 109600 | 1597 |
| 562 | 20240403 | 093200 | 13190573800 | 110100 | 110200 | 110200 | 110000 | 997 |
| 563 | 20240403 | 093100 | 13080785300 | 110100 | 109300 | 110200 | 109300 | 4083 |
| 564 | 20240403 | 093000 | 12632061300 | 109300 | 108900 | 109300 | 108700 | 4314 |
| 565 | 20240403 | 092900 | 12162410600 | 108900 | 108900 | 109300 | 108500 | 7241 |
| 566 | 20240403 | 092800 | 11374604900 | 108800 | 109300 | 109400 | 108700 | 5949 |
| 567 | 20240403 | 092700 | 10725889400 | 109200 | 109300 | 109500 | 109200 | 3332 |
| 568 | 20240403 | 092600 | 10361707700 | 109400 | 109400 | 109500 | 109200 | 2035 |
| 569 | 20240403 | 092500 | 10139172000 | 109400 | 109700 | 109700 | 109000 | 1922 |
| 570 | 20240403 | 092400 | 9928966100 | 109000 | 109800 | 110000 | 108900 | 8611 |
| 571 | 20240403 | 092300 | 8987456100 | 109800 | 110200 | 110400 | 109700 | 8674 |
| 572 | 20240403 | 092200 | 8033436200 | 110200 | 110500 | 110600 | 110100 | 4751 |
| 573 | 20240403 | 092100 | 7509682700 | 110600 | 110900 | 111000 | 110400 | 3232 |
| 574 | 20240403 | 092000 | 7152194300 | 110900 | 111000 | 111000 | 110700 | 1199 |
| 575 | 20240403 | 091900 | 7019310500 | 110900 | 110900 | 111000 | 110800 | 916 |
| 576 | 20240403 | 091800 | 6917739300 | 111000 | 110800 | 111000 | 110700 | 1903 |
| 577 | 20240403 | 091700 | 6706725300 | 110900 | 111100 | 111100 | 110700 | 1221 |
| 578 | 20240403 | 091600 | 6571321300 | 111100 | 110600 | 111100 | 110500 | 2839 |
| 579 | 20240403 | 091500 | 6257107500 | 110700 | 110800 | 110800 | 110600 | 1637 |
| 580 | 20240403 | 091400 | 6075875600 | 110800 | 110600 | 110800 | 110400 | 1616 |
| 581 | 20240403 | 091300 | 5897141300 | 110600 | 110700 | 110700 | 110300 | 2673 |
| 582 | 20240403 | 091200 | 5601662400 | 110700 | 110400 | 110700 | 110300 | 1585 |
| 583 | 20240403 | 091100 | 5426345300 | 110400 | 110700 | 110700 | 110100 | 2119 |
| 584 | 20240403 | 091000 | 5192645400 | 110700 | 110500 | 110900 | 110000 | 8537 |
| 585 | 20240403 | 090900 | 4251384900 | 110200 | 111100 | 111100 | 110200 | 4179 |
| 586 | 20240403 | 090800 | 3789260600 | 111100 | 110600 | 111400 | 110500 | 3629 |
| 587 | 20240403 | 090700 | 3386822300 | 110800 | 111200 | 111300 | 110500 | 4647 |
| 588 | 20240403 | 090600 | 2871362900 | 111300 | 111600 | 112000 | 111200 | 2857 |
| 589 | 20240403 | 090500 | 2552823400 | 111700 | 112200 | 112200 | 111500 | 3224 |
| 590 | 20240403 | 090400 | 2192628600 | 112300 | 112100 | 112800 | 112000 | 5043 |
| 591 | 20240403 | 090300 | 1626579500 | 112100 | 112500 | 112500 | 112000 | 3274 |
| 592 | 20240403 | 090200 | 1259487700 | 112500 | 112100 | 112500 | 112100 | 2744 |
| 593 | 20240403 | 090100 | 951299900 | 112100 | 111500 | 112400 | 111200 | 2544 |
| 594 | 20240403 | 090000 | 667488700 | 111600 | 112100 | 112100 | 111500 | 5951 |