KissMeData/012210/min/candle-20230707.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230707	185300	200100	1770	1770	1770	1770	5
3	20230707	185200	200100	1770	1770	1770	1770	0
4	20230707	185100	200100	1770	1770	1770	1770	0
5	20230707	185000	200100	1770	1770	1770	1770	0
6	20230707	184900	200100	1770	1770	1770	1770	0
7	20230707	184800	200100	1770	1770	1770	1770	0
8	20230707	184700	200100	1770	1770	1770	1770	0
9	20230707	184600	200100	1770	1770	1770	1770	0
10	20230707	184500	200100	1770	1770	1770	1770	0
11	20230707	184400	200100	1770	1770	1770	1770	0
12	20230707	184300	200100	1770	1770	1770	1770	0
13	20230707	184200	200100	1770	1770	1770	1770	0
14	20230707	184100	200100	1770	1770	1770	1770	0
15	20230707	184000	200100	1770	1770	1770	1770	0
16	20230707	183900	200100	1770	1770	1770	1770	0
17	20230707	183800	200100	1770	1770	1770	1770	0
18	20230707	183700	200100	1770	1770	1770	1770	0
19	20230707	183600	200100	1770	1770	1770	1770	0
20	20230707	183500	200100	1770	1770	1770	1770	0
21	20230707	183400	200100	1770	1770	1770	1770	0
22	20230707	183300	200100	1770	1770	1770	1770	0
23	20230707	183200	200100	1770	1770	1770	1770	0
24	20230707	183100	200100	1770	1770	1770	1770	0
25	20230707	183000	200100	1770	1770	1770	1770	0
26	20230707	182900	200100	1770	1770	1770	1770	0
27	20230707	182800	200100	1770	1770	1770	1770	0
28	20230707	182700	200100	1770	1770	1770	1770	0
29	20230707	182600	200100	1770	1770	1770	1770	0
30	20230707	182500	200100	1770	1770	1770	1770	0
31	20230707	182400	200100	1770	1770	1770	1770	0
32	20230707	182300	200100	1770	1770	1770	1770	5
33	20230707	182200	200100	1770	1770	1770	1770	0
34	20230707	182100	200100	1770	1770	1770	1770	0
35	20230707	182000	200100	1770	1770	1770	1770	0
36	20230707	181900	200100	1770	1770	1770	1770	0
37	20230707	181800	200100	1770	1770	1770	1770	0
38	20230707	181700	200100	1770	1770	1770	1770	0
39	20230707	181600	200100	1770	1770	1770	1770	0
40	20230707	181500	200100	1770	1770	1770	1770	0
41	20230707	181400	200100	1770	1770	1770	1770	0
42	20230707	181300	200100	1770	1770	1770	1770	0
43	20230707	181200	200100	1770	1770	1770	1770	0
44	20230707	181100	200100	1770	1770	1770	1770	0
45	20230707	181000	200100	1770	1770	1770	1770	0
46	20230707	180900	200100	1770	1770	1770	1770	0
47	20230707	180800	200100	1770	1770	1770	1770	0
48	20230707	180700	200100	1770	1770	1770	1770	0
49	20230707	180600	200100	1770	1770	1770	1770	0
50	20230707	180500	200100	1770	1770	1770	1770	0
51	20230707	180400	200100	1770	1770	1770	1770	0
52	20230707	180300	200100	1770	1770	1770	1770	0
53	20230707	180200	200100	1770	1770	1770	1770	0
54	20230707	180100	200100	1770	1770	1770	1770	0
55	20230707	180000	200100	1770	1770	1770	1770	0
56	20230707	175900	200100	1770	1770	1770	1770	0
57	20230707	175800	200100	1770	1770	1770	1770	0
58	20230707	175700	200100	1770	1770	1770	1770	0
59	20230707	175600	200100	1770	1770	1770	1770	0
60	20230707	175500	200100	1770	1770	1770	1770	0
61	20230707	175400	200100	1770	1770	1770	1770	0
62	20230707	175300	200100	1770	1770	1770	1770	5
63	20230707	175200	200100	1770	1770	1770	1770	0
64	20230707	175100	200100	1770	1770	1770	1770	0
65	20230707	175000	200100	1770	1770	1770	1770	0
66	20230707	174900	200100	1770	1770	1770	1770	0
67	20230707	174800	200100	1770	1770	1770	1770	0
68	20230707	174700	200100	1770	1770	1770	1770	0
69	20230707	174600	200100	1770	1770	1770	1770	0
70	20230707	174500	200100	1770	1770	1770	1770	0
71	20230707	174400	200100	1770	1770	1770	1770	0
72	20230707	174300	200100	1770	1770	1770	1770	0
73	20230707	174200	200100	1770	1770	1770	1770	0
74	20230707	174100	200100	1770	1770	1770	1770	0
75	20230707	174000	200100	1770	1770	1770	1770	0
76	20230707	173900	200100	1770	1770	1770	1770	0
77	20230707	173800	200100	1770	1770	1770	1770	0
78	20230707	173700	200100	1770	1770	1770	1770	0
79	20230707	173600	200100	1770	1770	1770	1770	0
80	20230707	173500	200100	1770	1770	1770	1770	0
81	20230707	173400	200100	1770	1770	1770	1770	0
82	20230707	173300	200100	1770	1770	1770	1770	0
83	20230707	173200	200100	1770	1770	1770	1770	0
84	20230707	173100	200100	1770	1770	1770	1770	0
85	20230707	173000	200100	1770	1770	1770	1770	0
86	20230707	172900	200100	1770	1770	1770	1770	0
87	20230707	172800	200100	1770	1770	1770	1770	0
88	20230707	172700	200100	1770	1770	1770	1770	0
89	20230707	172600	200100	1770	1770	1770	1770	0
90	20230707	172500	200100	1770	1770	1770	1770	0
91	20230707	172400	200100	1770	1770	1770	1770	0
92	20230707	172300	200100	1770	1770	1770	1770	5
93	20230707	172200	200100	1770	1770	1770	1770	0
94	20230707	172100	200100	1770	1770	1770	1770	0
95	20230707	172000	200100	1770	1770	1770	1770	0
96	20230707	171900	200100	1770	1770	1770	1770	0
97	20230707	171800	200100	1770	1770	1770	1770	0
98	20230707	171700	200100	1770	1770	1770	1770	0
99	20230707	171600	200100	1770	1770	1770	1770	0
100	20230707	171500	200100	1770	1770	1770	1770	0
101	20230707	171400	200100	1770	1770	1770	1770	0
102	20230707	171300	200100	1770	1770	1770	1770	0
103	20230707	171200	200100	1770	1770	1770	1770	0
104	20230707	171100	200100	1770	1770	1770	1770	0
105	20230707	171000	200100	1770	1770	1770	1770	0
106	20230707	170900	200100	1770	1770	1770	1770	0
107	20230707	170800	200100	1770	1770	1770	1770	0
108	20230707	170700	200100	1770	1770	1770	1770	0
109	20230707	170600	200100	1770	1770	1770	1770	0
110	20230707	170500	200100	1770	1770	1770	1770	0
111	20230707	170400	200100	1770	1770	1770	1770	0
112	20230707	170300	200100	1770	1770	1770	1770	0
113	20230707	170200	200100	1770	1770	1770	1770	0
114	20230707	170100	200100	1770	1770	1770	1770	0
115	20230707	170000	200100	1770	1770	1770	1770	0
116	20230707	165900	200100	1770	1770	1770	1770	0
117	20230707	165800	200100	1770	1770	1770	1770	0
118	20230707	165700	200100	1770	1770	1770	1770	0
119	20230707	165600	200100	1770	1770	1770	1770	0
120	20230707	165500	200100	1770	1770	1770	1770	0
121	20230707	165400	200100	1770	1770	1770	1770	0
122	20230707	165300	200100	1770	1770	1770	1770	5
123	20230707	165200	200100	1770	1770	1770	1770	0
124	20230707	165100	200100	1770	1770	1770	1770	0
125	20230707	165000	200100	1770	1770	1770	1770	0
126	20230707	164900	200100	1770	1770	1770	1770	0
127	20230707	164800	200100	1770	1770	1770	1770	0
128	20230707	164700	200100	1770	1770	1770	1770	0
129	20230707	164600	200100	1770	1770	1770	1770	0
130	20230707	164500	200100	1770	1770	1770	1770	0
131	20230707	164400	200100	1770	1770	1770	1770	0
132	20230707	164300	200100	1770	1770	1770	1770	0
133	20230707	164200	200100	1770	1770	1770	1770	0
134	20230707	164100	200100	1770	1770	1770	1770	0
135	20230707	164000	200100	1770	1770	1770	1770	0
136	20230707	163900	200100	1770	1770	1770	1770	0
137	20230707	163800	200100	1770	1770	1770	1770	0
138	20230707	163700	200100	1770	1770	1770	1770	0
139	20230707	163600	200100	1770	1770	1770	1770	0
140	20230707	163500	200100	1770	1770	1770	1770	0
141	20230707	163400	200100	1770	1770	1770	1770	0
142	20230707	163300	200100	1770	1770	1770	1770	0
143	20230707	163200	200100	1770	1770	1770	1770	0
144	20230707	163100	200100	1770	1770	1770	1770	0
145	20230707	163000	200100	1770	1770	1770	1770	0
146	20230707	162900	200100	1770	1770	1770	1770	0
147	20230707	162800	200100	1770	1770	1770	1770	0
148	20230707	162700	200100	1770	1770	1770	1770	0
149	20230707	162600	200100	1770	1770	1770	1770	0
150	20230707	162500	200100	1770	1770	1770	1770	0
151	20230707	162400	200100	1770	1770	1770	1770	0
152	20230707	162300	200100	1770	1770	1770	1770	5
153	20230707	162200	200100	1770	1770	1770	1770	0
154	20230707	162100	200100	1770	1770	1770	1770	0
155	20230707	162000	200100	1770	1770	1770	1770	0
156	20230707	161900	200100	1770	1770	1770	1770	0
157	20230707	161800	200100	1770	1770	1770	1770	0
158	20230707	161700	200100	1770	1770	1770	1770	0
159	20230707	161600	200100	1770	1770	1770	1770	0
160	20230707	161500	200100	1770	1770	1770	1770	0
161	20230707	161400	200100	1770	1770	1770	1770	0
162	20230707	161300	200100	1770	1770	1770	1770	0
163	20230707	161200	200100	1770	1770	1770	1770	0
164	20230707	161100	200100	1770	1770	1770	1770	0
165	20230707	161000	200100	1770	1770	1770	1770	0
166	20230707	160900	200100	1770	1770	1770	1770	0
167	20230707	160800	200100	1770	1770	1770	1770	0
168	20230707	160700	200100	1770	1770	1770	1770	0
169	20230707	160600	200100	1770	1770	1770	1770	0
170	20230707	160500	200100	1770	1770	1770	1770	0
171	20230707	160400	200100	1770	1770	1770	1770	0
172	20230707	160300	200100	1770	1770	1770	1770	0
173	20230707	160200	200100	1770	1770	1770	1770	0
174	20230707	160100	200100	1770	1770	1770	1770	0
175	20230707	160000	200100	1770	1770	1770	1770	0
176	20230707	155900	200100	1770	1770	1770	1770	0
177	20230707	155800	200100	1770	1770	1770	1770	0
178	20230707	155700	200100	1770	1770	1770	1770	0
179	20230707	155600	200100	1770	1770	1770	1770	0
180	20230707	155500	200100	1770	1770	1770	1770	0
181	20230707	155400	200100	1770	1770	1770	1770	0
182	20230707	155300	200100	1770	1770	1770	1770	5
183	20230707	155200	200100	1770	1770	1770	1770	0
184	20230707	155100	200100	1770	1770	1770	1770	0
185	20230707	155000	200100	1770	1770	1770	1770	0
186	20230707	154900	200100	1770	1770	1770	1770	0
187	20230707	154800	200100	1770	1770	1770	1770	0
188	20230707	154700	200100	1770	1770	1770	1770	0
189	20230707	154600	200100	1770	1770	1770	1770	0
190	20230707	154500	200100	1770	1770	1770	1770	0
191	20230707	154400	200100	1770	1770	1770	1770	0
192	20230707	154300	200100	1770	1770	1770	1770	0
193	20230707	154200	200100	1770	1770	1770	1770	0
194	20230707	154100	200100	1770	1770	1770	1770	0
195	20230707	154000	200100	1770	1770	1770	1770	0
196	20230707	153900	200100	1770	1770	1770	1770	0
197	20230707	153800	200100	1770	1770	1770	1770	0
198	20230707	153700	200100	1770	1770	1770	1770	0
199	20230707	153600	200100	1770	1770	1770	1770	0
200	20230707	153500	200100	1770	1770	1770	1770	0
201	20230707	153400	200100	1770	1770	1770	1770	0
202	20230707	153300	200100	1770	1770	1770	1770	0
203	20230707	153200	200100	1770	1770	1770	1770	0
204	20230707	153100	200100	1770	1770	1770	1770	0
205	20230707	153000	200100	1770	1770	1770	1770	0
206	20230707	152900	200100	1770	1770	1770	1770	0
207	20230707	152800	200100	1770	1770	1770	1770	0
208	20230707	152700	200100	1770	1770	1770	1770	0
209	20230707	152600	200100	1770	1770	1770	1770	0
210	20230707	152500	200100	1770	1770	1770	1770	0
211	20230707	152400	200100	1770	1770	1770	1770	0
212	20230707	152300	200100	1770	1770	1770	1770	0
213	20230707	152200	200100	1770	1770	1770	1770	0
214	20230707	152100	200100	1770	1770	1770	1770	0
215	20230707	152000	200100	1770	1770	1770	1770	0
216	20230707	151900	200100	1770	1770	1770	1770	0
217	20230707	151800	200100	1770	1770	1770	1770	0
218	20230707	151700	200100	1770	1770	1770	1770	0
219	20230707	151600	200100	1770	1770	1770	1770	0
220	20230707	151500	200100	1770	1770	1770	1770	0
221	20230707	151400	200100	1770	1770	1770	1770	0
222	20230707	151300	200100	1770	1770	1770	1770	0
223	20230707	151200	200100	1770	1770	1770	1770	0
224	20230707	151100	200100	1770	1770	1770	1770	0
225	20230707	151000	200100	1770	1770	1770	1770	0
226	20230707	150900	200100	1770	1770	1770	1770	0
227	20230707	150800	200100	1770	1770	1770	1770	0
228	20230707	150700	200100	1770	1770	1770	1770	0
229	20230707	150600	200100	1770	1770	1770	1770	0
230	20230707	150500	200100	1770	1770	1770	1770	0
231	20230707	150400	200100	1770	1770	1770	1770	0
232	20230707	150300	200100	1770	1770	1770	1770	0
233	20230707	150200	200100	1770	1770	1770	1770	0
234	20230707	150100	200100	1770	1770	1770	1770	0
235	20230707	150000	200100	1770	1770	1770	1770	0
236	20230707	145900	200100	1770	1770	1770	1770	0
237	20230707	145800	200100	1770	1770	1770	1770	0
238	20230707	145700	200100	1770	1770	1770	1770	0
239	20230707	145600	200100	1770	1770	1770	1770	0
240	20230707	145500	200100	1770	1770	1770	1770	0
241	20230707	145400	200100	1770	1770	1770	1770	0
242	20230707	145300	200100	1770	1770	1770	1770	0
243	20230707	145200	200100	1770	1770	1770	1770	0
244	20230707	145100	200100	1770	1770	1770	1770	0
245	20230707	145000	200100	1770	1770	1770	1770	0
246	20230707	144900	200100	1770	1770	1770	1770	0
247	20230707	144800	200100	1770	1770	1770	1770	0
248	20230707	144700	200100	1770	1770	1770	1770	0
249	20230707	144600	200100	1770	1770	1770	1770	0
250	20230707	144500	200100	1770	1770	1770	1770	0
251	20230707	144400	200100	1770	1770	1770	1770	0
252	20230707	144300	200100	1770	1770	1770	1770	0
253	20230707	144200	200100	1770	1770	1770	1770	0
254	20230707	144100	200100	1770	1770	1770	1770	0
255	20230707	144000	200100	1770	1770	1770	1770	0
256	20230707	143900	200100	1770	1770	1770	1770	0
257	20230707	143800	200100	1770	1770	1770	1770	0
258	20230707	143700	200100	1770	1770	1770	1770	0
259	20230707	143600	200100	1770	1770	1770	1770	0
260	20230707	143500	200100	1770	1770	1770	1770	0
261	20230707	143400	200100	1770	1770	1770	1770	0
262	20230707	143300	200100	1770	1770	1770	1770	0
263	20230707	143200	200100	1770	1770	1770	1770	0
264	20230707	143100	200100	1770	1770	1770	1770	0
265	20230707	143000	200100	1770	1770	1770	1770	0
266	20230707	142900	200100	1770	1770	1770	1770	0
267	20230707	142800	200100	1770	1770	1770	1770	0
268	20230707	142700	200100	1770	1770	1770	1770	0
269	20230707	142600	200100	1770	1770	1770	1770	0
270	20230707	142500	200100	1770	1770	1770	1770	0
271	20230707	142400	200100	1770	1770	1770	1770	0
272	20230707	142300	200100	1770	1770	1770	1770	0
273	20230707	142200	200100	1770	1770	1770	1770	0
274	20230707	142100	200100	1770	1770	1770	1770	0
275	20230707	142000	200100	1770	1770	1770	1770	0
276	20230707	141900	200100	1770	1770	1770	1770	0
277	20230707	141800	200100	1770	1770	1770	1770	0
278	20230707	141700	200100	1770	1770	1770	1770	0
279	20230707	141600	200100	1770	1770	1770	1770	0
280	20230707	141500	200100	1770	1770	1770	1770	0
281	20230707	141400	200100	1770	1770	1770	1770	0
282	20230707	141300	200100	1770	1770	1770	1770	0
283	20230707	141200	200100	1770	1770	1770	1770	0
284	20230707	141100	200100	1770	1770	1770	1770	0
285	20230707	141000	200100	1770	1770	1770	1770	0
286	20230707	140900	200100	1770	1770	1770	1770	0
287	20230707	140800	200100	1770	1770	1770	1770	0
288	20230707	140700	200100	1770	1770	1770	1770	0
289	20230707	140600	200100	1770	1770	1770	1770	0
290	20230707	140500	200100	1770	1770	1770	1770	0
291	20230707	140400	200100	1770	1770	1770	1770	0
292	20230707	140300	200100	1770	1770	1770	1770	0
293	20230707	140200	200100	1770	1770	1770	1770	0
294	20230707	140100	200100	1770	1770	1770	1770	0
295	20230707	140000	200100	1770	1770	1770	1770	0
296	20230707	135900	200100	1770	1770	1770	1770	0
297	20230707	135800	200100	1770	1770	1770	1770	0
298	20230707	135700	200100	1770	1770	1770	1770	0
299	20230707	135600	200100	1770	1770	1770	1770	0
300	20230707	135500	200100	1770	1770	1770	1770	0
301	20230707	135400	200100	1770	1770	1770	1770	0
302	20230707	135300	200100	1770	1770	1770	1770	0
303	20230707	135200	200100	1770	1770	1770	1770	0
304	20230707	135100	200100	1770	1770	1770	1770	0
305	20230707	135000	200100	1770	1770	1770	1770	0
306	20230707	134900	200100	1770	1770	1770	1770	5
307	20230707	134800	191250	1770	1770	1770	1770	107
308	20230707	134700	1860	1860	1860	1860	1860	0
309	20230707	134600	1860	1860	1860	1860	1860	0
310	20230707	134500	1860	1860	1860	1860	1860	0
311	20230707	134400	1860	1860	1860	1860	1860	0
312	20230707	134300	1860	1860	1860	1860	1860	0
313	20230707	134200	1860	1860	1860	1860	1860	0
314	20230707	134100	1860	1860	1860	1860	1860	0
315	20230707	134000	1860	1860	1860	1860	1860	0
316	20230707	133900	1860	1860	1860	1860	1860	0
317	20230707	133800	1860	1860	1860	1860	1860	0
318	20230707	133700	1860	1860	1860	1860	1860	0
319	20230707	133600	1860	1860	1860	1860	1860	0
320	20230707	133500	1860	1860	1860	1860	1860	0
321	20230707	133400	1860	1860	1860	1860	1860	0
322	20230707	133300	1860	1860	1860	1860	1860	0
323	20230707	133200	1860	1860	1860	1860	1860	0
324	20230707	133100	1860	1860	1860	1860	1860	0
325	20230707	133000	1860	1860	1860	1860	1860	0
326	20230707	132900	1860	1860	1860	1860	1860	0
327	20230707	132800	1860	1860	1860	1860	1860	0
328	20230707	132700	1860	1860	1860	1860	1860	0
329	20230707	132600	1860	1860	1860	1860	1860	0
330	20230707	132500	1860	1860	1860	1860	1860	0
331	20230707	132400	1860	1860	1860	1860	1860	0
332	20230707	132300	1860	1860	1860	1860	1860	0
333	20230707	132200	1860	1860	1860	1860	1860	0
334	20230707	132100	1860	1860	1860	1860	1860	0
335	20230707	132000	1860	1860	1860	1860	1860	0
336	20230707	131900	1860	1860	1860	1860	1860	0
337	20230707	131800	1860	1860	1860	1860	1860	0
338	20230707	131700	1860	1860	1860	1860	1860	0
339	20230707	131600	1860	1860	1860	1860	1860	0
340	20230707	131500	1860	1860	1860	1860	1860	0
341	20230707	131400	1860	1860	1860	1860	1860	0
342	20230707	131300	1860	1860	1860	1860	1860	0
343	20230707	131200	1860	1860	1860	1860	1860	0
344	20230707	131100	1860	1860	1860	1860	1860	0
345	20230707	131000	1860	1860	1860	1860	1860	0
346	20230707	130900	1860	1860	1860	1860	1860	0
347	20230707	130800	1860	1860	1860	1860	1860	0
348	20230707	130700	1860	1860	1860	1860	1860	0
349	20230707	130600	1860	1860	1860	1860	1860	0
350	20230707	130500	1860	1860	1860	1860	1860	0
351	20230707	130400	1860	1860	1860	1860	1860	0
352	20230707	130300	1860	1860	1860	1860	1860	0
353	20230707	130200	1860	1860	1860	1860	1860	0
354	20230707	130100	1860	1860	1860	1860	1860	0
355	20230707	130000	1860	1860	1860	1860	1860	0
356	20230707	125900	1860	1860	1860	1860	1860	0
357	20230707	125800	1860	1860	1860	1860	1860	0
358	20230707	125700	1860	1860	1860	1860	1860	0
359	20230707	125600	1860	1860	1860	1860	1860	0
360	20230707	125500	1860	1860	1860	1860	1860	0
361	20230707	125400	1860	1860	1860	1860	1860	0
362	20230707	125300	1860	1860	1860	1860	1860	0
363	20230707	125200	1860	1860	1860	1860	1860	0
364	20230707	125100	1860	1860	1860	1860	1860	0
365	20230707	125000	1860	1860	1860	1860	1860	0
366	20230707	124900	1860	1860	1860	1860	1860	0
367	20230707	124800	1860	1860	1860	1860	1860	0
368	20230707	124700	1860	1860	1860	1860	1860	0
369	20230707	124600	1860	1860	1860	1860	1860	0
370	20230707	124500	1860	1860	1860	1860	1860	0
371	20230707	124400	1860	1860	1860	1860	1860	0
372	20230707	124300	1860	1860	1860	1860	1860	0
373	20230707	124200	1860	1860	1860	1860	1860	0
374	20230707	124100	1860	1860	1860	1860	1860	0
375	20230707	124000	1860	1860	1860	1860	1860	0
376	20230707	123900	1860	1860	1860	1860	1860	0
377	20230707	123800	1860	1860	1860	1860	1860	0
378	20230707	123700	1860	1860	1860	1860	1860	0
379	20230707	123600	1860	1860	1860	1860	1860	0
380	20230707	123500	1860	1860	1860	1860	1860	0
381	20230707	123400	1860	1860	1860	1860	1860	0
382	20230707	123300	1860	1860	1860	1860	1860	0
383	20230707	123200	1860	1860	1860	1860	1860	0
384	20230707	123100	1860	1860	1860	1860	1860	0
385	20230707	123000	1860	1860	1860	1860	1860	0
386	20230707	122900	1860	1860	1860	1860	1860	0
387	20230707	122800	1860	1860	1860	1860	1860	0
388	20230707	122700	1860	1860	1860	1860	1860	0
389	20230707	122600	1860	1860	1860	1860	1860	0
390	20230707	122500	1860	1860	1860	1860	1860	0
391	20230707	122400	1860	1860	1860	1860	1860	0
392	20230707	122300	1860	1860	1860	1860	1860	0
393	20230707	122200	1860	1860	1860	1860	1860	0
394	20230707	122100	1860	1860	1860	1860	1860	0
395	20230707	122000	1860	1860	1860	1860	1860	0
396	20230707	121900	1860	1860	1860	1860	1860	0
397	20230707	121800	1860	1860	1860	1860	1860	0
398	20230707	121700	1860	1860	1860	1860	1860	0
399	20230707	121600	1860	1860	1860	1860	1860	0
400	20230707	121500	1860	1860	1860	1860	1860	0
401	20230707	121400	1860	1860	1860	1860	1860	0
402	20230707	121300	1860	1860	1860	1860	1860	0
403	20230707	121200	1860	1860	1860	1860	1860	0
404	20230707	121100	1860	1860	1860	1860	1860	0
405	20230707	121000	1860	1860	1860	1860	1860	0
406	20230707	120900	1860	1860	1860	1860	1860	0
407	20230707	120800	1860	1860	1860	1860	1860	0
408	20230707	120700	1860	1860	1860	1860	1860	0
409	20230707	120600	1860	1860	1860	1860	1860	0
410	20230707	120500	1860	1860	1860	1860	1860	0
411	20230707	120400	1860	1860	1860	1860	1860	0
412	20230707	120300	1860	1860	1860	1860	1860	0
413	20230707	120200	1860	1860	1860	1860	1860	0
414	20230707	120100	1860	1860	1860	1860	1860	0
415	20230707	120000	1860	1860	1860	1860	1860	0
416	20230707	115900	1860	1860	1860	1860	1860	0
417	20230707	115800	1860	1860	1860	1860	1860	0
418	20230707	115700	1860	1860	1860	1860	1860	0
419	20230707	115600	1860	1860	1860	1860	1860	0
420	20230707	115500	1860	1860	1860	1860	1860	0
421	20230707	115400	1860	1860	1860	1860	1860	0
422	20230707	115300	1860	1860	1860	1860	1860	0
423	20230707	115200	1860	1860	1860	1860	1860	0
424	20230707	115100	1860	1860	1860	1860	1860	0
425	20230707	115000	1860	1860	1860	1860	1860	0
426	20230707	114900	1860	1860	1860	1860	1860	0
427	20230707	114800	1860	1860	1860	1860	1860	0
428	20230707	114700	1860	1860	1860	1860	1860	0
429	20230707	114600	1860	1860	1860	1860	1860	0
430	20230707	114500	1860	1860	1860	1860	1860	0
431	20230707	114400	1860	1860	1860	1860	1860	0
432	20230707	114300	1860	1860	1860	1860	1860	0
433	20230707	114200	1860	1860	1860	1860	1860	0
434	20230707	114100	1860	1860	1860	1860	1860	0
435	20230707	114000	1860	1860	1860	1860	1860	0
436	20230707	113900	1860	1860	1860	1860	1860	0
437	20230707	113800	1860	1860	1860	1860	1860	0
438	20230707	113700	1860	1860	1860	1860	1860	0
439	20230707	113600	1860	1860	1860	1860	1860	0
440	20230707	113500	1860	1860	1860	1860	1860	0
441	20230707	113400	1860	1860	1860	1860	1860	0
442	20230707	113300	1860	1860	1860	1860	1860	0
443	20230707	113200	1860	1860	1860	1860	1860	0
444	20230707	113100	1860	1860	1860	1860	1860	0
445	20230707	113000	1860	1860	1860	1860	1860	0
446	20230707	112900	1860	1860	1860	1860	1860	0
447	20230707	112800	1860	1860	1860	1860	1860	0
448	20230707	112700	1860	1860	1860	1860	1860	0
449	20230707	112600	1860	1860	1860	1860	1860	0
450	20230707	112500	1860	1860	1860	1860	1860	0
451	20230707	112400	1860	1860	1860	1860	1860	0
452	20230707	112300	1860	1860	1860	1860	1860	0
453	20230707	112200	1860	1860	1860	1860	1860	0
454	20230707	112100	1860	1860	1860	1860	1860	0
455	20230707	112000	1860	1860	1860	1860	1860	0
456	20230707	111900	1860	1860	1860	1860	1860	0
457	20230707	111800	1860	1860	1860	1860	1860	0
458	20230707	111700	1860	1860	1860	1860	1860	0
459	20230707	111600	1860	1860	1860	1860	1860	0
460	20230707	111500	1860	1860	1860	1860	1860	0
461	20230707	111400	1860	1860	1860	1860	1860	0
462	20230707	111300	1860	1860	1860	1860	1860	0
463	20230707	111200	1860	1860	1860	1860	1860	0
464	20230707	111100	1860	1860	1860	1860	1860	0
465	20230707	111000	1860	1860	1860	1860	1860	0
466	20230707	110900	1860	1860	1860	1860	1860	0
467	20230707	110800	1860	1860	1860	1860	1860	0
468	20230707	110700	1860	1860	1860	1860	1860	0
469	20230707	110600	1860	1860	1860	1860	1860	0
470	20230707	110500	1860	1860	1860	1860	1860	0
471	20230707	110400	1860	1860	1860	1860	1860	0
472	20230707	110300	1860	1860	1860	1860	1860	0
473	20230707	110200	1860	1860	1860	1860	1860	0
474	20230707	110100	1860	1860	1860	1860	1860	0
475	20230707	110000	1860	1860	1860	1860	1860	0
476	20230707	105900	1860	1860	1860	1860	1860	0
477	20230707	105800	1860	1860	1860	1860	1860	0
478	20230707	105700	1860	1860	1860	1860	1860	0
479	20230707	105600	1860	1860	1860	1860	1860	0
480	20230707	105500	1860	1860	1860	1860	1860	0
481	20230707	105400	1860	1860	1860	1860	1860	0
482	20230707	105300	1860	1860	1860	1860	1860	0
483	20230707	105200	1860	1860	1860	1860	1860	0
484	20230707	105100	1860	1860	1860	1860	1860	0
485	20230707	105000	1860	1860	1860	1860	1860	0
486	20230707	104900	1860	1860	1860	1860	1860	0
487	20230707	104800	1860	1860	1860	1860	1860	0
488	20230707	104700	1860	1860	1860	1860	1860	0
489	20230707	104600	1860	1860	1860	1860	1860	0
490	20230707	104500	1860	1860	1860	1860	1860	0
491	20230707	104400	1860	1860	1860	1860	1860	0
492	20230707	104300	1860	1860	1860	1860	1860	0
493	20230707	104200	1860	1860	1860	1860	1860	0
494	20230707	104100	1860	1860	1860	1860	1860	0
495	20230707	104000	1860	1860	1860	1860	1860	0
496	20230707	103900	1860	1860	1860	1860	1860	0
497	20230707	103800	1860	1860	1860	1860	1860	0
498	20230707	103700	1860	1860	1860	1860	1860	0
499	20230707	103600	1860	1860	1860	1860	1860	0
500	20230707	103500	1860	1860	1860	1860	1860	0
501	20230707	103400	1860	1860	1860	1860	1860	0
502	20230707	103300	1860	1860	1860	1860	1860	0
503	20230707	103200	1860	1860	1860	1860	1860	0
504	20230707	103100	1860	1860	1860	1860	1860	0
505	20230707	103000	1860	1860	1860	1860	1860	0
506	20230707	102900	1860	1860	1860	1860	1860	0
507	20230707	102800	1860	1860	1860	1860	1860	0
508	20230707	102700	1860	1860	1860	1860	1860	0
509	20230707	102600	1860	1860	1860	1860	1860	0
510	20230707	102500	1860	1860	1860	1860	1860	0
511	20230707	102400	1860	1860	1860	1860	1860	0
512	20230707	102300	1860	1860	1860	1860	1860	0
513	20230707	102200	1860	1860	1860	1860	1860	0
514	20230707	102100	1860	1860	1860	1860	1860	0
515	20230707	102000	1860	1860	1860	1860	1860	0
516	20230707	101900	1860	1860	1860	1860	1860	0
517	20230707	101800	1860	1860	1860	1860	1860	0
518	20230707	101700	1860	1860	1860	1860	1860	0
519	20230707	101600	1860	1860	1860	1860	1860	0
520	20230707	101500	1860	1860	1860	1860	1860	0
521	20230707	101400	1860	1860	1860	1860	1860	0
522	20230707	101300	1860	1860	1860	1860	1860	0
523	20230707	101200	1860	1860	1860	1860	1860	0
524	20230707	101100	1860	1860	1860	1860	1860	0
525	20230707	101000	1860	1860	1860	1860	1860	0
526	20230707	100900	1860	1860	1860	1860	1860	0
527	20230707	100800	1860	1860	1860	1860	1860	0
528	20230707	100700	1860	1860	1860	1860	1860	0
529	20230707	100600	1860	1860	1860	1860	1860	0
530	20230707	100500	1860	1860	1860	1860	1860	0
531	20230707	100400	1860	1860	1860	1860	1860	0
532	20230707	100300	1860	1860	1860	1860	1860	0
533	20230707	100200	1860	1860	1860	1860	1860	0
534	20230707	100100	1860	1860	1860	1860	1860	0
535	20230707	100000	1860	1860	1860	1860	1860	0
536	20230707	095900	1860	1860	1860	1860	1860	0
537	20230707	095800	1860	1860	1860	1860	1860	0
538	20230707	095700	1860	1860	1860	1860	1860	0
539	20230707	095600	1860	1860	1860	1860	1860	0
540	20230707	095500	1860	1860	1860	1860	1860	0
541	20230707	095400	1860	1860	1860	1860	1860	0
542	20230707	095300	1860	1860	1860	1860	1860	0
543	20230707	095200	1860	1860	1860	1860	1860	0
544	20230707	095100	1860	1860	1860	1860	1860	0
545	20230707	095000	1860	1860	1860	1860	1860	0
546	20230707	094900	1860	1860	1860	1860	1860	0
547	20230707	094800	1860	1860	1860	1860	1860	0
548	20230707	094700	1860	1860	1860	1860	1860	0
549	20230707	094600	1860	1860	1860	1860	1860	0
550	20230707	094500	1860	1860	1860	1860	1860	0
551	20230707	094400	1860	1860	1860	1860	1860	0
552	20230707	094300	1860	1860	1860	1860	1860	0
553	20230707	094200	1860	1860	1860	1860	1860	0
554	20230707	094100	1860	1860	1860	1860	1860	0
555	20230707	094000	1860	1860	1860	1860	1860	0
556	20230707	093900	1860	1860	1860	1860	1860	0
557	20230707	093800	1860	1860	1860	1860	1860	0
558	20230707	093700	1860	1860	1860	1860	1860	0
559	20230707	093600	1860	1860	1860	1860	1860	0
560	20230707	093500	1860	1860	1860	1860	1860	0
561	20230707	093400	1860	1860	1860	1860	1860	0
562	20230707	093300	1860	1860	1860	1860	1860	0
563	20230707	093200	1860	1860	1860	1860	1860	0
564	20230707	093100	1860	1860	1860	1860	1860	0
565	20230707	093000	1860	1860	1860	1860	1860	0
566	20230707	092900	1860	1860	1860	1860	1860	0
567	20230707	092800	1860	1860	1860	1860	1860	0
568	20230707	092700	1860	1860	1860	1860	1860	0
569	20230707	092600	1860	1860	1860	1860	1860	0
570	20230707	092500	1860	1860	1860	1860	1860	0
571	20230707	092400	1860	1860	1860	1860	1860	0
572	20230707	092300	1860	1860	1860	1860	1860	0
573	20230707	092200	1860	1860	1860	1860	1860	0
574	20230707	092100	1860	1860	1860	1860	1860	0
575	20230707	092000	1860	1860	1860	1860	1860	0
576	20230707	091900	1860	1860	1860	1860	1860	0
577	20230707	091800	1860	1860	1860	1860	1860	0
578	20230707	091700	1860	1860	1860	1860	1860	0
579	20230707	091600	1860	1860	1860	1860	1860	0
580	20230707	091500	1860	1860	1860	1860	1860	0
581	20230707	091400	1860	1860	1860	1860	1860	0
582	20230707	091300	1860	1860	1860	1860	1860	0
583	20230707	091200	1860	1860	1860	1860	1860	0
584	20230707	091100	1860	1860	1860	1860	1860	0
585	20230707	091000	1860	1860	1860	1860	1860	0
586	20230707	090900	1860	1860	1860	1860	1860	0
587	20230707	090800	1860	1860	1860	1860	1860	0
588	20230707	090700	1860	1860	1860	1860	1860	0
589	20230707	090600	1860	1860	1860	1860	1860	0
590	20230707	090500	1860	1860	1860	1860	1860	0
591	20230707	090400	1860	1860	1860	1860	1860	0
592	20230707	090300	1860	1860	1860	1860	1860	0
593	20230707	090200	1860	1860	1860	1860	1860	1
594	20230707	090100	0	1639	1639	1639	1639	0
595	20230707	090000	0	1639	1639	1639	1639	0