KissMeData/012210/min/candle-20231124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231124	185600	4927958	920	920	920	920	1
3	20231124	185500	4927958	920	920	920	920	0
4	20231124	185400	4927958	920	920	920	920	0
5	20231124	185300	4927958	920	920	920	920	0
6	20231124	185200	4927958	920	920	920	920	0
7	20231124	185100	4927958	920	920	920	920	0
8	20231124	185000	4927958	920	920	920	920	0
9	20231124	184900	4927958	920	920	920	920	0
10	20231124	184800	4927958	920	920	920	920	0
11	20231124	184700	4927958	920	920	920	920	0
12	20231124	184600	4927958	920	920	920	920	0
13	20231124	184500	4927958	920	920	920	920	0
14	20231124	184400	4927958	920	920	920	920	0
15	20231124	184300	4927958	920	920	920	920	0
16	20231124	184200	4927958	920	920	920	920	0
17	20231124	184100	4927958	920	920	920	920	0
18	20231124	184000	4927958	920	920	920	920	0
19	20231124	183900	4927958	920	920	920	920	0
20	20231124	183800	4927958	920	920	920	920	0
21	20231124	183700	4927958	920	920	920	920	0
22	20231124	183600	4927958	920	920	920	920	0
23	20231124	183500	4927958	920	920	920	920	0
24	20231124	183400	4927958	920	920	920	920	0
25	20231124	183300	4927958	920	920	920	920	0
26	20231124	183200	4927958	920	920	920	920	0
27	20231124	183100	4927958	920	920	920	920	0
28	20231124	183000	4927958	920	920	920	920	0
29	20231124	182900	4927958	920	920	920	920	0
30	20231124	182800	4927958	920	920	920	920	0
31	20231124	182700	4927958	920	920	920	920	0
32	20231124	182600	4927958	920	920	920	920	1
33	20231124	182500	4927958	920	920	920	920	0
34	20231124	182400	4927958	920	920	920	920	0
35	20231124	182300	4927958	920	920	920	920	0
36	20231124	182200	4927958	920	920	920	920	0
37	20231124	182100	4927958	920	920	920	920	0
38	20231124	182000	4927958	920	920	920	920	0
39	20231124	181900	4927958	920	920	920	920	0
40	20231124	181800	4927958	920	920	920	920	0
41	20231124	181700	4927958	920	920	920	920	0
42	20231124	181600	4927958	920	920	920	920	0
43	20231124	181500	4927958	920	920	920	920	0
44	20231124	181400	4927958	920	920	920	920	0
45	20231124	181300	4927958	920	920	920	920	0
46	20231124	181200	4927958	920	920	920	920	0
47	20231124	181100	4927958	920	920	920	920	0
48	20231124	181000	4927958	920	920	920	920	0
49	20231124	180900	4927958	920	920	920	920	0
50	20231124	180800	4927958	920	920	920	920	0
51	20231124	180700	4927958	920	920	920	920	0
52	20231124	180600	4927958	920	920	920	920	0
53	20231124	180500	4927958	920	920	920	920	0
54	20231124	180400	4927958	920	920	920	920	0
55	20231124	180300	4927958	920	920	920	920	0
56	20231124	180200	4927958	920	920	920	920	0
57	20231124	180100	4927958	920	920	920	920	0
58	20231124	180000	4927958	920	920	920	920	0
59	20231124	175900	4927958	920	920	920	920	0
60	20231124	175800	4927958	920	920	920	920	0
61	20231124	175700	4927958	920	920	920	920	0
62	20231124	175600	4927958	920	920	920	920	1
63	20231124	175500	4927958	920	920	920	920	0
64	20231124	175400	4927958	920	920	920	920	0
65	20231124	175300	4927958	920	920	920	920	0
66	20231124	175200	4927958	920	920	920	920	0
67	20231124	175100	4927958	920	920	920	920	0
68	20231124	175000	4927958	920	920	920	920	0
69	20231124	174900	4927958	920	920	920	920	0
70	20231124	174800	4927958	920	920	920	920	0
71	20231124	174700	4927958	920	920	920	920	0
72	20231124	174600	4927958	920	920	920	920	0
73	20231124	174500	4927958	920	920	920	920	0
74	20231124	174400	4927958	920	920	920	920	0
75	20231124	174300	4927958	920	920	920	920	0
76	20231124	174200	4927958	920	920	920	920	0
77	20231124	174100	4927958	920	920	920	920	0
78	20231124	174000	4927958	920	920	920	920	0
79	20231124	173900	4927958	920	920	920	920	0
80	20231124	173800	4927958	920	920	920	920	0
81	20231124	173700	4927958	920	920	920	920	0
82	20231124	173600	4927958	920	920	920	920	0
83	20231124	173500	4927958	920	920	920	920	0
84	20231124	173400	4927958	920	920	920	920	0
85	20231124	173300	4927958	920	920	920	920	0
86	20231124	173200	4927958	920	920	920	920	0
87	20231124	173100	4927958	920	920	920	920	0
88	20231124	173000	4927958	920	920	920	920	0
89	20231124	172900	4927958	920	920	920	920	0
90	20231124	172800	4927958	920	920	920	920	0
91	20231124	172700	4927958	920	920	920	920	0
92	20231124	172600	4927958	920	920	920	920	1
93	20231124	172500	4927958	920	920	920	920	0
94	20231124	172400	4927958	920	920	920	920	0
95	20231124	172300	4927958	920	920	920	920	0
96	20231124	172200	4927958	920	920	920	920	0
97	20231124	172100	4927958	920	920	920	920	0
98	20231124	172000	4927958	920	920	920	920	0
99	20231124	171900	4927958	920	920	920	920	0
100	20231124	171800	4927958	920	920	920	920	0
101	20231124	171700	4927958	920	920	920	920	0
102	20231124	171600	4927958	920	920	920	920	0
103	20231124	171500	4927958	920	920	920	920	0
104	20231124	171400	4927958	920	920	920	920	0
105	20231124	171300	4927958	920	920	920	920	0
106	20231124	171200	4927958	920	920	920	920	0
107	20231124	171100	4927958	920	920	920	920	0
108	20231124	171000	4927958	920	920	920	920	0
109	20231124	170900	4927958	920	920	920	920	0
110	20231124	170800	4927958	920	920	920	920	0
111	20231124	170700	4927958	920	920	920	920	0
112	20231124	170600	4927958	920	920	920	920	0
113	20231124	170500	4927958	920	920	920	920	0
114	20231124	170400	4927958	920	920	920	920	0
115	20231124	170300	4927958	920	920	920	920	0
116	20231124	170200	4927958	920	920	920	920	0
117	20231124	170100	4927958	920	920	920	920	0
118	20231124	170000	4927958	920	920	920	920	0
119	20231124	165900	4927958	920	920	920	920	0
120	20231124	165800	4927958	920	920	920	920	0
121	20231124	165700	4927958	920	920	920	920	0
122	20231124	165600	4927958	920	920	920	920	1
123	20231124	165500	4927958	920	920	920	920	0
124	20231124	165400	4927958	920	920	920	920	0
125	20231124	165300	4927958	920	920	920	920	0
126	20231124	165200	4927958	920	920	920	920	0
127	20231124	165100	4927958	920	920	920	920	0
128	20231124	165000	4927958	920	920	920	920	0
129	20231124	164900	4927958	920	920	920	920	0
130	20231124	164800	4927958	920	920	920	920	0
131	20231124	164700	4927958	920	920	920	920	0
132	20231124	164600	4927958	920	920	920	920	0
133	20231124	164500	4927958	920	920	920	920	0
134	20231124	164400	4927958	920	920	920	920	0
135	20231124	164300	4927958	920	920	920	920	0
136	20231124	164200	4927958	920	920	920	920	0
137	20231124	164100	4927958	920	920	920	920	0
138	20231124	164000	4927958	920	920	920	920	0
139	20231124	163900	4927958	920	920	920	920	0
140	20231124	163800	4927958	920	920	920	920	0
141	20231124	163700	4927958	920	920	920	920	0
142	20231124	163600	4927958	920	920	920	920	0
143	20231124	163500	4927958	920	920	920	920	0
144	20231124	163400	4927958	920	920	920	920	0
145	20231124	163300	4927958	920	920	920	920	0
146	20231124	163200	4927958	920	920	920	920	0
147	20231124	163100	4927958	920	920	920	920	0
148	20231124	163000	4927958	920	920	920	920	0
149	20231124	162900	4927958	920	920	920	920	0
150	20231124	162800	4927958	920	920	920	920	0
151	20231124	162700	4927958	920	920	920	920	0
152	20231124	162600	4927958	920	920	920	920	1
153	20231124	162500	4927958	920	920	920	920	0
154	20231124	162400	4927958	920	920	920	920	0
155	20231124	162300	4927958	920	920	920	920	0
156	20231124	162200	4927958	920	920	920	920	0
157	20231124	162100	4927958	920	920	920	920	0
158	20231124	162000	4927958	920	920	920	920	0
159	20231124	161900	4927958	920	920	920	920	0
160	20231124	161800	4927958	920	920	920	920	0
161	20231124	161700	4927958	920	920	920	920	0
162	20231124	161600	4927958	920	920	920	920	0
163	20231124	161500	4927958	920	920	920	920	0
164	20231124	161400	4927958	920	920	920	920	0
165	20231124	161300	4927958	920	920	920	920	0
166	20231124	161200	4927958	920	920	920	920	0
167	20231124	161100	4927958	920	920	920	920	0
168	20231124	161000	4927958	920	920	920	920	0
169	20231124	160900	4927958	920	920	920	920	0
170	20231124	160800	4927958	920	920	920	920	0
171	20231124	160700	4927958	920	920	920	920	0
172	20231124	160600	4927958	920	920	920	920	0
173	20231124	160500	4927958	920	920	920	920	0
174	20231124	160400	4927958	920	920	920	920	0
175	20231124	160300	4927958	920	920	920	920	0
176	20231124	160200	4927958	920	920	920	920	0
177	20231124	160100	4927958	920	920	920	920	0
178	20231124	160000	4927958	920	920	920	920	0
179	20231124	155900	4927958	920	920	920	920	0
180	20231124	155800	4927958	920	920	920	920	0
181	20231124	155700	4927958	920	920	920	920	0
182	20231124	155600	4927958	920	920	920	920	1
183	20231124	155500	4927958	920	920	920	920	0
184	20231124	155400	4927958	920	920	920	920	0
185	20231124	155300	4927958	920	920	920	920	0
186	20231124	155200	4927958	920	920	920	920	0
187	20231124	155100	4927958	920	920	920	920	0
188	20231124	155000	4927958	920	920	920	920	0
189	20231124	154900	4927958	920	920	920	920	0
190	20231124	154800	4927958	920	920	920	920	0
191	20231124	154700	4927958	920	920	920	920	0
192	20231124	154600	4927958	920	920	920	920	0
193	20231124	154500	4927958	920	920	920	920	0
194	20231124	154400	4927958	920	920	920	920	0
195	20231124	154300	4927958	920	920	920	920	0
196	20231124	154200	4927958	920	920	920	920	0
197	20231124	154100	4927958	920	920	920	920	0
198	20231124	154000	4927958	920	920	920	920	0
199	20231124	153900	4927958	920	920	920	920	0
200	20231124	153800	4927958	920	920	920	920	0
201	20231124	153700	4927958	920	920	920	920	0
202	20231124	153600	4927958	920	920	920	920	0
203	20231124	153500	4927958	920	920	920	920	0
204	20231124	153400	4927958	920	920	920	920	0
205	20231124	153300	4927958	920	920	920	920	0
206	20231124	153200	4927958	920	920	920	920	0
207	20231124	153100	4927958	920	920	920	920	0
208	20231124	153000	4927958	920	920	920	920	0
209	20231124	152900	4927958	920	920	920	920	0
210	20231124	152800	4927958	920	920	920	920	0
211	20231124	152700	4927958	920	920	920	920	0
212	20231124	152600	4927958	920	920	920	920	0
213	20231124	152500	4927958	920	920	920	920	0
214	20231124	152400	4927958	920	920	920	920	0
215	20231124	152300	4927958	920	920	920	920	0
216	20231124	152200	4927958	920	920	920	920	0
217	20231124	152100	4927958	920	920	920	920	0
218	20231124	152000	4927958	920	920	920	920	0
219	20231124	151900	4927958	920	920	920	920	0
220	20231124	151800	4927958	920	920	920	920	0
221	20231124	151700	4927958	920	920	920	920	0
222	20231124	151600	4927958	920	920	920	920	0
223	20231124	151500	4927958	920	920	920	920	0
224	20231124	151400	4927958	920	920	920	920	0
225	20231124	151300	4927958	920	920	920	920	0
226	20231124	151200	4927958	920	920	920	920	0
227	20231124	151100	4927958	920	920	920	920	0
228	20231124	151000	4927958	920	920	920	920	0
229	20231124	150900	4927958	920	920	920	920	0
230	20231124	150800	4927958	920	920	920	920	0
231	20231124	150700	4927958	920	920	920	920	0
232	20231124	150600	4927958	920	920	920	920	0
233	20231124	150500	4927958	920	920	920	920	0
234	20231124	150400	4927958	920	920	920	920	0
235	20231124	150300	4927958	920	920	920	920	0
236	20231124	150200	4927958	920	920	920	920	0
237	20231124	150100	4927958	920	920	920	920	0
238	20231124	150000	4927958	920	920	920	920	0
239	20231124	145900	4927958	920	920	920	920	0
240	20231124	145800	4927958	920	920	920	920	0
241	20231124	145700	4927958	920	920	920	920	0
242	20231124	145600	4927958	920	920	920	920	0
243	20231124	145500	4927958	920	920	920	920	0
244	20231124	145400	4927958	920	920	920	920	0
245	20231124	145300	4927958	920	920	920	920	0
246	20231124	145200	4927958	920	920	920	920	0
247	20231124	145100	4927958	920	920	920	920	0
248	20231124	145000	4927958	920	920	920	920	0
249	20231124	144900	4927958	920	920	920	920	0
250	20231124	144800	4927958	920	920	920	920	0
251	20231124	144700	4927958	920	920	920	920	0
252	20231124	144600	4927958	920	920	920	920	0
253	20231124	144500	4927958	920	920	920	920	0
254	20231124	144400	4927958	920	920	920	920	0
255	20231124	144300	4927958	920	920	920	920	0
256	20231124	144200	4927958	920	920	920	920	0
257	20231124	144100	4927958	920	920	920	920	0
258	20231124	144000	4927958	920	920	920	920	0
259	20231124	143900	4927958	920	920	920	920	0
260	20231124	143800	4927958	920	920	920	920	0
261	20231124	143700	4927958	920	920	920	920	0
262	20231124	143600	4927958	920	920	920	920	0
263	20231124	143500	4927958	920	920	920	920	0
264	20231124	143400	4927958	920	920	920	920	0
265	20231124	143300	4927958	920	920	920	920	0
266	20231124	143200	4927958	920	920	920	920	0
267	20231124	143100	4927958	920	920	920	920	0
268	20231124	143000	4927958	920	920	920	920	0
269	20231124	142900	4927958	920	920	920	920	0
270	20231124	142800	4927958	920	920	920	920	0
271	20231124	142700	4927958	920	920	920	920	0
272	20231124	142600	4927958	920	920	920	920	0
273	20231124	142500	4927958	920	920	920	920	0
274	20231124	142400	4927958	920	920	920	920	0
275	20231124	142300	4927958	920	920	920	920	0
276	20231124	142200	4927958	920	920	920	920	0
277	20231124	142100	4927958	920	920	920	920	0
278	20231124	142000	4927958	920	920	920	920	0
279	20231124	141900	4927958	920	920	920	920	0
280	20231124	141800	4927958	920	920	920	920	0
281	20231124	141700	4927958	920	920	920	920	0
282	20231124	141600	4927958	920	920	920	920	0
283	20231124	141500	4927958	920	920	920	920	0
284	20231124	141400	4927958	920	920	920	920	0
285	20231124	141300	4927958	920	920	920	920	0
286	20231124	141200	4927958	920	920	920	920	0
287	20231124	141100	4927958	920	920	920	920	0
288	20231124	141000	4927958	920	920	920	920	0
289	20231124	140900	4927958	920	920	920	920	0
290	20231124	140800	4927958	920	920	920	920	0
291	20231124	140700	4927958	920	920	920	920	0
292	20231124	140600	4927958	920	920	920	920	0
293	20231124	140500	4927958	920	920	920	920	0
294	20231124	140400	4927958	920	920	920	920	0
295	20231124	140300	4927958	920	920	920	920	0
296	20231124	140200	4927958	920	920	920	920	0
297	20231124	140100	4927958	920	920	920	920	0
298	20231124	140000	4927958	920	920	920	920	0
299	20231124	135900	4927958	920	920	920	920	0
300	20231124	135800	4927958	920	920	920	920	0
301	20231124	135700	4927958	920	920	920	920	0
302	20231124	135600	4927958	920	920	920	920	0
303	20231124	135500	4927958	920	920	920	920	0
304	20231124	135400	4927958	920	920	920	920	0
305	20231124	135300	4927958	920	920	920	920	0
306	20231124	135200	4927958	920	920	920	920	0
307	20231124	135100	4927958	920	920	920	920	0
308	20231124	135000	4927958	920	920	920	920	0
309	20231124	134900	4927958	920	920	920	920	0
310	20231124	134800	4927958	920	920	920	920	0
311	20231124	134700	4927958	920	920	920	920	0
312	20231124	134600	4927958	920	920	920	920	0
313	20231124	134500	4927958	920	920	920	920	0
314	20231124	134400	4927958	920	920	920	920	0
315	20231124	134300	4927958	920	920	920	920	0
316	20231124	134200	4927958	920	920	920	920	0
317	20231124	134100	4927958	920	920	920	920	0
318	20231124	134000	4927958	920	920	920	920	0
319	20231124	133900	4927958	920	920	920	920	0
320	20231124	133800	4927958	920	920	920	920	0
321	20231124	133700	4927958	920	920	920	920	0
322	20231124	133600	4927958	920	920	920	920	0
323	20231124	133500	4927958	920	920	920	920	0
324	20231124	133400	4927958	920	920	920	920	0
325	20231124	133300	4927958	920	920	920	920	0
326	20231124	133200	4927958	920	920	920	920	0
327	20231124	133100	4927958	920	920	920	920	0
328	20231124	133000	4927958	920	920	920	920	0
329	20231124	132900	4927958	920	920	920	920	0
330	20231124	132800	4927958	920	920	920	920	0
331	20231124	132700	4927958	920	920	920	920	0
332	20231124	132600	4927958	920	920	920	920	0
333	20231124	132500	4927958	920	920	920	920	0
334	20231124	132400	4927958	920	920	920	920	0
335	20231124	132300	4927958	920	920	920	920	0
336	20231124	132200	4927958	920	920	920	920	0
337	20231124	132100	4927958	920	920	920	920	0
338	20231124	132000	4927958	920	920	920	920	0
339	20231124	131900	4927958	920	920	920	920	0
340	20231124	131800	4927958	920	920	920	920	0
341	20231124	131700	4927958	920	920	920	920	0
342	20231124	131600	4927958	920	920	920	920	0
343	20231124	131500	4927958	920	920	920	920	0
344	20231124	131400	4927958	920	920	920	920	0
345	20231124	131300	4927958	920	920	920	920	0
346	20231124	131200	4927958	920	920	920	920	0
347	20231124	131100	4927958	920	920	920	920	0
348	20231124	131000	4927958	920	920	920	920	0
349	20231124	130900	4927958	920	920	920	920	0
350	20231124	130800	4927958	920	920	920	920	0
351	20231124	130700	4927958	920	920	920	920	0
352	20231124	130600	4927958	920	920	920	920	0
353	20231124	130500	4927958	920	920	920	920	0
354	20231124	130400	4927958	920	920	920	920	0
355	20231124	130300	4927958	920	920	920	920	0
356	20231124	130200	4927958	920	920	920	920	1
357	20231124	130100	4927038	920	920	920	920	0
358	20231124	130000	4927038	920	920	920	920	0
359	20231124	125900	4927038	920	920	920	920	0
360	20231124	125800	4927038	920	920	920	920	0
361	20231124	125700	4927038	920	920	920	920	0
362	20231124	125600	4927038	920	920	920	920	0
363	20231124	125500	4927038	920	920	920	920	0
364	20231124	125400	4927038	920	920	920	920	0
365	20231124	125300	4927038	920	920	920	920	0
366	20231124	125200	4927038	920	920	920	920	0
367	20231124	125100	4927038	920	920	920	920	7
368	20231124	125000	4920598	920	920	920	920	0
369	20231124	124900	4920598	920	920	920	920	0
370	20231124	124800	4920598	920	920	920	920	0
371	20231124	124700	4920598	920	920	920	920	0
372	20231124	124600	4920598	920	920	920	920	0
373	20231124	124500	4920598	920	920	920	920	0
374	20231124	124400	4920598	920	920	920	920	0
375	20231124	124300	4920598	920	920	920	920	0
376	20231124	124200	4920598	920	920	920	920	0
377	20231124	124100	4920598	920	920	920	920	0
378	20231124	124000	4920598	920	920	920	920	0
379	20231124	123900	4920598	920	920	920	920	0
380	20231124	123800	4920598	920	920	920	920	0
381	20231124	123700	4920598	920	920	920	920	0
382	20231124	123600	4920598	920	920	920	920	0
383	20231124	123500	4920598	920	920	920	920	0
384	20231124	123400	4920598	920	920	920	920	0
385	20231124	123300	4920598	920	920	920	920	0
386	20231124	123200	4920598	920	920	920	920	0
387	20231124	123100	4920598	920	920	920	920	0
388	20231124	123000	4920598	920	920	920	920	0
389	20231124	122900	4920598	920	920	920	920	0
390	20231124	122800	4920598	920	920	920	920	0
391	20231124	122700	4920598	920	920	920	920	0
392	20231124	122600	4920598	920	920	920	920	0
393	20231124	122500	4920598	920	920	920	920	0
394	20231124	122400	4920598	920	920	920	920	0
395	20231124	122300	4920598	920	920	920	920	0
396	20231124	122200	4920598	920	920	920	920	0
397	20231124	122100	4920598	920	920	920	920	0
398	20231124	122000	4920598	920	920	920	920	0
399	20231124	121900	4920598	920	920	920	920	0
400	20231124	121800	4920598	920	920	920	920	0
401	20231124	121700	4920598	920	920	920	920	0
402	20231124	121600	4920598	920	920	920	920	0
403	20231124	121500	4920598	920	920	920	920	0
404	20231124	121400	4920598	920	920	920	920	0
405	20231124	121300	4920598	920	920	920	920	0
406	20231124	121200	4920598	920	920	920	920	0
407	20231124	121100	4920598	920	920	920	920	0
408	20231124	121000	4920598	920	920	920	920	0
409	20231124	120900	4920598	920	920	920	920	0
410	20231124	120800	4920598	920	920	920	920	0
411	20231124	120700	4920598	920	920	920	920	0
412	20231124	120600	4920598	920	920	920	920	0
413	20231124	120500	4920598	920	920	920	920	0
414	20231124	120400	4920598	920	920	920	920	0
415	20231124	120300	4920598	920	920	920	920	0
416	20231124	120200	4920598	920	920	920	920	0
417	20231124	120100	4920598	920	920	920	920	0
418	20231124	120000	4920598	920	920	920	920	0
419	20231124	115900	4920598	920	920	920	920	0
420	20231124	115800	4920598	920	920	920	920	0
421	20231124	115700	4920598	920	920	920	920	0
422	20231124	115600	4920598	920	920	920	920	0
423	20231124	115500	4920598	920	920	920	920	0
424	20231124	115400	4920598	920	920	920	920	0
425	20231124	115300	4920598	920	920	920	920	0
426	20231124	115200	4920598	920	920	920	920	0
427	20231124	115100	4920598	920	920	920	920	0
428	20231124	115000	4920598	920	920	920	920	0
429	20231124	114900	4920598	920	920	920	920	0
430	20231124	114800	4920598	920	920	920	920	0
431	20231124	114700	4920598	920	920	920	920	0
432	20231124	114600	4920598	920	920	920	920	0
433	20231124	114500	4920598	920	920	920	920	20
434	20231124	114400	4902198	920	920	920	920	0
435	20231124	114300	4902198	920	920	920	920	0
436	20231124	114200	4902198	920	920	920	920	0
437	20231124	114100	4902198	920	920	920	920	0
438	20231124	114000	4902198	920	920	920	920	0
439	20231124	113900	4902198	920	920	920	920	0
440	20231124	113800	4902198	920	920	920	920	0
441	20231124	113700	4902198	920	920	920	920	0
442	20231124	113600	4902198	920	920	920	920	0
443	20231124	113500	4902198	920	920	920	920	0
444	20231124	113400	4902198	920	920	920	920	0
445	20231124	113300	4902198	920	920	920	920	0
446	20231124	113200	4902198	920	920	920	920	0
447	20231124	113100	4902198	920	920	920	920	0
448	20231124	113000	4902198	920	920	920	920	0
449	20231124	112900	4902198	920	920	920	920	0
450	20231124	112800	4902198	920	920	920	920	1500
451	20231124	112700	3522198	920	920	920	920	0
452	20231124	112600	3522198	920	920	920	920	0
453	20231124	112500	3522198	920	920	920	920	0
454	20231124	112400	3522198	920	920	920	920	0
455	20231124	112300	3522198	920	920	920	920	0
456	20231124	112200	3522198	920	920	920	920	0
457	20231124	112100	3522198	920	920	920	920	0
458	20231124	112000	3522198	920	920	920	920	0
459	20231124	111900	3522198	920	920	920	920	0
460	20231124	111800	3522198	920	920	920	920	0
461	20231124	111700	3522198	920	920	920	920	0
462	20231124	111600	3522198	920	920	920	920	0
463	20231124	111500	3522198	920	920	920	920	1000
464	20231124	111400	2602198	920	920	920	920	0
465	20231124	111300	2602198	920	920	920	920	0
466	20231124	111200	2602198	920	920	920	920	0
467	20231124	111100	2602198	920	920	920	920	0
468	20231124	111000	2602198	920	920	920	920	0
469	20231124	110900	2602198	920	920	920	920	0
470	20231124	110800	2602198	920	920	920	920	0
471	20231124	110700	2602198	920	920	920	920	0
472	20231124	110600	2602198	920	920	920	920	1
473	20231124	110500	2601278	923	923	923	923	0
474	20231124	110400	2601278	923	923	923	923	0
475	20231124	110300	2601278	923	923	923	923	0
476	20231124	110200	2601278	923	923	923	923	0
477	20231124	110100	2601278	923	923	923	923	0
478	20231124	110000	2601278	923	923	923	923	0
479	20231124	105900	2601278	923	923	923	923	0
480	20231124	105800	2601278	923	923	923	923	0
481	20231124	105700	2601278	923	923	923	923	0
482	20231124	105600	2601278	923	923	923	923	0
483	20231124	105500	2601278	923	923	923	923	0
484	20231124	105400	2601278	923	923	923	923	0
485	20231124	105300	2601278	923	923	923	923	0
486	20231124	105200	2601278	923	923	923	923	0
487	20231124	105100	2601278	923	923	923	923	0
488	20231124	105000	2601278	923	923	923	923	0
489	20231124	104900	2601278	923	923	923	923	0
490	20231124	104800	2601278	923	923	923	923	0
491	20231124	104700	2601278	923	923	923	923	0
492	20231124	104600	2601278	923	923	923	923	0
493	20231124	104500	2601278	923	923	923	923	0
494	20231124	104400	2601278	923	923	923	923	0
495	20231124	104300	2601278	923	923	923	923	0
496	20231124	104200	2601278	923	923	923	923	0
497	20231124	104100	2601278	923	923	923	923	0
498	20231124	104000	2601278	923	923	923	923	0
499	20231124	103900	2601278	923	923	923	923	0
500	20231124	103800	2601278	923	923	923	923	0
501	20231124	103700	2601278	923	922	923	922	1000
502	20231124	103600	1678940	923	923	923	923	1000
503	20231124	103500	755940	924	924	924	924	0
504	20231124	103400	755940	924	924	924	924	500
505	20231124	103300	293940	924	924	924	924	0
506	20231124	103200	293940	924	924	924	924	0
507	20231124	103100	293940	924	924	924	924	0
508	20231124	103000	293940	924	924	924	924	0
509	20231124	102900	293940	924	924	924	924	0
510	20231124	102800	293940	924	924	924	924	0
511	20231124	102700	293940	924	924	924	924	0
512	20231124	102600	293940	924	924	924	924	0
513	20231124	102500	293940	924	924	924	924	0
514	20231124	102400	293940	924	924	924	924	0
515	20231124	102300	293940	924	924	924	924	0
516	20231124	102200	293940	924	924	924	924	0
517	20231124	102100	293940	924	924	924	924	10
518	20231124	102000	284700	949	949	949	949	0
519	20231124	101900	284700	949	949	949	949	0
520	20231124	101800	284700	949	949	949	949	0
521	20231124	101700	284700	949	949	949	949	0
522	20231124	101600	284700	949	949	949	949	0
523	20231124	101500	284700	949	949	949	949	0
524	20231124	101400	284700	949	949	949	949	0
525	20231124	101300	284700	949	949	949	949	0
526	20231124	101200	284700	949	949	949	949	0
527	20231124	101100	284700	949	949	949	949	0
528	20231124	101000	284700	949	949	949	949	0
529	20231124	100900	284700	949	949	949	949	0
530	20231124	100800	284700	949	949	949	949	0
531	20231124	100700	284700	949	949	949	949	0
532	20231124	100600	284700	949	949	949	949	0
533	20231124	100500	284700	949	949	949	949	0
534	20231124	100400	284700	949	949	949	949	200
535	20231124	100300	94900	949	949	949	949	100
536	20231124	100200	0	973	973	973	973	0
537	20231124	100100	0	973	973	973	973	0
538	20231124	100000	0	973	973	973	973	0
539	20231124	095900	0	973	973	973	973	0
540	20231124	095800	0	973	973	973	973	0
541	20231124	095700	0	973	973	973	973	0
542	20231124	095600	0	973	973	973	973	0
543	20231124	095500	0	973	973	973	973	0
544	20231124	095400	0	973	973	973	973	0
545	20231124	095300	0	973	973	973	973	0
546	20231124	095200	0	973	973	973	973	0
547	20231124	095100	0	973	973	973	973	0
548	20231124	095000	0	973	973	973	973	0
549	20231124	094900	0	973	973	973	973	0
550	20231124	094800	0	973	973	973	973	0
551	20231124	094700	0	973	973	973	973	0
552	20231124	094600	0	973	973	973	973	0
553	20231124	094500	0	973	973	973	973	0
554	20231124	094400	0	973	973	973	973	0
555	20231124	094300	0	973	973	973	973	0
556	20231124	094200	0	973	973	973	973	0
557	20231124	094100	0	973	973	973	973	0
558	20231124	094000	0	973	973	973	973	0
559	20231124	093900	0	973	973	973	973	0
560	20231124	093800	0	973	973	973	973	0
561	20231124	093700	0	973	973	973	973	0
562	20231124	093600	0	973	973	973	973	0
563	20231124	093500	0	973	973	973	973	0
564	20231124	093400	0	973	973	973	973	0
565	20231124	093300	0	973	973	973	973	0
566	20231124	093200	0	973	973	973	973	0
567	20231124	093100	0	973	973	973	973	0
568	20231124	093000	0	973	973	973	973	0
569	20231124	092900	0	973	973	973	973	0
570	20231124	092800	0	973	973	973	973	0
571	20231124	092700	0	973	973	973	973	0
572	20231124	092600	0	973	973	973	973	0
573	20231124	092500	0	973	973	973	973	0
574	20231124	092400	0	973	973	973	973	0
575	20231124	092300	0	973	973	973	973	0
576	20231124	092200	0	973	973	973	973	0
577	20231124	092100	0	973	973	973	973	0
578	20231124	092000	0	973	973	973	973	0
579	20231124	091900	0	973	973	973	973	0
580	20231124	091800	0	973	973	973	973	0
581	20231124	091700	0	973	973	973	973	0
582	20231124	091600	0	973	973	973	973	0
583	20231124	091500	0	973	973	973	973	0
584	20231124	091400	0	973	973	973	973	0
585	20231124	091300	0	973	973	973	973	0
586	20231124	091200	0	973	973	973	973	0
587	20231124	091100	0	973	973	973	973	0
588	20231124	091000	0	973	973	973	973	0
589	20231124	090900	0	973	973	973	973	0
590	20231124	090800	0	973	973	973	973	0
591	20231124	090700	0	973	973	973	973	0
592	20231124	090600	0	973	973	973	973	0
593	20231124	090500	0	973	973	973	973	0
594	20231124	090400	0	973	973	973	973	0
595	20231124	090300	0	973	973	973	973	0
596	20231124	090200	0	973	973	973	973	0
597	20231124	090100	0	973	973	973	973	0
598	20231124	090000	0	973	973	973	973	0