38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 34922 |
| 3 | 20230607 | 200000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 4 | 20230607 | 195900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 5 | 20230607 | 195800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 6 | 20230607 | 195700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 7 | 20230607 | 195600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 8 | 20230607 | 195500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 9 | 20230607 | 195400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 10 | 20230607 | 195300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 11 | 20230607 | 195200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 12 | 20230607 | 195100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 13 | 20230607 | 195000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 14 | 20230607 | 194900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 15 | 20230607 | 194800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 16 | 20230607 | 194700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 17 | 20230607 | 194600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 18 | 20230607 | 194500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 19 | 20230607 | 194400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 20 | 20230607 | 194300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 21 | 20230607 | 194200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 22 | 20230607 | 194100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 23 | 20230607 | 194000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 24 | 20230607 | 193900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 25 | 20230607 | 193800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 26 | 20230607 | 193700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 27 | 20230607 | 193600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 28 | 20230607 | 193500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 29 | 20230607 | 193400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 30 | 20230607 | 193300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 31 | 20230607 | 193200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 32 | 20230607 | 193100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 34922 |
| 33 | 20230607 | 193000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 34 | 20230607 | 192900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 35 | 20230607 | 192800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 36 | 20230607 | 192700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 37 | 20230607 | 192600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 38 | 20230607 | 192500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 39 | 20230607 | 192400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 40 | 20230607 | 192300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 41 | 20230607 | 192200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 42 | 20230607 | 192100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 43 | 20230607 | 192000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 44 | 20230607 | 191900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 45 | 20230607 | 191800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 46 | 20230607 | 191700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 47 | 20230607 | 191600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 48 | 20230607 | 191500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 49 | 20230607 | 191400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 50 | 20230607 | 191300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 51 | 20230607 | 191200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 52 | 20230607 | 191100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 53 | 20230607 | 191000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 54 | 20230607 | 190900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 55 | 20230607 | 190800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 56 | 20230607 | 190700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 57 | 20230607 | 190600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 58 | 20230607 | 190500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 59 | 20230607 | 190400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 60 | 20230607 | 190300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 61 | 20230607 | 190200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 62 | 20230607 | 190100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 34922 |
| 63 | 20230607 | 190000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 64 | 20230607 | 185900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 65 | 20230607 | 185800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 66 | 20230607 | 185700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 67 | 20230607 | 185600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 68 | 20230607 | 185500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 69 | 20230607 | 185400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 70 | 20230607 | 185300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 71 | 20230607 | 185200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 72 | 20230607 | 185100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 73 | 20230607 | 185000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 74 | 20230607 | 184900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 75 | 20230607 | 184800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 76 | 20230607 | 184700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 77 | 20230607 | 184600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 78 | 20230607 | 184500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 79 | 20230607 | 184400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 80 | 20230607 | 184300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 81 | 20230607 | 184200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 82 | 20230607 | 184100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 83 | 20230607 | 184000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 84 | 20230607 | 183900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 85 | 20230607 | 183800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 86 | 20230607 | 183700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 87 | 20230607 | 183600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 88 | 20230607 | 183500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 89 | 20230607 | 183400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 90 | 20230607 | 183300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 91 | 20230607 | 183200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 92 | 20230607 | 183100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 34922 |
| 93 | 20230607 | 183000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 94 | 20230607 | 182900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 95 | 20230607 | 182800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 96 | 20230607 | 182700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 97 | 20230607 | 182600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 98 | 20230607 | 182500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 99 | 20230607 | 182400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 100 | 20230607 | 182300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 101 | 20230607 | 182200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 102 | 20230607 | 182100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 103 | 20230607 | 182000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 104 | 20230607 | 181900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 105 | 20230607 | 181800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 106 | 20230607 | 181700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 107 | 20230607 | 181600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 108 | 20230607 | 181500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 109 | 20230607 | 181400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 110 | 20230607 | 181300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 111 | 20230607 | 181200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 112 | 20230607 | 181100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 113 | 20230607 | 181000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 114 | 20230607 | 180900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 115 | 20230607 | 180800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 116 | 20230607 | 180700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 117 | 20230607 | 180600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 118 | 20230607 | 180500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 119 | 20230607 | 180400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 120 | 20230607 | 180300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 121 | 20230607 | 180200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 122 | 20230607 | 180100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 34922 |
| 123 | 20230607 | 180000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 124 | 20230607 | 175900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 125 | 20230607 | 175800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 126 | 20230607 | 175700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 127 | 20230607 | 175600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 128 | 20230607 | 175500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 129 | 20230607 | 175400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 130 | 20230607 | 175300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 131 | 20230607 | 175200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 132 | 20230607 | 175100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 133 | 20230607 | 175000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 134 | 20230607 | 174900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 135 | 20230607 | 174800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 136 | 20230607 | 174700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 137 | 20230607 | 174600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 138 | 20230607 | 174500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 139 | 20230607 | 174400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 140 | 20230607 | 174300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 141 | 20230607 | 174200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 142 | 20230607 | 174100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 143 | 20230607 | 174000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 144 | 20230607 | 173900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 145 | 20230607 | 173800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 146 | 20230607 | 173700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 147 | 20230607 | 173600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 148 | 20230607 | 173500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 149 | 20230607 | 173400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 150 | 20230607 | 173300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 151 | 20230607 | 173200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 152 | 20230607 | 173100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 34922 |
| 153 | 20230607 | 173000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 154 | 20230607 | 172900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 155 | 20230607 | 172800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 156 | 20230607 | 172700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 157 | 20230607 | 172600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 158 | 20230607 | 172500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 159 | 20230607 | 172400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 160 | 20230607 | 172300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 161 | 20230607 | 172200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 162 | 20230607 | 172100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 163 | 20230607 | 172000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 164 | 20230607 | 171900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 165 | 20230607 | 171800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 166 | 20230607 | 171700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 167 | 20230607 | 171600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 168 | 20230607 | 171500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 169 | 20230607 | 171400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 170 | 20230607 | 171300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 171 | 20230607 | 171200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 172 | 20230607 | 171100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 173 | 20230607 | 171000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 174 | 20230607 | 170900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 175 | 20230607 | 170800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 176 | 20230607 | 170700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 177 | 20230607 | 170600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 178 | 20230607 | 170500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 179 | 20230607 | 170400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 180 | 20230607 | 170300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 181 | 20230607 | 170200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 182 | 20230607 | 170100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 34922 |
| 183 | 20230607 | 170000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 184 | 20230607 | 165900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 185 | 20230607 | 165800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 186 | 20230607 | 165700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 187 | 20230607 | 165600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 188 | 20230607 | 165500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 189 | 20230607 | 165400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 190 | 20230607 | 165300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 191 | 20230607 | 165200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 192 | 20230607 | 165100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 193 | 20230607 | 165000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 194 | 20230607 | 164900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 195 | 20230607 | 164800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 196 | 20230607 | 164700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 197 | 20230607 | 164600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 198 | 20230607 | 164500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 199 | 20230607 | 164400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 200 | 20230607 | 164300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 201 | 20230607 | 164200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 202 | 20230607 | 164100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 203 | 20230607 | 164000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 204 | 20230607 | 163900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 205 | 20230607 | 163800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 206 | 20230607 | 163700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 207 | 20230607 | 163600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 208 | 20230607 | 163500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 209 | 20230607 | 163400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 210 | 20230607 | 163300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 211 | 20230607 | 163200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 212 | 20230607 | 163100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 34922 |
| 213 | 20230607 | 163000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 214 | 20230607 | 162900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 215 | 20230607 | 162800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 216 | 20230607 | 162700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 217 | 20230607 | 162600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 218 | 20230607 | 162500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 219 | 20230607 | 162400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 220 | 20230607 | 162300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 221 | 20230607 | 162200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 222 | 20230607 | 162100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 223 | 20230607 | 162000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 224 | 20230607 | 161900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 225 | 20230607 | 161800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 226 | 20230607 | 161700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 227 | 20230607 | 161600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 228 | 20230607 | 161500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 229 | 20230607 | 161400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 230 | 20230607 | 161300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 231 | 20230607 | 161200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 232 | 20230607 | 161100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 233 | 20230607 | 161000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 234 | 20230607 | 160900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 235 | 20230607 | 160800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 236 | 20230607 | 160700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 237 | 20230607 | 160600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 238 | 20230607 | 160500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 239 | 20230607 | 160400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 240 | 20230607 | 160300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 241 | 20230607 | 160200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 242 | 20230607 | 160100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 34922 |
| 243 | 20230607 | 160000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 244 | 20230607 | 155900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 245 | 20230607 | 155800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 246 | 20230607 | 155700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 247 | 20230607 | 155600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 248 | 20230607 | 155500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 249 | 20230607 | 155400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 250 | 20230607 | 155300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 251 | 20230607 | 155200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 252 | 20230607 | 155100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 253 | 20230607 | 155000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 254 | 20230607 | 154900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 255 | 20230607 | 154800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 256 | 20230607 | 154700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 257 | 20230607 | 154600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 258 | 20230607 | 154500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 259 | 20230607 | 154400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 260 | 20230607 | 154300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 261 | 20230607 | 154200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 262 | 20230607 | 154100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 263 | 20230607 | 154000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 264 | 20230607 | 153900 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 265 | 20230607 | 153800 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 266 | 20230607 | 153700 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 267 | 20230607 | 153600 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 268 | 20230607 | 153500 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 269 | 20230607 | 153400 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 270 | 20230607 | 153300 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 271 | 20230607 | 153200 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 272 | 20230607 | 153100 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 34922 |
| 273 | 20230607 | 153000 | 61194539000 | 219500 | 219500 | 219500 | 219500 | 34922 |
| 274 | 20230607 | 152900 | 53529160000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 275 | 20230607 | 152800 | 53529160000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 276 | 20230607 | 152700 | 53529160000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 277 | 20230607 | 152600 | 53529160000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 278 | 20230607 | 152500 | 53529160000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 279 | 20230607 | 152400 | 53529160000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 280 | 20230607 | 152300 | 53529160000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 281 | 20230607 | 152200 | 53529160000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 282 | 20230607 | 152100 | 53529160000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 283 | 20230607 | 152000 | 53529160000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 284 | 20230607 | 151900 | 53529160000 | 220000 | 220500 | 220500 | 220000 | 838 |
| 285 | 20230607 | 151800 | 53344466000 | 220500 | 220000 | 220500 | 220000 | 809 |
| 286 | 20230607 | 151700 | 53166383500 | 220000 | 220000 | 220500 | 220000 | 927 |
| 287 | 20230607 | 151600 | 52962150500 | 220500 | 220500 | 220500 | 220000 | 883 |
| 288 | 20230607 | 151500 | 52767673500 | 220500 | 220000 | 220500 | 220000 | 1545 |
| 289 | 20230607 | 151400 | 52427472000 | 220500 | 220000 | 220500 | 220000 | 677 |
| 290 | 20230607 | 151300 | 52278265500 | 220000 | 220000 | 220500 | 220000 | 1221 |
| 291 | 20230607 | 151200 | 52009418000 | 220500 | 220000 | 220500 | 220000 | 3351 |
| 292 | 20230607 | 151100 | 51271943500 | 220000 | 220500 | 220500 | 220000 | 719 |
| 293 | 20230607 | 151000 | 51113538500 | 220000 | 220000 | 220500 | 220000 | 2447 |
| 294 | 20230607 | 150900 | 50574984000 | 220000 | 220500 | 220500 | 220000 | 1375 |
| 295 | 20230607 | 150800 | 50272343500 | 220000 | 220000 | 220500 | 220000 | 1112 |
| 296 | 20230607 | 150700 | 50027507500 | 220000 | 220000 | 220500 | 220000 | 980 |
| 297 | 20230607 | 150600 | 49811815000 | 220000 | 220000 | 220500 | 220000 | 1318 |
| 298 | 20230607 | 150500 | 49521768500 | 220000 | 220000 | 220500 | 220000 | 1711 |
| 299 | 20230607 | 150400 | 49145070000 | 220000 | 220000 | 220500 | 220000 | 827 |
| 300 | 20230607 | 150300 | 48963107000 | 220000 | 220500 | 220500 | 220000 | 443 |
| 301 | 20230607 | 150200 | 48865568000 | 220000 | 220500 | 220500 | 220000 | 307 |
| 302 | 20230607 | 150100 | 48797978500 | 220000 | 220500 | 220500 | 220000 | 329 |
| 303 | 20230607 | 150000 | 48725529500 | 220500 | 220000 | 220500 | 220000 | 355 |
| 304 | 20230607 | 145900 | 48647355000 | 220000 | 220000 | 220500 | 220000 | 462 |
| 305 | 20230607 | 145800 | 48545643000 | 220000 | 220000 | 220500 | 220000 | 619 |
| 306 | 20230607 | 145700 | 48409349000 | 220000 | 220000 | 220500 | 220000 | 227 |
| 307 | 20230607 | 145600 | 48359361000 | 220000 | 220000 | 220500 | 220000 | 473 |
| 308 | 20230607 | 145500 | 48255228000 | 220000 | 220000 | 220500 | 220000 | 1340 |
| 309 | 20230607 | 145400 | 47959900500 | 220000 | 220000 | 220500 | 220000 | 323 |
| 310 | 20230607 | 145300 | 47888779000 | 220000 | 220000 | 220500 | 220000 | 427 |
| 311 | 20230607 | 145200 | 47794783000 | 220000 | 220000 | 220500 | 220000 | 302 |
| 312 | 20230607 | 145100 | 47728283500 | 220000 | 220000 | 220500 | 220000 | 729 |
| 313 | 20230607 | 145000 | 47567785000 | 220000 | 220000 | 220500 | 220000 | 1405 |
| 314 | 20230607 | 144900 | 47258644500 | 220000 | 220000 | 220500 | 220000 | 483 |
| 315 | 20230607 | 144800 | 47152336500 | 220000 | 220000 | 220500 | 220000 | 292 |
| 316 | 20230607 | 144700 | 47088076000 | 220500 | 220000 | 220500 | 220000 | 227 |
| 317 | 20230607 | 144600 | 47038110500 | 220000 | 220000 | 220500 | 220000 | 588 |
| 318 | 20230607 | 144500 | 46908719500 | 220000 | 220000 | 220500 | 220000 | 2378 |
| 319 | 20230607 | 144400 | 46385483000 | 220500 | 220500 | 220500 | 220000 | 487 |
| 320 | 20230607 | 144300 | 46278308500 | 220000 | 220000 | 220500 | 220000 | 363 |
| 321 | 20230607 | 144200 | 46198405000 | 220000 | 220500 | 221000 | 220000 | 8015 |
| 322 | 20230607 | 144100 | 44431924500 | 220500 | 221000 | 221000 | 220500 | 946 |
| 323 | 20230607 | 144000 | 44223176500 | 220500 | 220500 | 221000 | 220500 | 304 |
| 324 | 20230607 | 143900 | 44156092000 | 220500 | 220500 | 221000 | 220500 | 558 |
| 325 | 20230607 | 143800 | 44032985000 | 220500 | 220500 | 221000 | 220500 | 251 |
| 326 | 20230607 | 143700 | 43977592500 | 220500 | 220500 | 221000 | 220500 | 542 |
| 327 | 20230607 | 143600 | 43858038000 | 220500 | 220500 | 221000 | 220500 | 273 |
| 328 | 20230607 | 143500 | 43797804500 | 220500 | 221000 | 221000 | 220500 | 539 |
| 329 | 20230607 | 143400 | 43678898500 | 220500 | 221000 | 221000 | 220500 | 322 |
| 330 | 20230607 | 143300 | 43607849000 | 221000 | 220500 | 221000 | 220500 | 262 |
| 331 | 20230607 | 143200 | 43550024500 | 221000 | 220500 | 221000 | 220500 | 437 |
| 332 | 20230607 | 143100 | 43453607500 | 220500 | 220500 | 221000 | 220500 | 277 |
| 333 | 20230607 | 143000 | 43392492000 | 221000 | 220500 | 221000 | 220500 | 410 |
| 334 | 20230607 | 142900 | 43302065000 | 220500 | 220500 | 221000 | 220500 | 459 |
| 335 | 20230607 | 142800 | 43200795000 | 220500 | 220500 | 221000 | 220500 | 449 |
| 336 | 20230607 | 142700 | 43101761000 | 220500 | 220500 | 221000 | 220500 | 576 |
| 337 | 20230607 | 142600 | 42974701000 | 220500 | 220500 | 221000 | 220500 | 330 |
| 338 | 20230607 | 142500 | 42901914500 | 220500 | 221000 | 221000 | 220500 | 542 |
| 339 | 20230607 | 142400 | 42782389500 | 221000 | 220500 | 221000 | 220500 | 293 |
| 340 | 20230607 | 142300 | 42717766500 | 221000 | 220500 | 221000 | 220500 | 523 |
| 341 | 20230607 | 142200 | 42602384500 | 220500 | 220500 | 221000 | 220500 | 371 |
| 342 | 20230607 | 142100 | 42520525000 | 220500 | 221000 | 221000 | 220500 | 941 |
| 343 | 20230607 | 142000 | 42312795500 | 220500 | 221000 | 221000 | 220500 | 746 |
| 344 | 20230607 | 141900 | 42148060500 | 220500 | 220500 | 221000 | 220500 | 890 |
| 345 | 20230607 | 141800 | 41951751500 | 220500 | 220500 | 221000 | 220500 | 556 |
| 346 | 20230607 | 141700 | 41829126000 | 220500 | 220500 | 221000 | 220500 | 649 |
| 347 | 20230607 | 141600 | 41685970500 | 220500 | 221000 | 221000 | 220500 | 275 |
| 348 | 20230607 | 141500 | 41625288500 | 221000 | 221000 | 221500 | 220500 | 340 |
| 349 | 20230607 | 141400 | 41550225500 | 221000 | 221000 | 221500 | 220500 | 814 |
| 350 | 20230607 | 141300 | 41370351000 | 221000 | 221000 | 221500 | 220500 | 877 |
| 351 | 20230607 | 141200 | 41176603000 | 221000 | 221000 | 221500 | 220500 | 400 |
| 352 | 20230607 | 141100 | 41088281500 | 220500 | 220500 | 221500 | 220500 | 454 |
| 353 | 20230607 | 141000 | 40988003500 | 220500 | 221500 | 221500 | 220500 | 855 |
| 354 | 20230607 | 140900 | 40799216500 | 220500 | 221000 | 221500 | 220500 | 470 |
| 355 | 20230607 | 140800 | 40695424000 | 220500 | 220500 | 221500 | 220500 | 1376 |
| 356 | 20230607 | 140700 | 40391444500 | 220500 | 221000 | 221500 | 220500 | 1461 |
| 357 | 20230607 | 140600 | 40068546500 | 221500 | 221000 | 221500 | 221000 | 301 |
| 358 | 20230607 | 140500 | 40002007500 | 221000 | 221500 | 221500 | 221000 | 401 |
| 359 | 20230607 | 140400 | 39913371500 | 221500 | 221000 | 221500 | 220500 | 522 |
| 360 | 20230607 | 140300 | 39798034500 | 221500 | 221000 | 221500 | 220500 | 479 |
| 361 | 20230607 | 140200 | 39692173500 | 221000 | 221000 | 221500 | 221000 | 762 |
| 362 | 20230607 | 140100 | 39523752500 | 221000 | 221000 | 221500 | 220500 | 785 |
| 363 | 20230607 | 140000 | 39350325500 | 220500 | 221000 | 221500 | 220500 | 962 |
| 364 | 20230607 | 135900 | 39137831000 | 221000 | 220500 | 221500 | 220500 | 1307 |
| 365 | 20230607 | 135800 | 38849065500 | 220500 | 221000 | 221500 | 220500 | 2178 |
| 366 | 20230607 | 135700 | 38367629500 | 221500 | 221000 | 221500 | 221000 | 2377 |
| 367 | 20230607 | 135600 | 37841775500 | 221000 | 221000 | 221500 | 221000 | 1060 |
| 368 | 20230607 | 135500 | 37607175500 | 221000 | 221000 | 221500 | 221000 | 1051 |
| 369 | 20230607 | 135400 | 37374495500 | 221000 | 221000 | 221500 | 221000 | 359 |
| 370 | 20230607 | 135300 | 37295123500 | 221000 | 221000 | 221500 | 221000 | 413 |
| 371 | 20230607 | 135200 | 37203762000 | 221500 | 221500 | 221500 | 221000 | 91 |
| 372 | 20230607 | 135100 | 37183632000 | 221500 | 221500 | 222000 | 221000 | 302 |
| 373 | 20230607 | 135000 | 37116747500 | 221500 | 221000 | 221500 | 221000 | 693 |
| 374 | 20230607 | 134900 | 36963324000 | 221500 | 221000 | 221500 | 221000 | 118 |
| 375 | 20230607 | 134800 | 36937226500 | 221000 | 221000 | 221500 | 220500 | 1181 |
| 376 | 20230607 | 134700 | 36676259500 | 220500 | 221500 | 221500 | 220500 | 2057 |
| 377 | 20230607 | 134600 | 36221663500 | 221500 | 221500 | 221500 | 221000 | 237 |
| 378 | 20230607 | 134500 | 36169236000 | 221500 | 221000 | 221500 | 220500 | 2264 |
| 379 | 20230607 | 134400 | 35668521000 | 221000 | 221500 | 221500 | 220500 | 4149 |
| 380 | 20230607 | 134300 | 34751695500 | 221500 | 222000 | 222000 | 221000 | 4185 |
| 381 | 20230607 | 134200 | 33825713500 | 222000 | 222000 | 222000 | 221500 | 561 |
| 382 | 20230607 | 134100 | 33701426000 | 221500 | 222000 | 222500 | 221500 | 8822 |
| 383 | 20230607 | 134000 | 31743807000 | 222000 | 222500 | 222500 | 222000 | 1644 |
| 384 | 20230607 | 133900 | 31378807500 | 222500 | 222500 | 222500 | 222000 | 1085 |
| 385 | 20230607 | 133800 | 31137915500 | 222500 | 222500 | 222500 | 222000 | 154 |
| 386 | 20230607 | 133700 | 31103683000 | 222000 | 222500 | 222500 | 222000 | 254 |
| 387 | 20230607 | 133600 | 31047233500 | 222500 | 222500 | 222500 | 222000 | 481 |
| 388 | 20230607 | 133500 | 30940319500 | 222000 | 222500 | 222500 | 222000 | 773 |
| 389 | 20230607 | 133400 | 30768416500 | 222500 | 222000 | 222500 | 222000 | 2364 |
| 390 | 20230607 | 133300 | 30243536000 | 222500 | 223000 | 223000 | 222000 | 2545 |
| 391 | 20230607 | 133200 | 29677434500 | 223000 | 222000 | 223000 | 222000 | 945 |
| 392 | 20230607 | 133100 | 29467201500 | 222500 | 222500 | 223000 | 222000 | 5924 |
| 393 | 20230607 | 133000 | 28149379000 | 223000 | 222500 | 223000 | 222500 | 191 |
| 394 | 20230607 | 132900 | 28106835000 | 223000 | 222500 | 223000 | 222500 | 473 |
| 395 | 20230607 | 132800 | 28001522000 | 223000 | 223000 | 223000 | 222500 | 155 |
| 396 | 20230607 | 132700 | 27967000500 | 222500 | 223000 | 223000 | 222500 | 172 |
| 397 | 20230607 | 132600 | 27928677500 | 222500 | 222500 | 223000 | 222500 | 200 |
| 398 | 20230607 | 132500 | 27884119500 | 222500 | 223000 | 223000 | 222500 | 178 |
| 399 | 20230607 | 132400 | 27844466000 | 223000 | 222500 | 223000 | 222500 | 103 |
| 400 | 20230607 | 132300 | 27821531500 | 223000 | 222500 | 223000 | 222500 | 247 |
| 401 | 20230607 | 132200 | 27766489500 | 222500 | 223000 | 223000 | 222500 | 436 |
| 402 | 20230607 | 132100 | 27669458500 | 222500 | 222500 | 223000 | 222500 | 501 |
| 403 | 20230607 | 132000 | 27557943500 | 223000 | 223000 | 223000 | 222500 | 170 |
| 404 | 20230607 | 131900 | 27520096000 | 222500 | 223000 | 223000 | 222500 | 290 |
| 405 | 20230607 | 131800 | 27455541000 | 223000 | 222500 | 223000 | 222500 | 546 |
| 406 | 20230607 | 131700 | 27334037500 | 223000 | 223500 | 223500 | 222500 | 7780 |
| 407 | 20230607 | 131600 | 25600213500 | 223000 | 223000 | 223500 | 223000 | 443 |
| 408 | 20230607 | 131500 | 25501404500 | 223000 | 223500 | 223500 | 223000 | 157 |
| 409 | 20230607 | 131400 | 25466373500 | 223000 | 223500 | 223500 | 223000 | 124 |
| 410 | 20230607 | 131300 | 25438706500 | 223000 | 223000 | 223500 | 223000 | 142 |
| 411 | 20230607 | 131200 | 25407034000 | 223000 | 223500 | 223500 | 223000 | 144 |
| 412 | 20230607 | 131100 | 25374892500 | 223000 | 223000 | 223500 | 223000 | 150 |
| 413 | 20230607 | 131000 | 25341436500 | 223000 | 223000 | 223500 | 223000 | 96 |
| 414 | 20230607 | 130900 | 25320014500 | 223000 | 223500 | 224000 | 223000 | 6152 |
| 415 | 20230607 | 130800 | 23945485000 | 224000 | 223500 | 224000 | 223500 | 91 |
| 416 | 20230607 | 130700 | 23925132000 | 224000 | 223500 | 224000 | 223500 | 102 |
| 417 | 20230607 | 130600 | 23902332000 | 224000 | 224000 | 224000 | 223500 | 447 |
| 418 | 20230607 | 130500 | 23802281000 | 224000 | 224000 | 224000 | 223500 | 1553 |
| 419 | 20230607 | 130400 | 23454427500 | 223500 | 224000 | 224000 | 223500 | 81 |
| 420 | 20230607 | 130300 | 23436315000 | 223500 | 224000 | 224000 | 223500 | 592 |
| 421 | 20230607 | 130200 | 23303730000 | 223500 | 223500 | 224000 | 223500 | 319 |
| 422 | 20230607 | 130100 | 23232306000 | 224000 | 224000 | 224000 | 223500 | 163 |
| 423 | 20230607 | 130000 | 23195867000 | 224000 | 223500 | 224000 | 223500 | 67 |
| 424 | 20230607 | 125900 | 23180885000 | 223500 | 224000 | 224000 | 223500 | 172 |
| 425 | 20230607 | 125800 | 23142377000 | 224000 | 223500 | 224000 | 223500 | 160 |
| 426 | 20230607 | 125700 | 23106566000 | 224000 | 223500 | 224000 | 223500 | 49 |
| 427 | 20230607 | 125600 | 23095608000 | 224000 | 224000 | 224000 | 223500 | 47 |
| 428 | 20230607 | 125500 | 23085093000 | 224000 | 223500 | 224000 | 223500 | 294 |
| 429 | 20230607 | 125400 | 23019279000 | 224000 | 223500 | 224000 | 223500 | 81 |
| 430 | 20230607 | 125300 | 23001146500 | 223500 | 223500 | 224000 | 223500 | 88 |
| 431 | 20230607 | 125200 | 22981457000 | 224000 | 223500 | 224000 | 223500 | 338 |
| 432 | 20230607 | 125100 | 22905783500 | 224000 | 224000 | 224000 | 223500 | 364 |
| 433 | 20230607 | 125000 | 22824275000 | 223500 | 224000 | 224000 | 223500 | 93 |
| 434 | 20230607 | 124900 | 22803464500 | 224000 | 223500 | 224000 | 223500 | 123 |
| 435 | 20230607 | 124800 | 22775940000 | 223500 | 223500 | 224000 | 223500 | 78 |
| 436 | 20230607 | 124700 | 22758503500 | 223500 | 224000 | 224000 | 223500 | 48 |
| 437 | 20230607 | 124600 | 22747766500 | 223500 | 224000 | 224000 | 223500 | 385 |
| 438 | 20230607 | 124500 | 22661563500 | 223500 | 224000 | 224000 | 223500 | 102 |
| 439 | 20230607 | 124400 | 22638751500 | 223500 | 224000 | 224000 | 223500 | 134 |
| 440 | 20230607 | 124300 | 22608792500 | 223500 | 224000 | 224000 | 223500 | 86 |
| 441 | 20230607 | 124200 | 22589546000 | 223500 | 224000 | 224000 | 223500 | 83 |
| 442 | 20230607 | 124100 | 22570985500 | 224000 | 223500 | 224000 | 223500 | 518 |
| 443 | 20230607 | 124000 | 22454980000 | 223500 | 224000 | 224000 | 223500 | 325 |
| 444 | 20230607 | 123900 | 22382240000 | 223500 | 223500 | 224000 | 223500 | 79 |
| 445 | 20230607 | 123800 | 22364574000 | 223500 | 223500 | 224000 | 223500 | 103 |
| 446 | 20230607 | 123700 | 22341537500 | 223500 | 224000 | 224000 | 223500 | 99 |
| 447 | 20230607 | 123600 | 22319404000 | 223500 | 223500 | 224000 | 223500 | 183 |
| 448 | 20230607 | 123500 | 22278461000 | 223500 | 223500 | 224000 | 223500 | 103 |
| 449 | 20230607 | 123400 | 22255434500 | 223500 | 223500 | 224000 | 223500 | 57 |
| 450 | 20230607 | 123300 | 22242690500 | 223500 | 224000 | 224000 | 223500 | 66 |
| 451 | 20230607 | 123200 | 22227932500 | 224000 | 223500 | 224000 | 223500 | 60 |
| 452 | 20230607 | 123100 | 22214513500 | 223500 | 224000 | 224000 | 223500 | 560 |
| 453 | 20230607 | 123000 | 22089249500 | 224000 | 223500 | 224000 | 223500 | 123 |
| 454 | 20230607 | 122900 | 22061755500 | 224000 | 224000 | 224000 | 223500 | 688 |
| 455 | 20230607 | 122800 | 21907929500 | 224000 | 223500 | 224000 | 223500 | 66 |
| 456 | 20230607 | 122700 | 21893168500 | 224000 | 223500 | 224000 | 223500 | 100 |
| 457 | 20230607 | 122600 | 21870791000 | 223500 | 223500 | 224000 | 223500 | 51 |
| 458 | 20230607 | 122500 | 21859383500 | 224000 | 223500 | 224000 | 223500 | 121 |
| 459 | 20230607 | 122400 | 21832322000 | 224000 | 223500 | 224000 | 223500 | 556 |
| 460 | 20230607 | 122300 | 21707827000 | 224000 | 223500 | 224000 | 223500 | 157 |
| 461 | 20230607 | 122200 | 21672671000 | 223500 | 224000 | 224000 | 223500 | 91 |
| 462 | 20230607 | 122100 | 21652325500 | 224000 | 223500 | 224000 | 223500 | 102 |
| 463 | 20230607 | 122000 | 21629520000 | 223500 | 224000 | 224000 | 223500 | 73 |
| 464 | 20230607 | 121900 | 21613181500 | 224000 | 223500 | 224000 | 223500 | 143 |
| 465 | 20230607 | 121800 | 21581202000 | 223500 | 224000 | 224000 | 223500 | 513 |
| 466 | 20230607 | 121700 | 21466349000 | 223500 | 224000 | 224000 | 223500 | 109 |
| 467 | 20230607 | 121600 | 21441960000 | 223500 | 223500 | 224000 | 223500 | 408 |
| 468 | 20230607 | 121500 | 21350610000 | 223500 | 224000 | 224000 | 223500 | 279 |
| 469 | 20230607 | 121400 | 21288126000 | 223500 | 224000 | 224000 | 223500 | 58 |
| 470 | 20230607 | 121300 | 21275153000 | 224000 | 223500 | 224000 | 223500 | 239 |
| 471 | 20230607 | 121200 | 21221644000 | 223500 | 223500 | 224000 | 223500 | 500 |
| 472 | 20230607 | 121100 | 21109668000 | 223500 | 224000 | 224000 | 223500 | 41 |
| 473 | 20230607 | 121000 | 21100501500 | 223500 | 223500 | 224000 | 223500 | 113 |
| 474 | 20230607 | 120900 | 21075230500 | 223500 | 224000 | 224000 | 223500 | 69 |
| 475 | 20230607 | 120800 | 21059796000 | 223500 | 224000 | 224000 | 223500 | 105 |
| 476 | 20230607 | 120700 | 21036295000 | 223500 | 224000 | 224000 | 223500 | 114 |
| 477 | 20230607 | 120600 | 21010800000 | 223500 | 223500 | 224000 | 223500 | 114 |
| 478 | 20230607 | 120500 | 20985292500 | 223500 | 224000 | 224000 | 223500 | 176 |
| 479 | 20230607 | 120400 | 20945896000 | 223500 | 223500 | 224000 | 223500 | 271 |
| 480 | 20230607 | 120300 | 20885221500 | 224000 | 223500 | 224000 | 223500 | 154 |
| 481 | 20230607 | 120200 | 20850768000 | 224000 | 224000 | 224000 | 223500 | 58 |
| 482 | 20230607 | 120100 | 20837783500 | 223500 | 224000 | 224000 | 223500 | 36 |
| 483 | 20230607 | 120000 | 20829734000 | 223500 | 223500 | 224000 | 223500 | 407 |
| 484 | 20230607 | 115900 | 20738662000 | 223500 | 223500 | 224000 | 223500 | 68 |
| 485 | 20230607 | 115800 | 20723450500 | 223500 | 224000 | 224000 | 223500 | 114 |
| 486 | 20230607 | 115700 | 20697948500 | 224000 | 224500 | 224500 | 223500 | 223 |
| 487 | 20230607 | 115600 | 20648016500 | 224000 | 224000 | 224000 | 223500 | 2206 |
| 488 | 20230607 | 115500 | 20153899500 | 223500 | 223500 | 224000 | 223500 | 77 |
| 489 | 20230607 | 115400 | 20136679000 | 224000 | 223500 | 224000 | 223500 | 366 |
| 490 | 20230607 | 115300 | 20054749000 | 224000 | 223500 | 224000 | 223500 | 136 |
| 491 | 20230607 | 115200 | 20024319500 | 223500 | 224000 | 224000 | 223500 | 683 |
| 492 | 20230607 | 115100 | 19871345500 | 223500 | 224000 | 224000 | 223500 | 207 |
| 493 | 20230607 | 115000 | 19825023000 | 224000 | 224000 | 224000 | 223500 | 386 |
| 494 | 20230607 | 114900 | 19738584500 | 224000 | 224000 | 224000 | 223500 | 366 |
| 495 | 20230607 | 114800 | 19656636000 | 223500 | 223500 | 224000 | 223500 | 103 |
| 496 | 20230607 | 114700 | 19633607000 | 224000 | 223500 | 224000 | 223500 | 101 |
| 497 | 20230607 | 114600 | 19611022000 | 224000 | 223500 | 224000 | 223500 | 455 |
| 498 | 20230607 | 114500 | 19509178000 | 223500 | 224000 | 224500 | 223500 | 2533 |
| 499 | 20230607 | 114400 | 18941816500 | 223500 | 224000 | 224000 | 223500 | 161 |
| 500 | 20230607 | 114300 | 18905801500 | 224000 | 223500 | 224000 | 223500 | 494 |
| 501 | 20230607 | 114200 | 18795180000 | 224000 | 224000 | 224000 | 223500 | 212 |
| 502 | 20230607 | 114100 | 18747738500 | 223500 | 223500 | 224000 | 223500 | 96 |
| 503 | 20230607 | 114000 | 18726279000 | 223500 | 224000 | 224000 | 223500 | 102 |
| 504 | 20230607 | 113900 | 18703476000 | 223500 | 223500 | 224000 | 223500 | 142 |
| 505 | 20230607 | 113800 | 18671721500 | 223500 | 224000 | 224000 | 223500 | 586 |
| 506 | 20230607 | 113700 | 18540515000 | 223500 | 223500 | 224000 | 223500 | 201 |
| 507 | 20230607 | 113600 | 18495538000 | 223500 | 223500 | 224000 | 223500 | 479 |
| 508 | 20230607 | 113500 | 18388402500 | 223500 | 223500 | 224000 | 223500 | 126 |
| 509 | 20230607 | 113400 | 18360226000 | 224000 | 223500 | 224000 | 223500 | 183 |
| 510 | 20230607 | 113300 | 18319289500 | 224000 | 223500 | 224000 | 223500 | 164 |
| 511 | 20230607 | 113200 | 18282602000 | 223500 | 224000 | 224000 | 223500 | 235 |
| 512 | 20230607 | 113100 | 18230050500 | 223500 | 223500 | 224000 | 223500 | 38 |
| 513 | 20230607 | 113000 | 18221554500 | 223500 | 224000 | 224000 | 223500 | 142 |
| 514 | 20230607 | 112900 | 18189796000 | 224000 | 224000 | 224000 | 223500 | 463 |
| 515 | 20230607 | 112800 | 18086123000 | 223500 | 223500 | 224000 | 223500 | 73 |
| 516 | 20230607 | 112700 | 18069794000 | 224000 | 224000 | 224000 | 223500 | 161 |
| 517 | 20230607 | 112600 | 18033788500 | 224000 | 224000 | 224000 | 223500 | 668 |
| 518 | 20230607 | 112500 | 17884190500 | 223500 | 223500 | 224000 | 223500 | 110 |
| 519 | 20230607 | 112400 | 17859596500 | 224000 | 223500 | 224000 | 223500 | 87 |
| 520 | 20230607 | 112300 | 17840143000 | 224000 | 223500 | 224000 | 223500 | 94 |
| 521 | 20230607 | 112200 | 17819121500 | 223500 | 223500 | 224000 | 223500 | 85 |
| 522 | 20230607 | 112100 | 17800117500 | 224000 | 223500 | 224000 | 223500 | 655 |
| 523 | 20230607 | 112000 | 17653620000 | 223500 | 223500 | 224000 | 223500 | 452 |
| 524 | 20230607 | 111900 | 17552397000 | 223500 | 224000 | 224000 | 223500 | 127 |
| 525 | 20230607 | 111800 | 17523980000 | 224000 | 223500 | 224000 | 223500 | 141 |
| 526 | 20230607 | 111700 | 17492418500 | 223500 | 224000 | 224500 | 223500 | 2323 |
| 527 | 20230607 | 111600 | 16972090000 | 224000 | 224500 | 224500 | 224000 | 47 |
| 528 | 20230607 | 111500 | 16961558500 | 224000 | 224500 | 224500 | 224000 | 187 |
| 529 | 20230607 | 111400 | 16919600500 | 224000 | 224000 | 224500 | 224000 | 536 |
| 530 | 20230607 | 111300 | 16799533500 | 224500 | 224500 | 224500 | 224000 | 50 |
| 531 | 20230607 | 111200 | 16788313500 | 224500 | 224500 | 224500 | 224000 | 72 |
| 532 | 20230607 | 111100 | 16772168500 | 224500 | 224000 | 224500 | 224000 | 62 |
| 533 | 20230607 | 111000 | 16758273500 | 224000 | 224500 | 224500 | 224000 | 1143 |
| 534 | 20230607 | 110900 | 16502093000 | 224000 | 224000 | 224500 | 224000 | 34 |
| 535 | 20230607 | 110800 | 16494475500 | 224000 | 224000 | 224500 | 224000 | 56 |
| 536 | 20230607 | 110700 | 16481931000 | 224000 | 224000 | 224500 | 224000 | 152 |
| 537 | 20230607 | 110600 | 16447880500 | 224000 | 224000 | 224500 | 224000 | 143 |
| 538 | 20230607 | 110500 | 16415846500 | 224500 | 224000 | 224500 | 224000 | 44 |
| 539 | 20230607 | 110400 | 16405988500 | 224000 | 224500 | 224500 | 224000 | 541 |
| 540 | 20230607 | 110300 | 16284556000 | 224500 | 224500 | 225000 | 224500 | 150 |
| 541 | 20230607 | 110200 | 16250880000 | 224500 | 224500 | 224500 | 224000 | 2175 |
| 542 | 20230607 | 110100 | 15762660000 | 224000 | 224500 | 224500 | 224000 | 2564 |
| 543 | 20230607 | 110000 | 15187164000 | 224500 | 225000 | 225000 | 224500 | 488 |
| 544 | 20230607 | 105900 | 15077600000 | 224500 | 224500 | 225000 | 224500 | 58 |
| 545 | 20230607 | 105800 | 15064576500 | 225000 | 224500 | 225000 | 224500 | 64 |
| 546 | 20230607 | 105700 | 15050201500 | 225000 | 225000 | 225000 | 224500 | 260 |
| 547 | 20230607 | 105600 | 14991721000 | 225000 | 224500 | 225000 | 224500 | 407 |
| 548 | 20230607 | 105500 | 14900195000 | 225000 | 224500 | 225000 | 224500 | 40 |
| 549 | 20230607 | 105400 | 14891211500 | 224500 | 225000 | 225000 | 224500 | 244 |
| 550 | 20230607 | 105300 | 14836424000 | 224500 | 224500 | 225000 | 224500 | 119 |
| 551 | 20230607 | 105200 | 14809666000 | 224500 | 224500 | 225000 | 224500 | 207 |
| 552 | 20230607 | 105100 | 14763124500 | 224500 | 225000 | 225000 | 224500 | 579 |
| 553 | 20230607 | 105000 | 14632879500 | 225000 | 224500 | 225000 | 224500 | 323 |
| 554 | 20230607 | 104900 | 14560305000 | 225000 | 225000 | 225000 | 224500 | 1478 |
| 555 | 20230607 | 104800 | 14227779000 | 224500 | 224500 | 225000 | 224500 | 48 |
| 556 | 20230607 | 104700 | 14217001500 | 224500 | 224500 | 225000 | 224500 | 69 |
| 557 | 20230607 | 104600 | 14201509500 | 225000 | 224500 | 225000 | 224500 | 10 |
| 558 | 20230607 | 104500 | 14199262500 | 224500 | 224500 | 225000 | 224500 | 131 |
| 559 | 20230607 | 104400 | 14169851000 | 224500 | 224500 | 225000 | 224500 | 350 |
| 560 | 20230607 | 104300 | 14091273000 | 224500 | 225000 | 225000 | 224500 | 260 |
| 561 | 20230607 | 104200 | 14032786500 | 224500 | 224500 | 225000 | 224500 | 104 |
| 562 | 20230607 | 104100 | 14009418500 | 224500 | 224500 | 225000 | 224500 | 336 |
| 563 | 20230607 | 104000 | 13933883000 | 225000 | 225000 | 225000 | 224500 | 17 |
| 564 | 20230607 | 103900 | 13930064500 | 224500 | 225000 | 225000 | 224500 | 73 |
| 565 | 20230607 | 103800 | 13913665000 | 224500 | 225000 | 225000 | 224500 | 104 |
| 566 | 20230607 | 103700 | 13890298500 | 225000 | 225000 | 225000 | 224500 | 122 |
| 567 | 20230607 | 103600 | 13862851000 | 225000 | 224500 | 225000 | 224500 | 308 |
| 568 | 20230607 | 103500 | 13793593000 | 224500 | 224500 | 225000 | 224500 | 45 |
| 569 | 20230607 | 103400 | 13783489000 | 225000 | 224500 | 225000 | 224000 | 1799 |
| 570 | 20230607 | 103300 | 13379016000 | 224500 | 224000 | 224500 | 224000 | 52 |
| 571 | 20230607 | 103200 | 13367356000 | 224500 | 224500 | 224500 | 224000 | 74 |
| 572 | 20230607 | 103100 | 13350770000 | 224500 | 224500 | 225000 | 224000 | 505 |
| 573 | 20230607 | 103000 | 13237396500 | 224500 | 224500 | 225000 | 224500 | 99 |
| 574 | 20230607 | 102900 | 13215169000 | 224500 | 224000 | 225000 | 224000 | 969 |
| 575 | 20230607 | 102800 | 12997651000 | 224500 | 224000 | 224500 | 223500 | 699 |
| 576 | 20230607 | 102700 | 12841107500 | 223500 | 224000 | 224500 | 223500 | 2347 |
| 577 | 20230607 | 102600 | 12315795500 | 224000 | 224500 | 225000 | 224000 | 2526 |
| 578 | 20230607 | 102500 | 11749015000 | 225000 | 224500 | 225000 | 224500 | 78 |
| 579 | 20230607 | 102400 | 11731501000 | 224500 | 224500 | 225000 | 224500 | 117 |
| 580 | 20230607 | 102300 | 11705207500 | 224500 | 224500 | 225000 | 224500 | 1369 |
| 581 | 20230607 | 102200 | 11397825000 | 225000 | 224500 | 225000 | 224500 | 72 |
| 582 | 20230607 | 102100 | 11381648000 | 224500 | 224500 | 225000 | 224500 | 91 |
| 583 | 20230607 | 102000 | 11361194000 | 225000 | 225000 | 225000 | 224500 | 139 |
| 584 | 20230607 | 101900 | 11329985500 | 224500 | 225000 | 225000 | 224500 | 41 |
| 585 | 20230607 | 101800 | 11320778000 | 224500 | 225000 | 225500 | 224500 | 367 |
| 586 | 20230607 | 101700 | 11238250000 | 225000 | 225000 | 225500 | 225000 | 773 |
| 587 | 20230607 | 101600 | 11064324500 | 225000 | 225000 | 225500 | 225000 | 51 |
| 588 | 20230607 | 101500 | 11052846000 | 225000 | 225000 | 225500 | 225000 | 389 |
| 589 | 20230607 | 101400 | 10965310500 | 225000 | 225500 | 225500 | 225000 | 443 |
| 590 | 20230607 | 101300 | 10865583000 | 225000 | 225000 | 225500 | 225000 | 135 |
| 591 | 20230607 | 101200 | 10835206500 | 225500 | 225000 | 225500 | 225000 | 67 |
| 592 | 20230607 | 101100 | 10820124000 | 225000 | 225000 | 225500 | 224500 | 788 |
| 593 | 20230607 | 101000 | 10642937500 | 225500 | 224500 | 225500 | 224500 | 1566 |
| 594 | 20230607 | 100900 | 10290192000 | 225000 | 225000 | 225000 | 224500 | 1686 |
| 595 | 20230607 | 100800 | 9910863000 | 225500 | 226000 | 226000 | 225000 | 2941 |
| 596 | 20230607 | 100700 | 9247882500 | 225500 | 225500 | 226000 | 225500 | 339 |
| 597 | 20230607 | 100600 | 9171384500 | 225500 | 226000 | 226500 | 225500 | 70 |
| 598 | 20230607 | 100500 | 9155587500 | 226000 | 226000 | 226500 | 225500 | 594 |
| 599 | 20230607 | 100400 | 9021432000 | 225500 | 226000 | 226000 | 225500 | 215 |
| 600 | 20230607 | 100300 | 8972853000 | 226000 | 225500 | 226000 | 225500 | 178 |
| 601 | 20230607 | 100200 | 8932644000 | 226000 | 226000 | 226000 | 225500 | 456 |
| 602 | 20230607 | 100100 | 8829639500 | 225500 | 226000 | 226000 | 225500 | 42 |
| 603 | 20230607 | 100000 | 8820157500 | 225500 | 226000 | 226000 | 225500 | 82 |
| 604 | 20230607 | 095900 | 8801651000 | 226000 | 226000 | 226500 | 225500 | 4314 |
| 605 | 20230607 | 095800 | 7827326500 | 226000 | 226000 | 226500 | 226000 | 67 |
| 606 | 20230607 | 095700 | 7812179000 | 226000 | 226000 | 226500 | 226000 | 22 |
| 607 | 20230607 | 095600 | 7807205000 | 226000 | 226000 | 226500 | 226000 | 72 |
| 608 | 20230607 | 095500 | 7790931000 | 226000 | 226000 | 226500 | 226000 | 1965 |
| 609 | 20230607 | 095400 | 7345896000 | 226000 | 227000 | 227000 | 226000 | 2543 |
| 610 | 20230607 | 095300 | 6770060500 | 226500 | 226500 | 227000 | 226500 | 37 |
| 611 | 20230607 | 095200 | 6761678000 | 226500 | 227000 | 227000 | 226500 | 45 |
| 612 | 20230607 | 095100 | 6751482000 | 227000 | 227000 | 227000 | 226500 | 108 |
| 613 | 20230607 | 095000 | 6727010500 | 227000 | 226500 | 227000 | 226500 | 103 |
| 614 | 20230607 | 094900 | 6703647000 | 227000 | 226500 | 227000 | 226500 | 468 |
| 615 | 20230607 | 094800 | 6597591000 | 226500 | 226500 | 227000 | 226500 | 15 |
| 616 | 20230607 | 094700 | 6594193000 | 226500 | 226500 | 226500 | 226500 | 61 |
| 617 | 20230607 | 094600 | 6580376500 | 227000 | 227000 | 227000 | 226500 | 58 |
| 618 | 20230607 | 094500 | 6567216500 | 226500 | 226500 | 226500 | 226500 | 90 |
| 619 | 20230607 | 094400 | 6546831500 | 226500 | 226500 | 227000 | 226500 | 1553 |
| 620 | 20230607 | 094300 | 6195044500 | 227000 | 227000 | 227000 | 226500 | 19 |
| 621 | 20230607 | 094200 | 6190734000 | 226500 | 226500 | 227000 | 226500 | 446 |
| 622 | 20230607 | 094100 | 6089710500 | 226500 | 227000 | 227000 | 226500 | 70 |
| 623 | 20230607 | 094000 | 6073825500 | 226500 | 227000 | 227000 | 226500 | 1364 |
| 624 | 20230607 | 093900 | 5764216000 | 227000 | 227500 | 227500 | 227000 | 19 |
| 625 | 20230607 | 093800 | 5759900500 | 227500 | 227500 | 227500 | 227000 | 181 |
| 626 | 20230607 | 093700 | 5718782000 | 227000 | 227500 | 227500 | 227000 | 15 |
| 627 | 20230607 | 093600 | 5715374500 | 227500 | 227000 | 227500 | 227000 | 242 |
| 628 | 20230607 | 093500 | 5660437500 | 226500 | 226500 | 227000 | 226500 | 527 |
| 629 | 20230607 | 093400 | 5540924000 | 226500 | 227000 | 227000 | 226500 | 375 |
| 630 | 20230607 | 093300 | 5455830500 | 227000 | 227000 | 227000 | 226500 | 231 |
| 631 | 20230607 | 093200 | 5403399500 | 227000 | 227000 | 227000 | 226500 | 117 |
| 632 | 20230607 | 093100 | 5376855000 | 226500 | 227000 | 227000 | 226500 | 297 |
| 633 | 20230607 | 093000 | 5309559000 | 227000 | 227500 | 227500 | 227000 | 421 |
| 634 | 20230607 | 092900 | 5213941000 | 227000 | 227000 | 227500 | 226500 | 358 |
| 635 | 20230607 | 092800 | 5132680000 | 226500 | 227000 | 227500 | 226500 | 724 |
| 636 | 20230607 | 092700 | 4968487500 | 227000 | 227500 | 227500 | 226500 | 155 |
| 637 | 20230607 | 092600 | 4933303000 | 227000 | 227500 | 227500 | 227000 | 160 |
| 638 | 20230607 | 092500 | 4896977500 | 227500 | 227000 | 227500 | 226500 | 1177 |
| 639 | 20230607 | 092400 | 4629773500 | 227000 | 227000 | 227000 | 226500 | 216 |
| 640 | 20230607 | 092300 | 4580823000 | 227000 | 227000 | 227000 | 226500 | 95 |
| 641 | 20230607 | 092200 | 4559268000 | 226500 | 227000 | 227500 | 226500 | 371 |
| 642 | 20230607 | 092100 | 4475109500 | 226500 | 227500 | 227500 | 226500 | 445 |
| 643 | 20230607 | 092000 | 4374097500 | 227500 | 227000 | 227500 | 227000 | 403 |
| 644 | 20230607 | 091900 | 4282565000 | 227000 | 227500 | 227500 | 226500 | 2108 |
| 645 | 20230607 | 091800 | 3803668000 | 227500 | 227500 | 227500 | 227000 | 725 |
| 646 | 20230607 | 091700 | 3638883000 | 227500 | 228000 | 228000 | 227000 | 451 |
| 647 | 20230607 | 091600 | 3536286500 | 227500 | 228000 | 228000 | 227500 | 157 |
| 648 | 20230607 | 091500 | 3500565000 | 228000 | 228000 | 228000 | 227500 | 200 |
| 649 | 20230607 | 091400 | 3455057500 | 228000 | 228000 | 228000 | 228000 | 371 |
| 650 | 20230607 | 091300 | 3370469500 | 228000 | 228000 | 228000 | 227500 | 997 |
| 651 | 20230607 | 091200 | 3143199000 | 227500 | 228000 | 228000 | 227500 | 512 |
| 652 | 20230607 | 091100 | 3026662500 | 227500 | 228500 | 228500 | 227500 | 1087 |
| 653 | 20230607 | 091000 | 2778857500 | 228000 | 228000 | 228500 | 227500 | 286 |
| 654 | 20230607 | 090900 | 2713612500 | 228000 | 227500 | 228000 | 227500 | 675 |
| 655 | 20230607 | 090800 | 2559953000 | 227500 | 227500 | 228000 | 227500 | 773 |
| 656 | 20230607 | 090700 | 2383853500 | 228000 | 228000 | 228500 | 228000 | 843 |
| 657 | 20230607 | 090600 | 2191645500 | 228000 | 228500 | 229000 | 228000 | 1622 |
| 658 | 20230607 | 090500 | 1821033000 | 228500 | 228500 | 228500 | 228000 | 517 |
| 659 | 20230607 | 090400 | 1703033500 | 228000 | 228500 | 228500 | 228000 | 52 |
| 660 | 20230607 | 090300 | 1691165000 | 228500 | 227500 | 228500 | 227500 | 606 |
| 661 | 20230607 | 090200 | 1552947000 | 227500 | 228500 | 229000 | 227500 | 1902 |
| 662 | 20230607 | 090100 | 1118791500 | 228500 | 228000 | 229000 | 228000 | 624 |
| 663 | 20230607 | 090000 | 976263000 | 228000 | 229000 | 229000 | 228000 | 4223 |