34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 12990 |
| 3 | 20230912 | 185100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 4 | 20230912 | 185000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 5 | 20230912 | 184900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 6 | 20230912 | 184800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 7 | 20230912 | 184700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 8 | 20230912 | 184600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 9 | 20230912 | 184500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 10 | 20230912 | 184400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 11 | 20230912 | 184300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 12 | 20230912 | 184200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 13 | 20230912 | 184100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 14 | 20230912 | 184000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 15 | 20230912 | 183900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 16 | 20230912 | 183800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 17 | 20230912 | 183700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 18 | 20230912 | 183600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 19 | 20230912 | 183500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 20 | 20230912 | 183400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 21 | 20230912 | 183300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 22 | 20230912 | 183200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 23 | 20230912 | 183100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 24 | 20230912 | 183000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 25 | 20230912 | 182900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 26 | 20230912 | 182800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 27 | 20230912 | 182700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 28 | 20230912 | 182600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 29 | 20230912 | 182500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 30 | 20230912 | 182400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 31 | 20230912 | 182300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 32 | 20230912 | 182200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 12990 |
| 33 | 20230912 | 182100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 34 | 20230912 | 182000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 35 | 20230912 | 181900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 36 | 20230912 | 181800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 37 | 20230912 | 181700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 38 | 20230912 | 181600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 39 | 20230912 | 181500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 40 | 20230912 | 181400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 41 | 20230912 | 181300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 42 | 20230912 | 181200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 43 | 20230912 | 181100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 44 | 20230912 | 181000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 45 | 20230912 | 180900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 46 | 20230912 | 180800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 47 | 20230912 | 180700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 48 | 20230912 | 180600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 49 | 20230912 | 180500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 50 | 20230912 | 180400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 51 | 20230912 | 180300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 52 | 20230912 | 180200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 53 | 20230912 | 180100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 54 | 20230912 | 180000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 55 | 20230912 | 175900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 56 | 20230912 | 175800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 57 | 20230912 | 175700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 58 | 20230912 | 175600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 59 | 20230912 | 175500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 60 | 20230912 | 175400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 61 | 20230912 | 175300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 62 | 20230912 | 175200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 12990 |
| 63 | 20230912 | 175100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 64 | 20230912 | 175000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 65 | 20230912 | 174900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 66 | 20230912 | 174800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 67 | 20230912 | 174700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 68 | 20230912 | 174600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 69 | 20230912 | 174500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 70 | 20230912 | 174400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 71 | 20230912 | 174300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 72 | 20230912 | 174200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 73 | 20230912 | 174100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 74 | 20230912 | 174000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 75 | 20230912 | 173900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 76 | 20230912 | 173800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 77 | 20230912 | 173700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 78 | 20230912 | 173600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 79 | 20230912 | 173500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 80 | 20230912 | 173400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 81 | 20230912 | 173300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 82 | 20230912 | 173200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 83 | 20230912 | 173100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 84 | 20230912 | 173000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 85 | 20230912 | 172900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 86 | 20230912 | 172800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 87 | 20230912 | 172700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 88 | 20230912 | 172600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 89 | 20230912 | 172500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 90 | 20230912 | 172400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 91 | 20230912 | 172300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 92 | 20230912 | 172200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 12990 |
| 93 | 20230912 | 172100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 94 | 20230912 | 172000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 95 | 20230912 | 171900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 96 | 20230912 | 171800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 97 | 20230912 | 171700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 98 | 20230912 | 171600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 99 | 20230912 | 171500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 100 | 20230912 | 171400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 101 | 20230912 | 171300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 102 | 20230912 | 171200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 103 | 20230912 | 171100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 104 | 20230912 | 171000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 105 | 20230912 | 170900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 106 | 20230912 | 170800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 107 | 20230912 | 170700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 108 | 20230912 | 170600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 109 | 20230912 | 170500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 110 | 20230912 | 170400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 111 | 20230912 | 170300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 112 | 20230912 | 170200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 113 | 20230912 | 170100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 114 | 20230912 | 170000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 115 | 20230912 | 165900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 116 | 20230912 | 165800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 117 | 20230912 | 165700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 118 | 20230912 | 165600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 119 | 20230912 | 165500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 120 | 20230912 | 165400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 121 | 20230912 | 165300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 122 | 20230912 | 165200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 12990 |
| 123 | 20230912 | 165100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 124 | 20230912 | 165000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 125 | 20230912 | 164900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 126 | 20230912 | 164800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 127 | 20230912 | 164700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 128 | 20230912 | 164600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 129 | 20230912 | 164500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 130 | 20230912 | 164400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 131 | 20230912 | 164300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 132 | 20230912 | 164200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 133 | 20230912 | 164100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 134 | 20230912 | 164000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 135 | 20230912 | 163900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 136 | 20230912 | 163800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 137 | 20230912 | 163700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 138 | 20230912 | 163600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 139 | 20230912 | 163500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 140 | 20230912 | 163400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 141 | 20230912 | 163300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 142 | 20230912 | 163200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 143 | 20230912 | 163100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 144 | 20230912 | 163000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 145 | 20230912 | 162900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 146 | 20230912 | 162800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 147 | 20230912 | 162700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 148 | 20230912 | 162600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 149 | 20230912 | 162500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 150 | 20230912 | 162400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 151 | 20230912 | 162300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 152 | 20230912 | 162200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 12990 |
| 153 | 20230912 | 162100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 154 | 20230912 | 162000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 155 | 20230912 | 161900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 156 | 20230912 | 161800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 157 | 20230912 | 161700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 158 | 20230912 | 161600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 159 | 20230912 | 161500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 160 | 20230912 | 161400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 161 | 20230912 | 161300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 162 | 20230912 | 161200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 163 | 20230912 | 161100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 164 | 20230912 | 161000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 165 | 20230912 | 160900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 166 | 20230912 | 160800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 167 | 20230912 | 160700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 168 | 20230912 | 160600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 169 | 20230912 | 160500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 170 | 20230912 | 160400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 171 | 20230912 | 160300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 172 | 20230912 | 160200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 173 | 20230912 | 160100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 174 | 20230912 | 160000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 175 | 20230912 | 155900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 176 | 20230912 | 155800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 177 | 20230912 | 155700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 178 | 20230912 | 155600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 179 | 20230912 | 155500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 180 | 20230912 | 155400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 181 | 20230912 | 155300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 182 | 20230912 | 155200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 12990 |
| 183 | 20230912 | 155100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 184 | 20230912 | 155000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 185 | 20230912 | 154900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 186 | 20230912 | 154800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 187 | 20230912 | 154700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 188 | 20230912 | 154600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 189 | 20230912 | 154500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 190 | 20230912 | 154400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 191 | 20230912 | 154300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 192 | 20230912 | 154200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 193 | 20230912 | 154100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 194 | 20230912 | 154000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 195 | 20230912 | 153900 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 196 | 20230912 | 153800 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 197 | 20230912 | 153700 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 198 | 20230912 | 153600 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 199 | 20230912 | 153500 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 200 | 20230912 | 153400 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 201 | 20230912 | 153300 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 202 | 20230912 | 153200 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 203 | 20230912 | 153100 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 204 | 20230912 | 153000 | 31245552000 | 232000 | 232000 | 232000 | 232000 | 12990 |
| 205 | 20230912 | 152900 | 28231872000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 206 | 20230912 | 152800 | 28231872000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 207 | 20230912 | 152700 | 28231872000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 208 | 20230912 | 152600 | 28231872000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 209 | 20230912 | 152500 | 28231872000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 210 | 20230912 | 152400 | 28231872000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 211 | 20230912 | 152300 | 28231872000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 212 | 20230912 | 152200 | 28231872000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 213 | 20230912 | 152100 | 28231872000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 214 | 20230912 | 152000 | 28231872000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 215 | 20230912 | 151900 | 28231872000 | 232500 | 232000 | 232500 | 232000 | 624 |
| 216 | 20230912 | 151800 | 28087001500 | 232500 | 232500 | 232500 | 232000 | 252 |
| 217 | 20230912 | 151700 | 28028473500 | 232500 | 232500 | 232500 | 232000 | 267 |
| 218 | 20230912 | 151600 | 27966498500 | 232500 | 232500 | 232500 | 232000 | 439 |
| 219 | 20230912 | 151500 | 27864547500 | 232000 | 232500 | 232500 | 232000 | 205 |
| 220 | 20230912 | 151400 | 27816972500 | 232500 | 232000 | 232500 | 232000 | 183 |
| 221 | 20230912 | 151300 | 27774501000 | 232500 | 232500 | 232500 | 232000 | 198 |
| 222 | 20230912 | 151200 | 27728553500 | 232000 | 232000 | 232500 | 232000 | 216 |
| 223 | 20230912 | 151100 | 27678426000 | 232500 | 232000 | 232500 | 232000 | 240 |
| 224 | 20230912 | 151000 | 27622731500 | 232000 | 232000 | 232500 | 232000 | 86 |
| 225 | 20230912 | 150900 | 27602763000 | 232000 | 232000 | 232500 | 232000 | 194 |
| 226 | 20230912 | 150800 | 27557745000 | 232500 | 232500 | 232500 | 232000 | 63 |
| 227 | 20230912 | 150700 | 27543111500 | 232500 | 232000 | 232500 | 232000 | 62 |
| 228 | 20230912 | 150600 | 27528720000 | 232000 | 232500 | 232500 | 232000 | 82 |
| 229 | 20230912 | 150500 | 27509681500 | 232000 | 232000 | 232500 | 232000 | 93 |
| 230 | 20230912 | 150400 | 27488099000 | 232500 | 232500 | 232500 | 232000 | 160 |
| 231 | 20230912 | 150300 | 27450965500 | 232000 | 232500 | 232500 | 232000 | 42 |
| 232 | 20230912 | 150200 | 27441211000 | 232000 | 232000 | 232500 | 231500 | 702 |
| 233 | 20230912 | 150100 | 27278368500 | 232000 | 232000 | 232500 | 232000 | 350 |
| 234 | 20230912 | 150000 | 27197157500 | 232000 | 232000 | 232500 | 232000 | 338 |
| 235 | 20230912 | 145900 | 27118694000 | 232500 | 232500 | 232500 | 232000 | 101 |
| 236 | 20230912 | 145800 | 27095232000 | 232000 | 232500 | 232500 | 232000 | 172 |
| 237 | 20230912 | 145700 | 27055302000 | 232000 | 232500 | 232500 | 232000 | 149 |
| 238 | 20230912 | 145600 | 27020682000 | 232500 | 232000 | 232500 | 232000 | 307 |
| 239 | 20230912 | 145500 | 26949370500 | 232500 | 232500 | 232500 | 232000 | 287 |
| 240 | 20230912 | 145400 | 26882677000 | 232000 | 232000 | 232500 | 232000 | 228 |
| 241 | 20230912 | 145300 | 26829704500 | 232500 | 232000 | 232500 | 232000 | 532 |
| 242 | 20230912 | 145200 | 26706067500 | 232000 | 232000 | 232500 | 232000 | 195 |
| 243 | 20230912 | 145100 | 26660787000 | 232000 | 232500 | 232500 | 232000 | 576 |
| 244 | 20230912 | 145000 | 26527110500 | 232500 | 232000 | 232500 | 232000 | 1664 |
| 245 | 20230912 | 144900 | 26140535000 | 232000 | 232500 | 233000 | 232000 | 1241 |
| 246 | 20230912 | 144800 | 25852037000 | 232500 | 233000 | 233000 | 232500 | 295 |
| 247 | 20230912 | 144700 | 25783417500 | 232500 | 232500 | 233000 | 232500 | 201 |
| 248 | 20230912 | 144600 | 25736636000 | 232500 | 232500 | 233000 | 232500 | 274 |
| 249 | 20230912 | 144500 | 25672873500 | 232500 | 232500 | 233000 | 232500 | 172 |
| 250 | 20230912 | 144400 | 25632849000 | 233000 | 232500 | 233000 | 232500 | 690 |
| 251 | 20230912 | 144300 | 25472382000 | 233000 | 232500 | 233000 | 232500 | 748 |
| 252 | 20230912 | 144200 | 25298406000 | 233000 | 233000 | 233000 | 232500 | 366 |
| 253 | 20230912 | 144100 | 25213279000 | 233000 | 233000 | 233000 | 232500 | 771 |
| 254 | 20230912 | 144000 | 25033964000 | 232500 | 233000 | 233000 | 232500 | 243 |
| 255 | 20230912 | 143900 | 24977385000 | 233000 | 232500 | 233000 | 232500 | 186 |
| 256 | 20230912 | 143800 | 24934071000 | 232500 | 233000 | 233000 | 232500 | 194 |
| 257 | 20230912 | 143700 | 24888919000 | 233000 | 233000 | 233000 | 232500 | 267 |
| 258 | 20230912 | 143600 | 24826748000 | 233000 | 233000 | 233000 | 232500 | 148 |
| 259 | 20230912 | 143500 | 24792276500 | 233000 | 233000 | 233000 | 232500 | 151 |
| 260 | 20230912 | 143400 | 24757123500 | 233000 | 233000 | 233000 | 232500 | 165 |
| 261 | 20230912 | 143300 | 24718685500 | 233000 | 233000 | 233000 | 232500 | 101 |
| 262 | 20230912 | 143200 | 24695159000 | 232500 | 232500 | 233000 | 232500 | 222 |
| 263 | 20230912 | 143100 | 24643510500 | 232500 | 233000 | 233000 | 232500 | 147 |
| 264 | 20230912 | 143000 | 24609263500 | 233000 | 233000 | 233000 | 232500 | 407 |
| 265 | 20230912 | 142900 | 24514475500 | 232500 | 232500 | 233000 | 232500 | 125 |
| 266 | 20230912 | 142800 | 24485382500 | 233000 | 233000 | 233000 | 232500 | 215 |
| 267 | 20230912 | 142700 | 24435339500 | 232500 | 232500 | 233000 | 232500 | 62 |
| 268 | 20230912 | 142600 | 24420907500 | 232500 | 232500 | 233000 | 232500 | 119 |
| 269 | 20230912 | 142500 | 24393200500 | 233000 | 232500 | 233000 | 232500 | 235 |
| 270 | 20230912 | 142400 | 24338490000 | 233000 | 233000 | 233000 | 232500 | 101 |
| 271 | 20230912 | 142300 | 24314964500 | 233000 | 233000 | 233000 | 232500 | 121 |
| 272 | 20230912 | 142200 | 24286786000 | 232500 | 233000 | 233000 | 232500 | 202 |
| 273 | 20230912 | 142100 | 24239739500 | 232500 | 233000 | 233000 | 232500 | 178 |
| 274 | 20230912 | 142000 | 24198312000 | 233000 | 233000 | 233000 | 232500 | 105 |
| 275 | 20230912 | 141900 | 24173856000 | 232500 | 232500 | 233000 | 232500 | 301 |
| 276 | 20230912 | 141800 | 24103779500 | 233000 | 232500 | 233000 | 232500 | 67 |
| 277 | 20230912 | 141700 | 24088183000 | 232500 | 233000 | 233000 | 232500 | 147 |
| 278 | 20230912 | 141600 | 24053935500 | 233000 | 233000 | 233000 | 232500 | 213 |
| 279 | 20230912 | 141500 | 24004327000 | 232500 | 232500 | 233000 | 232500 | 160 |
| 280 | 20230912 | 141400 | 23967100500 | 233000 | 233000 | 233000 | 232500 | 64 |
| 281 | 20230912 | 141300 | 23952198500 | 233000 | 233000 | 233000 | 232500 | 191 |
| 282 | 20230912 | 141200 | 23907705000 | 232500 | 233000 | 233000 | 232500 | 104 |
| 283 | 20230912 | 141100 | 23883489500 | 233000 | 233000 | 233000 | 232500 | 45 |
| 284 | 20230912 | 141000 | 23873014000 | 232500 | 233000 | 233000 | 232500 | 247 |
| 285 | 20230912 | 140900 | 23815485500 | 233000 | 233000 | 233000 | 232500 | 97 |
| 286 | 20230912 | 140800 | 23792894000 | 233000 | 233000 | 233000 | 232500 | 66 |
| 287 | 20230912 | 140700 | 23777529500 | 233000 | 233000 | 233000 | 232500 | 66 |
| 288 | 20230912 | 140600 | 23762168000 | 233000 | 232500 | 233000 | 232500 | 84 |
| 289 | 20230912 | 140500 | 23742607000 | 233000 | 233000 | 233000 | 232500 | 83 |
| 290 | 20230912 | 140400 | 23723275500 | 232500 | 232500 | 233000 | 232500 | 279 |
| 291 | 20230912 | 140300 | 23658288000 | 233000 | 233000 | 233000 | 232500 | 139 |
| 292 | 20230912 | 140200 | 23625939500 | 232500 | 233000 | 233000 | 232500 | 77 |
| 293 | 20230912 | 140100 | 23608005500 | 233000 | 233000 | 233000 | 232500 | 219 |
| 294 | 20230912 | 140000 | 23556989000 | 232500 | 233000 | 233000 | 232500 | 203 |
| 295 | 20230912 | 135900 | 23509712000 | 233000 | 233000 | 233000 | 232500 | 139 |
| 296 | 20230912 | 135800 | 23477340500 | 233000 | 232500 | 233000 | 232500 | 345 |
| 297 | 20230912 | 135700 | 23396964500 | 233000 | 232500 | 233000 | 232000 | 624 |
| 298 | 20230912 | 135600 | 23251804000 | 232500 | 232500 | 232500 | 232000 | 3400 |
| 299 | 20230912 | 135500 | 22461307500 | 232500 | 232500 | 232500 | 232000 | 221 |
| 300 | 20230912 | 135400 | 22409962000 | 232000 | 232000 | 232500 | 232000 | 65 |
| 301 | 20230912 | 135300 | 22394861500 | 232500 | 232000 | 232500 | 232000 | 68 |
| 302 | 20230912 | 135200 | 22379060000 | 232000 | 232000 | 232500 | 232000 | 379 |
| 303 | 20230912 | 135100 | 22290982000 | 232500 | 232500 | 232500 | 232000 | 63 |
| 304 | 20230912 | 135000 | 22276351000 | 232500 | 232000 | 232500 | 232000 | 92 |
| 305 | 20230912 | 134900 | 22254969500 | 232500 | 232500 | 232500 | 232000 | 91 |
| 306 | 20230912 | 134800 | 22233814000 | 232500 | 232500 | 232500 | 232000 | 165 |
| 307 | 20230912 | 134700 | 22195479500 | 232500 | 232500 | 232500 | 232000 | 54 |
| 308 | 20230912 | 134600 | 22182926000 | 232000 | 232500 | 232500 | 232000 | 200 |
| 309 | 20230912 | 134500 | 22136434000 | 232000 | 232500 | 232500 | 232000 | 73 |
| 310 | 20230912 | 134400 | 22119477500 | 232500 | 232500 | 232500 | 232000 | 72 |
| 311 | 20230912 | 134300 | 22102749500 | 232500 | 232500 | 232500 | 232000 | 74 |
| 312 | 20230912 | 134200 | 22085555500 | 232500 | 232500 | 232500 | 232000 | 200 |
| 313 | 20230912 | 134100 | 22039117000 | 232000 | 232500 | 232500 | 232000 | 120 |
| 314 | 20230912 | 134000 | 22011250500 | 232000 | 232500 | 232500 | 232000 | 235 |
| 315 | 20230912 | 133900 | 21956615500 | 232500 | 232500 | 232500 | 232000 | 60 |
| 316 | 20230912 | 133800 | 21942673500 | 232000 | 232000 | 232500 | 232000 | 250 |
| 317 | 20230912 | 133700 | 21884602000 | 232000 | 232500 | 232500 | 232000 | 143 |
| 318 | 20230912 | 133600 | 21851357500 | 232500 | 232500 | 232500 | 232000 | 58 |
| 319 | 20230912 | 133500 | 21837884500 | 232000 | 232500 | 232500 | 232000 | 105 |
| 320 | 20230912 | 133400 | 21813485500 | 232500 | 232000 | 232500 | 232000 | 294 |
| 321 | 20230912 | 133300 | 21745148500 | 232500 | 232000 | 232500 | 232000 | 30 |
| 322 | 20230912 | 133200 | 21738175500 | 232000 | 232500 | 232500 | 232000 | 156 |
| 323 | 20230912 | 133100 | 21701950000 | 232500 | 232000 | 232500 | 232000 | 84 |
| 324 | 20230912 | 133000 | 21682449000 | 232500 | 232000 | 232500 | 232000 | 71 |
| 325 | 20230912 | 132900 | 21665957000 | 232500 | 232000 | 232500 | 232000 | 172 |
| 326 | 20230912 | 132800 | 21626011000 | 232500 | 232500 | 232500 | 232000 | 39 |
| 327 | 20230912 | 132700 | 21616947000 | 232500 | 232000 | 232500 | 232000 | 52 |
| 328 | 20230912 | 132600 | 21604870500 | 232500 | 232500 | 232500 | 232000 | 82 |
| 329 | 20230912 | 132500 | 21585815500 | 232000 | 232500 | 232500 | 232000 | 148 |
| 330 | 20230912 | 132400 | 21551445000 | 232500 | 233000 | 233000 | 232500 | 148 |
| 331 | 20230912 | 132300 | 21517026500 | 232500 | 233000 | 233000 | 232500 | 135 |
| 332 | 20230912 | 132200 | 21485620000 | 232500 | 232500 | 233000 | 232500 | 177 |
| 333 | 20230912 | 132100 | 21444441500 | 232500 | 232500 | 233000 | 232500 | 76 |
| 334 | 20230912 | 132000 | 21426755000 | 233000 | 233000 | 233000 | 232500 | 110 |
| 335 | 20230912 | 131900 | 21401160500 | 233000 | 233000 | 233000 | 232500 | 300 |
| 336 | 20230912 | 131800 | 21331303000 | 233000 | 232500 | 233000 | 232500 | 96 |
| 337 | 20230912 | 131700 | 21308969000 | 232500 | 232500 | 233000 | 232500 | 223 |
| 338 | 20230912 | 131600 | 21257110000 | 232500 | 232500 | 233000 | 232500 | 1356 |
| 339 | 20230912 | 131500 | 20941819000 | 233000 | 232500 | 233000 | 232500 | 128 |
| 340 | 20230912 | 131400 | 20912030000 | 232500 | 232500 | 233000 | 232500 | 52 |
| 341 | 20230912 | 131300 | 20899926000 | 233000 | 232500 | 233000 | 232500 | 256 |
| 342 | 20230912 | 131200 | 20840296500 | 232500 | 233000 | 233000 | 232500 | 108 |
| 343 | 20230912 | 131100 | 20815171000 | 233000 | 232500 | 233000 | 232500 | 75 |
| 344 | 20230912 | 131000 | 20797704500 | 233000 | 232500 | 233000 | 232500 | 117 |
| 345 | 20230912 | 130900 | 20770483000 | 232500 | 232500 | 233000 | 232500 | 73 |
| 346 | 20230912 | 130800 | 20753500000 | 232500 | 232500 | 233000 | 232500 | 139 |
| 347 | 20230912 | 130700 | 20721154500 | 233000 | 232500 | 233000 | 232500 | 251 |
| 348 | 20230912 | 130600 | 20662688000 | 233000 | 232500 | 233000 | 232500 | 101 |
| 349 | 20230912 | 130500 | 20639184500 | 232500 | 232500 | 233000 | 232500 | 242 |
| 350 | 20230912 | 130400 | 20582903000 | 233000 | 232500 | 233000 | 232500 | 104 |
| 351 | 20230912 | 130300 | 20558695500 | 232500 | 232500 | 233000 | 232500 | 140 |
| 352 | 20230912 | 130200 | 20526131000 | 233000 | 233000 | 233000 | 232500 | 94 |
| 353 | 20230912 | 130100 | 20504257000 | 233000 | 232500 | 233000 | 232500 | 179 |
| 354 | 20230912 | 130000 | 20462558500 | 232500 | 233000 | 233000 | 232500 | 63 |
| 355 | 20230912 | 125900 | 20447898500 | 232500 | 232500 | 233000 | 232500 | 44 |
| 356 | 20230912 | 125800 | 20437654500 | 233000 | 232500 | 233000 | 232500 | 103 |
| 357 | 20230912 | 125700 | 20413671000 | 232500 | 232500 | 233000 | 232000 | 1116 |
| 358 | 20230912 | 125600 | 20154251000 | 232500 | 233000 | 233000 | 232500 | 1435 |
| 359 | 20230912 | 125500 | 19820600000 | 233000 | 232500 | 233000 | 232500 | 151 |
| 360 | 20230912 | 125400 | 19785418000 | 233000 | 232500 | 233000 | 232500 | 122 |
| 361 | 20230912 | 125300 | 19757011000 | 233000 | 232500 | 233000 | 232500 | 107 |
| 362 | 20230912 | 125200 | 19732096000 | 233000 | 232500 | 233000 | 232000 | 3390 |
| 363 | 20230912 | 125100 | 18943856500 | 232500 | 232000 | 232500 | 232000 | 101 |
| 364 | 20230912 | 125000 | 18920396500 | 232500 | 232500 | 232500 | 232000 | 316 |
| 365 | 20230912 | 124900 | 18846961000 | 232500 | 232500 | 232500 | 232000 | 84 |
| 366 | 20230912 | 124800 | 18827454000 | 232500 | 232000 | 232500 | 232000 | 185 |
| 367 | 20230912 | 124700 | 18784497000 | 232000 | 232000 | 232500 | 232000 | 54 |
| 368 | 20230912 | 124600 | 18771953000 | 232000 | 232500 | 232500 | 232000 | 98 |
| 369 | 20230912 | 124500 | 18749200500 | 232000 | 232000 | 232500 | 232000 | 194 |
| 370 | 20230912 | 124400 | 18704174500 | 232000 | 232000 | 232500 | 232000 | 94 |
| 371 | 20230912 | 124300 | 18682335500 | 232500 | 232000 | 232500 | 232000 | 145 |
| 372 | 20230912 | 124200 | 18648679500 | 232500 | 232500 | 232500 | 232000 | 50 |
| 373 | 20230912 | 124100 | 18637063000 | 232500 | 232500 | 232500 | 232000 | 144 |
| 374 | 20230912 | 124000 | 18603626500 | 232500 | 232000 | 232500 | 232000 | 317 |
| 375 | 20230912 | 123900 | 18530060500 | 232500 | 232500 | 232500 | 232000 | 101 |
| 376 | 20230912 | 123800 | 18506608500 | 232000 | 232500 | 232500 | 232000 | 297 |
| 377 | 20230912 | 123700 | 18437622500 | 232000 | 232500 | 232500 | 232000 | 121 |
| 378 | 20230912 | 123600 | 18409538000 | 232000 | 232000 | 232500 | 232000 | 117 |
| 379 | 20230912 | 123500 | 18382371000 | 232000 | 232500 | 232500 | 232000 | 250 |
| 380 | 20230912 | 123400 | 18324336500 | 232000 | 232500 | 232500 | 232000 | 75 |
| 381 | 20230912 | 123300 | 18306923000 | 232500 | 232000 | 232500 | 232000 | 248 |
| 382 | 20230912 | 123200 | 18249371000 | 232500 | 232000 | 232500 | 232000 | 129 |
| 383 | 20230912 | 123100 | 18219426000 | 232500 | 232000 | 232500 | 232000 | 250 |
| 384 | 20230912 | 123000 | 18161395000 | 232500 | 232500 | 232500 | 232000 | 142 |
| 385 | 20230912 | 122900 | 18128431000 | 232000 | 232000 | 232500 | 232000 | 291 |
| 386 | 20230912 | 122800 | 18060857000 | 232000 | 232000 | 232500 | 232000 | 49 |
| 387 | 20230912 | 122700 | 18049477000 | 232000 | 232000 | 232500 | 232000 | 167 |
| 388 | 20230912 | 122600 | 18010699500 | 232000 | 232000 | 232500 | 232000 | 193 |
| 389 | 20230912 | 122500 | 17965871500 | 232000 | 232000 | 232500 | 232000 | 492 |
| 390 | 20230912 | 122400 | 17851714000 | 232500 | 232500 | 232500 | 232000 | 90 |
| 391 | 20230912 | 122300 | 17830801500 | 232500 | 232500 | 232500 | 232000 | 67 |
| 392 | 20230912 | 122200 | 17815243500 | 232000 | 232500 | 232500 | 232000 | 184 |
| 393 | 20230912 | 122100 | 17772533500 | 232000 | 232000 | 232500 | 232000 | 112 |
| 394 | 20230912 | 122000 | 17746525500 | 232500 | 232000 | 232500 | 232000 | 164 |
| 395 | 20230912 | 121900 | 17708463000 | 232000 | 232000 | 232500 | 232000 | 98 |
| 396 | 20230912 | 121800 | 17685711000 | 232500 | 232000 | 232500 | 232000 | 70 |
| 397 | 20230912 | 121700 | 17669442500 | 232500 | 232000 | 232500 | 232000 | 82 |
| 398 | 20230912 | 121600 | 17650402000 | 232500 | 232000 | 232500 | 232000 | 89 |
| 399 | 20230912 | 121500 | 17629735500 | 232500 | 232000 | 232500 | 232000 | 61 |
| 400 | 20230912 | 121400 | 17615565000 | 232500 | 232500 | 232500 | 232000 | 199 |
| 401 | 20230912 | 121300 | 17569309000 | 232000 | 232500 | 232500 | 232000 | 159 |
| 402 | 20230912 | 121200 | 17532402000 | 232000 | 232000 | 232500 | 232000 | 79 |
| 403 | 20230912 | 121100 | 17514059500 | 232500 | 232500 | 232500 | 232000 | 189 |
| 404 | 20230912 | 121000 | 17470122000 | 232000 | 232000 | 232500 | 232000 | 480 |
| 405 | 20230912 | 120900 | 17358748500 | 232000 | 232000 | 232500 | 232000 | 668 |
| 406 | 20230912 | 120800 | 17203759000 | 232500 | 232000 | 232500 | 232000 | 83 |
| 407 | 20230912 | 120700 | 17184476000 | 232000 | 232500 | 232500 | 232000 | 70 |
| 408 | 20230912 | 120600 | 17168208500 | 232000 | 232500 | 232500 | 232000 | 64 |
| 409 | 20230912 | 120500 | 17153343000 | 232500 | 232000 | 232500 | 232000 | 113 |
| 410 | 20230912 | 120400 | 17127089000 | 232500 | 232500 | 232500 | 232000 | 87 |
| 411 | 20230912 | 120300 | 17106876000 | 232000 | 232500 | 232500 | 232000 | 95 |
| 412 | 20230912 | 120200 | 17084821000 | 232000 | 232500 | 232500 | 232000 | 163 |
| 413 | 20230912 | 120100 | 17046988500 | 232500 | 232500 | 232500 | 232000 | 59 |
| 414 | 20230912 | 120000 | 17033274000 | 232500 | 232000 | 232500 | 232000 | 75 |
| 415 | 20230912 | 115900 | 17015853500 | 232500 | 232000 | 232500 | 232000 | 147 |
| 416 | 20230912 | 115800 | 16981682500 | 232000 | 232500 | 232500 | 232000 | 66 |
| 417 | 20230912 | 115700 | 16966352000 | 232500 | 232000 | 232500 | 232000 | 76 |
| 418 | 20230912 | 115600 | 16948695500 | 232500 | 232500 | 232500 | 232000 | 137 |
| 419 | 20230912 | 115500 | 16916843500 | 232500 | 232000 | 232500 | 232000 | 73 |
| 420 | 20230912 | 115400 | 16899888500 | 232500 | 232000 | 232500 | 232000 | 70 |
| 421 | 20230912 | 115300 | 16883625000 | 232500 | 232000 | 232500 | 231500 | 406 |
| 422 | 20230912 | 115200 | 16789373500 | 232000 | 232000 | 232000 | 231500 | 44 |
| 423 | 20230912 | 115100 | 16779173500 | 231500 | 231500 | 232000 | 231500 | 157 |
| 424 | 20230912 | 115000 | 16742768000 | 232000 | 231500 | 232000 | 231500 | 288 |
| 425 | 20230912 | 114900 | 16675963000 | 232000 | 232000 | 232000 | 231500 | 122 |
| 426 | 20230912 | 114800 | 16647664000 | 232500 | 232000 | 232500 | 232000 | 566 |
| 427 | 20230912 | 114700 | 16516339500 | 232000 | 232000 | 232500 | 232000 | 214 |
| 428 | 20230912 | 114600 | 16466610000 | 232500 | 232500 | 232500 | 232000 | 55 |
| 429 | 20230912 | 114500 | 16453829000 | 232500 | 232000 | 232500 | 232000 | 44 |
| 430 | 20230912 | 114400 | 16443612500 | 232000 | 232000 | 233000 | 232000 | 653 |
| 431 | 20230912 | 114300 | 16291799000 | 232500 | 232500 | 232500 | 232000 | 56 |
| 432 | 20230912 | 114200 | 16278784500 | 232500 | 232000 | 232500 | 232000 | 60 |
| 433 | 20230912 | 114100 | 16264839000 | 232500 | 232000 | 232500 | 231500 | 3577 |
| 434 | 20230912 | 114000 | 15434368500 | 232000 | 232000 | 232000 | 231500 | 73 |
| 435 | 20230912 | 113900 | 15417434500 | 232000 | 232000 | 232000 | 231500 | 48 |
| 436 | 20230912 | 113800 | 15406306000 | 232000 | 231500 | 232000 | 231500 | 78 |
| 437 | 20230912 | 113700 | 15388233500 | 232000 | 231500 | 232000 | 231500 | 67 |
| 438 | 20230912 | 113600 | 15372696500 | 231500 | 232000 | 232000 | 231500 | 68 |
| 439 | 20230912 | 113500 | 15356929500 | 231500 | 231500 | 232000 | 231500 | 65 |
| 440 | 20230912 | 113400 | 15341870500 | 231500 | 232000 | 232000 | 231500 | 70 |
| 441 | 20230912 | 113300 | 15325639000 | 232000 | 232000 | 232000 | 231500 | 41 |
| 442 | 20230912 | 113200 | 15316131500 | 232000 | 232000 | 232000 | 231500 | 59 |
| 443 | 20230912 | 113100 | 15302457000 | 231500 | 232000 | 232000 | 231500 | 77 |
| 444 | 20230912 | 113000 | 15284606500 | 232000 | 232000 | 232500 | 232000 | 232 |
| 445 | 20230912 | 112900 | 15230769500 | 232000 | 232000 | 232500 | 232000 | 144 |
| 446 | 20230912 | 112800 | 15197297000 | 232000 | 232000 | 232500 | 232000 | 596 |
| 447 | 20230912 | 112700 | 15059009000 | 232500 | 232500 | 232500 | 232000 | 284 |
| 448 | 20230912 | 112600 | 14993069000 | 232500 | 232000 | 232500 | 232000 | 135 |
| 449 | 20230912 | 112500 | 14961684500 | 232000 | 232500 | 232500 | 232000 | 70 |
| 450 | 20230912 | 112400 | 14945426000 | 232500 | 232000 | 232500 | 232000 | 59 |
| 451 | 20230912 | 112300 | 14931726000 | 232500 | 232000 | 232500 | 232000 | 262 |
| 452 | 20230912 | 112200 | 14870812500 | 232000 | 232000 | 232500 | 232000 | 162 |
| 453 | 20230912 | 112100 | 14833163500 | 232500 | 232500 | 232500 | 232000 | 127 |
| 454 | 20230912 | 112000 | 14803674000 | 232000 | 232000 | 232500 | 232000 | 82 |
| 455 | 20230912 | 111900 | 14784615000 | 232500 | 232500 | 232500 | 232000 | 58 |
| 456 | 20230912 | 111800 | 14771144000 | 232500 | 232500 | 232500 | 232000 | 203 |
| 457 | 20230912 | 111700 | 14723976000 | 232000 | 232500 | 232500 | 232000 | 86 |
| 458 | 20230912 | 111600 | 14703994000 | 232500 | 232000 | 232500 | 232000 | 102 |
| 459 | 20230912 | 111500 | 14680308000 | 232000 | 232500 | 232500 | 232000 | 314 |
| 460 | 20230912 | 111400 | 14607324500 | 232500 | 232000 | 232500 | 232000 | 145 |
| 461 | 20230912 | 111300 | 14573646000 | 232500 | 232000 | 232500 | 232000 | 96 |
| 462 | 20230912 | 111200 | 14551340500 | 232500 | 231000 | 232500 | 231000 | 3988 |
| 463 | 20230912 | 111100 | 13627084500 | 231000 | 231500 | 231500 | 231000 | 104 |
| 464 | 20230912 | 111000 | 13603046500 | 231500 | 231500 | 231500 | 231000 | 80 |
| 465 | 20230912 | 110900 | 13584542000 | 231000 | 231000 | 231500 | 231000 | 196 |
| 466 | 20230912 | 110800 | 13539182000 | 231500 | 231000 | 231500 | 231000 | 101 |
| 467 | 20230912 | 110700 | 13515837500 | 231500 | 231500 | 231500 | 231000 | 100 |
| 468 | 20230912 | 110600 | 13492699500 | 231000 | 231500 | 231500 | 231000 | 68 |
| 469 | 20230912 | 110500 | 13476973500 | 231500 | 231500 | 231500 | 231000 | 106 |
| 470 | 20230912 | 110400 | 13452463500 | 231000 | 231500 | 231500 | 231000 | 96 |
| 471 | 20230912 | 110300 | 13430254000 | 231000 | 231500 | 231500 | 231000 | 62 |
| 472 | 20230912 | 110200 | 13415918000 | 231500 | 231000 | 231500 | 231000 | 84 |
| 473 | 20230912 | 110100 | 13396475500 | 231000 | 231000 | 231500 | 231000 | 72 |
| 474 | 20230912 | 110000 | 13379825000 | 231500 | 231500 | 231500 | 231000 | 216 |
| 475 | 20230912 | 105900 | 13329843000 | 231500 | 231000 | 231500 | 231000 | 36 |
| 476 | 20230912 | 105800 | 13321514500 | 231500 | 231000 | 231500 | 231000 | 53 |
| 477 | 20230912 | 105700 | 13309255000 | 231000 | 231500 | 231500 | 231000 | 219 |
| 478 | 20230912 | 105600 | 13258589000 | 231500 | 231000 | 231500 | 231000 | 53 |
| 479 | 20230912 | 105500 | 13246325500 | 231000 | 231000 | 231500 | 231000 | 70 |
| 480 | 20230912 | 105400 | 13230136500 | 231000 | 231000 | 231500 | 231000 | 162 |
| 481 | 20230912 | 105300 | 13192657000 | 231500 | 231500 | 231500 | 231000 | 82 |
| 482 | 20230912 | 105200 | 13173674500 | 231000 | 231500 | 232000 | 231000 | 1935 |
| 483 | 20230912 | 105100 | 12726308500 | 231500 | 231500 | 232000 | 231500 | 306 |
| 484 | 20230912 | 105000 | 12655400500 | 231500 | 232000 | 232000 | 231500 | 249 |
| 485 | 20230912 | 104900 | 12597727000 | 232000 | 232000 | 232000 | 231500 | 51 |
| 486 | 20230912 | 104800 | 12585910000 | 232000 | 232000 | 232000 | 231500 | 171 |
| 487 | 20230912 | 104700 | 12546260500 | 231500 | 231500 | 232000 | 231500 | 105 |
| 488 | 20230912 | 104600 | 12521941500 | 231500 | 231500 | 232000 | 231500 | 72 |
| 489 | 20230912 | 104500 | 12505252000 | 231500 | 231500 | 232000 | 231500 | 226 |
| 490 | 20230912 | 104400 | 12452930500 | 231500 | 231500 | 232000 | 231500 | 935 |
| 491 | 20230912 | 104300 | 12236464500 | 231500 | 231500 | 232000 | 231500 | 112 |
| 492 | 20230912 | 104200 | 12210515000 | 231500 | 232000 | 232000 | 231500 | 110 |
| 493 | 20230912 | 104100 | 12185035500 | 231500 | 231500 | 232000 | 231500 | 105 |
| 494 | 20230912 | 104000 | 12160697500 | 231500 | 231500 | 232000 | 231500 | 138 |
| 495 | 20230912 | 103900 | 12128736500 | 232000 | 231500 | 232000 | 231500 | 126 |
| 496 | 20230912 | 103800 | 12099511000 | 232000 | 231500 | 232000 | 231500 | 246 |
| 497 | 20230912 | 103700 | 12042552000 | 232000 | 231500 | 232000 | 231500 | 931 |
| 498 | 20230912 | 103600 | 11826903000 | 231500 | 231500 | 232000 | 231500 | 336 |
| 499 | 20230912 | 103500 | 11749066500 | 231500 | 231500 | 232000 | 231500 | 163 |
| 500 | 20230912 | 103400 | 11711323500 | 232000 | 231500 | 232000 | 231500 | 82 |
| 501 | 20230912 | 103300 | 11692332500 | 232000 | 231500 | 232000 | 231500 | 421 |
| 502 | 20230912 | 103200 | 11594843500 | 231500 | 231000 | 232000 | 230500 | 3951 |
| 503 | 20230912 | 103100 | 10681409000 | 230500 | 231000 | 231000 | 230500 | 96 |
| 504 | 20230912 | 103000 | 10659268000 | 230500 | 231000 | 231000 | 230500 | 253 |
| 505 | 20230912 | 102900 | 10600904500 | 231000 | 230500 | 231000 | 230500 | 45 |
| 506 | 20230912 | 102800 | 10590521000 | 230500 | 231000 | 231000 | 230500 | 106 |
| 507 | 20230912 | 102700 | 10566071500 | 231000 | 230500 | 231000 | 230500 | 292 |
| 508 | 20230912 | 102600 | 10498719000 | 231000 | 230500 | 231000 | 230500 | 114 |
| 509 | 20230912 | 102500 | 10472432000 | 231000 | 230500 | 231000 | 230500 | 70 |
| 510 | 20230912 | 102400 | 10456291000 | 230500 | 231000 | 231000 | 230500 | 614 |
| 511 | 20230912 | 102300 | 10314721500 | 230500 | 231000 | 231000 | 230500 | 254 |
| 512 | 20230912 | 102200 | 10256152000 | 230500 | 231000 | 231000 | 230500 | 47 |
| 513 | 20230912 | 102100 | 10245307500 | 231000 | 230500 | 231000 | 230500 | 171 |
| 514 | 20230912 | 102000 | 10205834000 | 230500 | 230500 | 231000 | 230500 | 291 |
| 515 | 20230912 | 101900 | 10138705500 | 230500 | 231000 | 231000 | 230500 | 100 |
| 516 | 20230912 | 101800 | 10115638000 | 230500 | 231000 | 231000 | 230500 | 254 |
| 517 | 20230912 | 101700 | 10057030000 | 230500 | 230500 | 231000 | 230500 | 417 |
| 518 | 20230912 | 101600 | 9960841000 | 230500 | 231000 | 231000 | 230500 | 102 |
| 519 | 20230912 | 101500 | 9937302500 | 231000 | 231000 | 231000 | 230500 | 496 |
| 520 | 20230912 | 101400 | 9822727000 | 231000 | 231000 | 231000 | 230500 | 355 |
| 521 | 20230912 | 101300 | 9740768000 | 230500 | 230500 | 231000 | 230000 | 2087 |
| 522 | 20230912 | 101200 | 9259573000 | 230500 | 230500 | 230500 | 230000 | 60 |
| 523 | 20230912 | 101100 | 9245758500 | 230500 | 230500 | 230500 | 230000 | 33 |
| 524 | 20230912 | 101000 | 9238154000 | 230500 | 230000 | 230500 | 230000 | 179 |
| 525 | 20230912 | 100900 | 9196947500 | 230000 | 230500 | 230500 | 230000 | 145 |
| 526 | 20230912 | 100800 | 9163578500 | 230000 | 230000 | 230500 | 230000 | 47 |
| 527 | 20230912 | 100700 | 9152751500 | 230000 | 230000 | 230500 | 230000 | 124 |
| 528 | 20230912 | 100600 | 9124176500 | 230000 | 231000 | 231000 | 230000 | 252 |
| 529 | 20230912 | 100500 | 9066108000 | 231000 | 230500 | 231000 | 230500 | 491 |
| 530 | 20230912 | 100400 | 8952929500 | 230500 | 230500 | 231000 | 230500 | 358 |
| 531 | 20230912 | 100300 | 8870377000 | 230500 | 231000 | 231500 | 230500 | 662 |
| 532 | 20230912 | 100200 | 8717537500 | 231000 | 230500 | 231500 | 230500 | 209 |
| 533 | 20230912 | 100100 | 8669252500 | 231000 | 231000 | 231500 | 230500 | 635 |
| 534 | 20230912 | 100000 | 8522540000 | 231000 | 231000 | 231000 | 230500 | 1151 |
| 535 | 20230912 | 095900 | 8256747000 | 231000 | 231000 | 231000 | 230500 | 740 |
| 536 | 20230912 | 095800 | 8085880500 | 230500 | 231000 | 231000 | 230500 | 228 |
| 537 | 20230912 | 095700 | 8033252000 | 230500 | 230500 | 231000 | 230500 | 254 |
| 538 | 20230912 | 095600 | 7974610000 | 231000 | 231000 | 231000 | 230500 | 119 |
| 539 | 20230912 | 095500 | 7947136500 | 231000 | 231000 | 231000 | 230500 | 228 |
| 540 | 20230912 | 095400 | 7894502000 | 230500 | 230500 | 231000 | 230500 | 336 |
| 541 | 20230912 | 095300 | 7816908500 | 230500 | 230500 | 231000 | 230500 | 200 |
| 542 | 20230912 | 095200 | 7770786500 | 230500 | 231000 | 231000 | 230500 | 130 |
| 543 | 20230912 | 095100 | 7740813500 | 230500 | 231000 | 231000 | 230500 | 91 |
| 544 | 20230912 | 095000 | 7719835500 | 230500 | 231000 | 231000 | 230500 | 287 |
| 545 | 20230912 | 094900 | 7653611500 | 230500 | 230500 | 231000 | 230500 | 192 |
| 546 | 20230912 | 094800 | 7609305500 | 230500 | 231000 | 231500 | 230500 | 224 |
| 547 | 20230912 | 094700 | 7557566500 | 231500 | 231000 | 231500 | 231000 | 304 |
| 548 | 20230912 | 094600 | 7487340500 | 231000 | 231000 | 231500 | 231000 | 506 |
| 549 | 20230912 | 094500 | 7370433500 | 231500 | 231000 | 231500 | 231000 | 54 |
| 550 | 20230912 | 094400 | 7357947500 | 231500 | 231500 | 231500 | 231000 | 67 |
| 551 | 20230912 | 094300 | 7342462500 | 231500 | 231500 | 232000 | 231000 | 1017 |
| 552 | 20230912 | 094200 | 7107115000 | 231500 | 231500 | 231500 | 231500 | 52 |
| 553 | 20230912 | 094100 | 7095077000 | 232000 | 232000 | 232000 | 231500 | 48 |
| 554 | 20230912 | 094000 | 7083957000 | 232000 | 232000 | 232000 | 231500 | 177 |
| 555 | 20230912 | 093900 | 7042917500 | 232000 | 231500 | 232000 | 231500 | 80 |
| 556 | 20230912 | 093800 | 7024370500 | 232000 | 231000 | 232000 | 231000 | 525 |
| 557 | 20230912 | 093700 | 6902844000 | 231000 | 231000 | 231500 | 231000 | 722 |
| 558 | 20230912 | 093600 | 6735714500 | 231500 | 231000 | 232000 | 231000 | 2294 |
| 559 | 20230912 | 093500 | 6205461500 | 231000 | 231500 | 231500 | 230500 | 1115 |
| 560 | 20230912 | 093400 | 5947859000 | 231500 | 231500 | 231500 | 231000 | 186 |
| 561 | 20230912 | 093300 | 5904884500 | 231000 | 231500 | 232000 | 231000 | 750 |
| 562 | 20230912 | 093200 | 5731309000 | 231500 | 232000 | 232000 | 231500 | 339 |
| 563 | 20230912 | 093100 | 5652806000 | 232000 | 232000 | 232000 | 231500 | 240 |
| 564 | 20230912 | 093000 | 5597169500 | 232000 | 231500 | 232000 | 231500 | 202 |
| 565 | 20230912 | 092900 | 5550370000 | 232000 | 232000 | 232000 | 231500 | 333 |
| 566 | 20230912 | 092800 | 5473149500 | 231500 | 231500 | 232000 | 231500 | 77 |
| 567 | 20230912 | 092700 | 5455312500 | 231500 | 232000 | 232000 | 231500 | 25 |
| 568 | 20230912 | 092600 | 5449520500 | 232000 | 232000 | 232000 | 231500 | 181 |
| 569 | 20230912 | 092500 | 5407583500 | 232000 | 232000 | 232000 | 231500 | 244 |
| 570 | 20230912 | 092400 | 5351047500 | 232000 | 231500 | 232000 | 231500 | 506 |
| 571 | 20230912 | 092300 | 5233729500 | 231500 | 232000 | 232000 | 231500 | 129 |
| 572 | 20230912 | 092200 | 5203831000 | 232000 | 231500 | 232000 | 231500 | 241 |
| 573 | 20230912 | 092100 | 5147977500 | 231500 | 231500 | 232000 | 231500 | 247 |
| 574 | 20230912 | 092000 | 5090795000 | 231500 | 231500 | 232000 | 231500 | 220 |
| 575 | 20230912 | 091900 | 5039815000 | 231500 | 232000 | 232500 | 231500 | 1109 |
| 576 | 20230912 | 091800 | 4782504000 | 232500 | 232000 | 232500 | 232000 | 67 |
| 577 | 20230912 | 091700 | 4766952500 | 232000 | 232000 | 232500 | 232000 | 267 |
| 578 | 20230912 | 091600 | 4704940500 | 232000 | 232500 | 232500 | 232000 | 36 |
| 579 | 20230912 | 091500 | 4696581000 | 232000 | 232000 | 232500 | 232000 | 77 |
| 580 | 20230912 | 091400 | 4678711000 | 232000 | 232000 | 232500 | 232000 | 210 |
| 581 | 20230912 | 091300 | 4629892500 | 232500 | 232500 | 232500 | 232000 | 336 |
| 582 | 20230912 | 091200 | 4551813000 | 232000 | 232500 | 232500 | 232000 | 614 |
| 583 | 20230912 | 091100 | 4409058500 | 232500 | 233000 | 233500 | 232500 | 2085 |
| 584 | 20230912 | 091000 | 3923380500 | 233000 | 233500 | 233500 | 233000 | 279 |
| 585 | 20230912 | 090900 | 3858266500 | 233000 | 233000 | 233000 | 233000 | 95 |
| 586 | 20230912 | 090800 | 3836131500 | 233000 | 233000 | 233500 | 232500 | 3259 |
| 587 | 20230912 | 090700 | 3076209500 | 232500 | 233000 | 233000 | 232500 | 396 |
| 588 | 20230912 | 090600 | 2983944500 | 233000 | 233000 | 233000 | 232500 | 643 |
| 589 | 20230912 | 090500 | 2834140000 | 232500 | 232500 | 233000 | 232000 | 648 |
| 590 | 20230912 | 090400 | 2683481000 | 232500 | 233500 | 234000 | 232500 | 4129 |
| 591 | 20230912 | 090300 | 1720511000 | 233000 | 233000 | 233500 | 233000 | 617 |
| 592 | 20230912 | 090200 | 1576491500 | 233000 | 232500 | 233000 | 232500 | 1628 |
| 593 | 20230912 | 090100 | 1197282500 | 232500 | 233000 | 233500 | 232000 | 2226 |
| 594 | 20230912 | 090000 | 679054500 | 233000 | 231000 | 233000 | 231000 | 2934 |