34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 11055 |
| 3 | 20240722 | 185600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 4 | 20240722 | 185500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 5 | 20240722 | 185400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 6 | 20240722 | 185300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 7 | 20240722 | 185200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 8 | 20240722 | 185100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 9 | 20240722 | 185000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 10 | 20240722 | 184900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 11 | 20240722 | 184800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 12 | 20240722 | 184700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 13 | 20240722 | 184600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 14 | 20240722 | 184500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 15 | 20240722 | 184400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 16 | 20240722 | 184300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 17 | 20240722 | 184200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 18 | 20240722 | 184100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 19 | 20240722 | 184000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 20 | 20240722 | 183900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 21 | 20240722 | 183800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 22 | 20240722 | 183700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 23 | 20240722 | 183600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 24 | 20240722 | 183500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 25 | 20240722 | 183400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 26 | 20240722 | 183300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 27 | 20240722 | 183200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 28 | 20240722 | 183100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 29 | 20240722 | 183000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 30 | 20240722 | 182900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 31 | 20240722 | 182800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 32 | 20240722 | 182700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 11055 |
| 33 | 20240722 | 182600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 34 | 20240722 | 182500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 35 | 20240722 | 182400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 36 | 20240722 | 182300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 37 | 20240722 | 182200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 38 | 20240722 | 182100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 39 | 20240722 | 182000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 40 | 20240722 | 181900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 41 | 20240722 | 181800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 42 | 20240722 | 181700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 43 | 20240722 | 181600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 44 | 20240722 | 181500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 45 | 20240722 | 181400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 46 | 20240722 | 181300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 47 | 20240722 | 181200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 48 | 20240722 | 181100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 49 | 20240722 | 181000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 50 | 20240722 | 180900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 51 | 20240722 | 180800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 52 | 20240722 | 180700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 53 | 20240722 | 180600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 54 | 20240722 | 180500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 55 | 20240722 | 180400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 56 | 20240722 | 180300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 57 | 20240722 | 180200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 58 | 20240722 | 180100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 59 | 20240722 | 180000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 60 | 20240722 | 175900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 61 | 20240722 | 175800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 62 | 20240722 | 175700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 11055 |
| 63 | 20240722 | 175600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 64 | 20240722 | 175500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 65 | 20240722 | 175400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 66 | 20240722 | 175300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 67 | 20240722 | 175200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 68 | 20240722 | 175100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 69 | 20240722 | 175000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 70 | 20240722 | 174900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 71 | 20240722 | 174800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 72 | 20240722 | 174700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 73 | 20240722 | 174600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 74 | 20240722 | 174500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 75 | 20240722 | 174400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 76 | 20240722 | 174300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 77 | 20240722 | 174200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 78 | 20240722 | 174100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 79 | 20240722 | 174000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 80 | 20240722 | 173900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 81 | 20240722 | 173800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 82 | 20240722 | 173700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 83 | 20240722 | 173600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 84 | 20240722 | 173500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 85 | 20240722 | 173400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 86 | 20240722 | 173300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 87 | 20240722 | 173200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 88 | 20240722 | 173100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 89 | 20240722 | 173000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 90 | 20240722 | 172900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 91 | 20240722 | 172800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 92 | 20240722 | 172700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 11055 |
| 93 | 20240722 | 172600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 94 | 20240722 | 172500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 95 | 20240722 | 172400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 96 | 20240722 | 172300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 97 | 20240722 | 172200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 98 | 20240722 | 172100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 99 | 20240722 | 172000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 100 | 20240722 | 171900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 101 | 20240722 | 171800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 102 | 20240722 | 171700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 103 | 20240722 | 171600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 104 | 20240722 | 171500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 105 | 20240722 | 171400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 106 | 20240722 | 171300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 107 | 20240722 | 171200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 108 | 20240722 | 171100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 109 | 20240722 | 171000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 110 | 20240722 | 170900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 111 | 20240722 | 170800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 112 | 20240722 | 170700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 113 | 20240722 | 170600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 114 | 20240722 | 170500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 115 | 20240722 | 170400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 116 | 20240722 | 170300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 117 | 20240722 | 170200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 118 | 20240722 | 170100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 119 | 20240722 | 170000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 120 | 20240722 | 165900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 121 | 20240722 | 165800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 122 | 20240722 | 165700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 11055 |
| 123 | 20240722 | 165600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 124 | 20240722 | 165500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 125 | 20240722 | 165400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 126 | 20240722 | 165300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 127 | 20240722 | 165200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 128 | 20240722 | 165100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 129 | 20240722 | 165000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 130 | 20240722 | 164900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 131 | 20240722 | 164800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 132 | 20240722 | 164700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 133 | 20240722 | 164600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 134 | 20240722 | 164500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 135 | 20240722 | 164400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 136 | 20240722 | 164300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 137 | 20240722 | 164200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 138 | 20240722 | 164100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 139 | 20240722 | 164000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 140 | 20240722 | 163900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 141 | 20240722 | 163800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 142 | 20240722 | 163700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 143 | 20240722 | 163600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 144 | 20240722 | 163500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 145 | 20240722 | 163400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 146 | 20240722 | 163300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 147 | 20240722 | 163200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 148 | 20240722 | 163100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 149 | 20240722 | 163000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 150 | 20240722 | 162900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 151 | 20240722 | 162800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 152 | 20240722 | 162700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 11055 |
| 153 | 20240722 | 162600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 154 | 20240722 | 162500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 155 | 20240722 | 162400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 156 | 20240722 | 162300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 157 | 20240722 | 162200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 158 | 20240722 | 162100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 159 | 20240722 | 162000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 160 | 20240722 | 161900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 161 | 20240722 | 161800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 162 | 20240722 | 161700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 163 | 20240722 | 161600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 164 | 20240722 | 161500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 165 | 20240722 | 161400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 166 | 20240722 | 161300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 167 | 20240722 | 161200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 168 | 20240722 | 161100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 169 | 20240722 | 161000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 170 | 20240722 | 160900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 171 | 20240722 | 160800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 172 | 20240722 | 160700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 173 | 20240722 | 160600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 174 | 20240722 | 160500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 175 | 20240722 | 160400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 176 | 20240722 | 160300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 177 | 20240722 | 160200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 178 | 20240722 | 160100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 179 | 20240722 | 160000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 180 | 20240722 | 155900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 181 | 20240722 | 155800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 182 | 20240722 | 155700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 11055 |
| 183 | 20240722 | 155600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 184 | 20240722 | 155500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 185 | 20240722 | 155400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 186 | 20240722 | 155300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 187 | 20240722 | 155200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 188 | 20240722 | 155100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 189 | 20240722 | 155000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 190 | 20240722 | 154900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 191 | 20240722 | 154800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 192 | 20240722 | 154700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 193 | 20240722 | 154600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 194 | 20240722 | 154500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 195 | 20240722 | 154400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 196 | 20240722 | 154300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 197 | 20240722 | 154200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 198 | 20240722 | 154100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 199 | 20240722 | 154000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 200 | 20240722 | 153900 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 201 | 20240722 | 153800 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 202 | 20240722 | 153700 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 203 | 20240722 | 153600 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 204 | 20240722 | 153500 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 205 | 20240722 | 153400 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 206 | 20240722 | 153300 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 207 | 20240722 | 153200 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 208 | 20240722 | 153100 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 209 | 20240722 | 153000 | 20669662500 | 221500 | 221500 | 221500 | 221500 | 11055 |
| 210 | 20240722 | 152900 | 18220980000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 211 | 20240722 | 152800 | 18220980000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 212 | 20240722 | 152700 | 18220980000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 213 | 20240722 | 152600 | 18220980000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 214 | 20240722 | 152500 | 18220980000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 215 | 20240722 | 152400 | 18220980000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 216 | 20240722 | 152300 | 18220980000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 217 | 20240722 | 152200 | 18220980000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 218 | 20240722 | 152100 | 18220980000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 219 | 20240722 | 152000 | 18220980000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 220 | 20240722 | 151900 | 18220980000 | 222000 | 222500 | 222500 | 222000 | 62 |
| 221 | 20240722 | 151800 | 18207187500 | 222500 | 222500 | 223000 | 222000 | 433 |
| 222 | 20240722 | 151700 | 18110830500 | 222500 | 222500 | 222500 | 222000 | 161 |
| 223 | 20240722 | 151600 | 18075032000 | 222500 | 222000 | 223000 | 222000 | 492 |
| 224 | 20240722 | 151500 | 17965524500 | 222500 | 222000 | 223000 | 222000 | 802 |
| 225 | 20240722 | 151400 | 17787084000 | 222500 | 222500 | 222500 | 222000 | 252 |
| 226 | 20240722 | 151300 | 17731072500 | 222500 | 222500 | 222500 | 221500 | 237 |
| 227 | 20240722 | 151200 | 17678372500 | 222500 | 222000 | 223000 | 221500 | 163 |
| 228 | 20240722 | 151100 | 17642146500 | 222500 | 222000 | 223000 | 222000 | 1041 |
| 229 | 20240722 | 151000 | 17410607000 | 222500 | 222000 | 222500 | 222000 | 190 |
| 230 | 20240722 | 150900 | 17368376000 | 222500 | 222000 | 222500 | 222000 | 223 |
| 231 | 20240722 | 150800 | 17318788000 | 222500 | 222500 | 222500 | 222000 | 234 |
| 232 | 20240722 | 150700 | 17266776500 | 222000 | 222000 | 222500 | 222000 | 163 |
| 233 | 20240722 | 150600 | 17230533500 | 222500 | 221500 | 222500 | 221000 | 1300 |
| 234 | 20240722 | 150500 | 16942329000 | 221500 | 221000 | 221500 | 221000 | 182 |
| 235 | 20240722 | 150400 | 16902050500 | 221500 | 221000 | 221500 | 221000 | 313 |
| 236 | 20240722 | 150300 | 16832751000 | 221500 | 221500 | 221500 | 221000 | 269 |
| 237 | 20240722 | 150200 | 16773195000 | 221500 | 221500 | 222000 | 221000 | 876 |
| 238 | 20240722 | 150100 | 16579143000 | 221500 | 222000 | 222500 | 221500 | 616 |
| 239 | 20240722 | 150000 | 16442364000 | 222500 | 222000 | 222500 | 222000 | 481 |
| 240 | 20240722 | 145900 | 16335525000 | 222500 | 222500 | 222500 | 222000 | 228 |
| 241 | 20240722 | 145800 | 16284836000 | 222500 | 221000 | 222500 | 221000 | 564 |
| 242 | 20240722 | 145700 | 16159745000 | 221000 | 221000 | 221500 | 221000 | 233 |
| 243 | 20240722 | 145600 | 16108203000 | 221500 | 221500 | 222000 | 221000 | 456 |
| 244 | 20240722 | 145500 | 16007195000 | 221500 | 222000 | 222000 | 221500 | 170 |
| 245 | 20240722 | 145400 | 15969495500 | 221500 | 222000 | 222000 | 221500 | 265 |
| 246 | 20240722 | 145300 | 15910741000 | 222000 | 221500 | 222000 | 221000 | 139 |
| 247 | 20240722 | 145200 | 15879947000 | 221500 | 221000 | 222000 | 221000 | 1474 |
| 248 | 20240722 | 145100 | 15553469500 | 221000 | 221500 | 222000 | 221000 | 934 |
| 249 | 20240722 | 145000 | 15346590500 | 221500 | 221500 | 222000 | 221500 | 81 |
| 250 | 20240722 | 144900 | 15328641500 | 221500 | 222000 | 222000 | 221000 | 313 |
| 251 | 20240722 | 144800 | 15259228000 | 222000 | 221500 | 222000 | 221500 | 173 |
| 252 | 20240722 | 144700 | 15220902000 | 221500 | 222000 | 222500 | 221500 | 557 |
| 253 | 20240722 | 144600 | 15097279500 | 222000 | 221500 | 222500 | 221500 | 205 |
| 254 | 20240722 | 144500 | 15051779000 | 222000 | 221500 | 222000 | 221500 | 488 |
| 255 | 20240722 | 144400 | 14943484000 | 222000 | 221500 | 222000 | 221500 | 48 |
| 256 | 20240722 | 144300 | 14932846000 | 221500 | 220500 | 222500 | 220500 | 5856 |
| 257 | 20240722 | 144200 | 13635751500 | 221000 | 220500 | 221000 | 220500 | 203 |
| 258 | 20240722 | 144100 | 13590981500 | 221000 | 221000 | 221000 | 220500 | 166 |
| 259 | 20240722 | 144000 | 13554357500 | 220500 | 220500 | 221000 | 220500 | 175 |
| 260 | 20240722 | 143900 | 13515750500 | 221000 | 220500 | 221000 | 220500 | 143 |
| 261 | 20240722 | 143800 | 13484208000 | 220500 | 221000 | 221000 | 220500 | 102 |
| 262 | 20240722 | 143700 | 13461711000 | 220500 | 220500 | 221000 | 220500 | 232 |
| 263 | 20240722 | 143600 | 13410547500 | 220500 | 220500 | 221000 | 220500 | 179 |
| 264 | 20240722 | 143500 | 13371074000 | 220500 | 220500 | 221000 | 220500 | 129 |
| 265 | 20240722 | 143400 | 13342616500 | 220500 | 220500 | 221000 | 220500 | 137 |
| 266 | 20240722 | 143300 | 13312405000 | 220500 | 220500 | 221000 | 220500 | 235 |
| 267 | 20240722 | 143200 | 13260576000 | 220500 | 221000 | 221000 | 220500 | 134 |
| 268 | 20240722 | 143100 | 13231021500 | 220500 | 220500 | 221000 | 220500 | 160 |
| 269 | 20240722 | 143000 | 13195734000 | 220500 | 220500 | 221000 | 220500 | 243 |
| 270 | 20240722 | 142900 | 13142145000 | 221000 | 221000 | 221000 | 220500 | 211 |
| 271 | 20240722 | 142800 | 13095614000 | 220500 | 220500 | 221000 | 220500 | 140 |
| 272 | 20240722 | 142700 | 13064735500 | 220500 | 221000 | 221000 | 220500 | 228 |
| 273 | 20240722 | 142600 | 13014447000 | 221000 | 220500 | 221000 | 220500 | 130 |
| 274 | 20240722 | 142500 | 12985767500 | 221000 | 220500 | 221000 | 220500 | 184 |
| 275 | 20240722 | 142400 | 12945185000 | 221000 | 220500 | 221000 | 220500 | 114 |
| 276 | 20240722 | 142300 | 12920039000 | 220500 | 220500 | 221000 | 220500 | 95 |
| 277 | 20240722 | 142200 | 12899086000 | 221000 | 220500 | 221000 | 220500 | 117 |
| 278 | 20240722 | 142100 | 12873280500 | 221000 | 220500 | 221000 | 220500 | 293 |
| 279 | 20240722 | 142000 | 12808667000 | 220500 | 220500 | 221000 | 220500 | 122 |
| 280 | 20240722 | 141900 | 12781760500 | 220500 | 221000 | 221000 | 220500 | 164 |
| 281 | 20240722 | 141800 | 12745594000 | 221000 | 220500 | 221000 | 220500 | 134 |
| 282 | 20240722 | 141700 | 12716031000 | 220500 | 220500 | 221000 | 220500 | 129 |
| 283 | 20240722 | 141600 | 12687577000 | 221000 | 221000 | 221000 | 220500 | 127 |
| 284 | 20240722 | 141500 | 12659562000 | 220500 | 220500 | 221000 | 220500 | 171 |
| 285 | 20240722 | 141400 | 12621851000 | 220500 | 220500 | 221000 | 220500 | 208 |
| 286 | 20240722 | 141300 | 12575980500 | 220500 | 220500 | 221000 | 220500 | 113 |
| 287 | 20240722 | 141200 | 12551058500 | 220500 | 220500 | 221000 | 220500 | 117 |
| 288 | 20240722 | 141100 | 12525255000 | 221000 | 220500 | 221000 | 220500 | 137 |
| 289 | 20240722 | 141000 | 12495034000 | 221000 | 221000 | 221000 | 220500 | 258 |
| 290 | 20240722 | 140900 | 12438126500 | 220500 | 220500 | 221000 | 220500 | 218 |
| 291 | 20240722 | 140800 | 12390053500 | 220500 | 220500 | 221000 | 220500 | 181 |
| 292 | 20240722 | 140700 | 12350134000 | 220500 | 220500 | 221000 | 220500 | 258 |
| 293 | 20240722 | 140600 | 12293140500 | 220500 | 220500 | 221000 | 220500 | 162 |
| 294 | 20240722 | 140500 | 12257414000 | 221000 | 220500 | 221000 | 220500 | 129 |
| 295 | 20240722 | 140400 | 12228952000 | 220500 | 221000 | 221000 | 220500 | 83 |
| 296 | 20240722 | 140300 | 12210638500 | 221000 | 220500 | 221000 | 220500 | 385 |
| 297 | 20240722 | 140200 | 12125639000 | 220500 | 220500 | 221000 | 220500 | 201 |
| 298 | 20240722 | 140100 | 12081262000 | 220500 | 220500 | 221000 | 220500 | 266 |
| 299 | 20240722 | 140000 | 12022567500 | 220500 | 220500 | 221000 | 220500 | 151 |
| 300 | 20240722 | 135900 | 11989269000 | 220500 | 221000 | 221000 | 220500 | 73 |
| 301 | 20240722 | 135800 | 11973169000 | 220500 | 220500 | 221000 | 220500 | 634 |
| 302 | 20240722 | 135700 | 11833370000 | 220500 | 220500 | 221000 | 220500 | 210 |
| 303 | 20240722 | 135600 | 11787057500 | 220500 | 220500 | 221000 | 220500 | 513 |
| 304 | 20240722 | 135500 | 11673745500 | 220500 | 221000 | 221000 | 220500 | 163 |
| 305 | 20240722 | 135400 | 11637748000 | 220500 | 221000 | 221000 | 220500 | 523 |
| 306 | 20240722 | 135300 | 11522224000 | 220500 | 220500 | 221000 | 220500 | 228 |
| 307 | 20240722 | 135200 | 11471891500 | 220500 | 220500 | 221000 | 220500 | 248 |
| 308 | 20240722 | 135100 | 11417150500 | 221000 | 221000 | 221000 | 220500 | 408 |
| 309 | 20240722 | 135000 | 11327082500 | 221000 | 220500 | 221000 | 220500 | 176 |
| 310 | 20240722 | 134900 | 11288240000 | 220500 | 220500 | 221000 | 220500 | 80 |
| 311 | 20240722 | 134800 | 11270597000 | 220500 | 221000 | 221000 | 220500 | 319 |
| 312 | 20240722 | 134700 | 11200187000 | 220500 | 220500 | 221000 | 220500 | 256 |
| 313 | 20240722 | 134600 | 11143680000 | 220500 | 220500 | 221000 | 220500 | 161 |
| 314 | 20240722 | 134500 | 11108177500 | 220500 | 220500 | 221000 | 220500 | 64 |
| 315 | 20240722 | 134400 | 11094060000 | 220500 | 220500 | 220500 | 220500 | 141 |
| 316 | 20240722 | 134300 | 11062969500 | 220500 | 220500 | 221000 | 220500 | 142 |
| 317 | 20240722 | 134200 | 11031652000 | 221000 | 220500 | 221000 | 220500 | 84 |
| 318 | 20240722 | 134100 | 11013123000 | 220500 | 220500 | 221000 | 220500 | 115 |
| 319 | 20240722 | 134000 | 10987764500 | 220500 | 220500 | 221000 | 220500 | 95 |
| 320 | 20240722 | 133900 | 10966812000 | 221000 | 220500 | 221000 | 220500 | 98 |
| 321 | 20240722 | 133800 | 10945189500 | 220500 | 220500 | 221000 | 220500 | 73 |
| 322 | 20240722 | 133700 | 10929087500 | 220500 | 220500 | 221000 | 220500 | 93 |
| 323 | 20240722 | 133600 | 10908574000 | 220500 | 220500 | 221000 | 220500 | 154 |
| 324 | 20240722 | 133500 | 10874560000 | 220500 | 220500 | 221000 | 220500 | 68 |
| 325 | 20240722 | 133400 | 10859561000 | 220500 | 220500 | 221000 | 220500 | 87 |
| 326 | 20240722 | 133300 | 10840374000 | 221000 | 220500 | 221000 | 220500 | 51 |
| 327 | 20240722 | 133200 | 10829124500 | 220500 | 220500 | 221000 | 220500 | 46 |
| 328 | 20240722 | 133100 | 10818977000 | 220500 | 220500 | 221000 | 220500 | 58 |
| 329 | 20240722 | 133000 | 10806177500 | 220500 | 221000 | 221000 | 220500 | 55 |
| 330 | 20240722 | 132900 | 10794049000 | 221000 | 220000 | 221000 | 220000 | 721 |
| 331 | 20240722 | 132800 | 10635087000 | 220000 | 220000 | 220000 | 220000 | 33 |
| 332 | 20240722 | 132700 | 10627827000 | 220500 | 220500 | 220500 | 220000 | 96 |
| 333 | 20240722 | 132600 | 10606685500 | 220000 | 220500 | 220500 | 220000 | 301 |
| 334 | 20240722 | 132500 | 10540412500 | 220000 | 220500 | 220500 | 220000 | 99 |
| 335 | 20240722 | 132400 | 10518626500 | 220000 | 220500 | 220500 | 220000 | 129 |
| 336 | 20240722 | 132300 | 10490196500 | 220000 | 220000 | 220500 | 220000 | 68 |
| 337 | 20240722 | 132200 | 10475232500 | 220000 | 220500 | 220500 | 220000 | 91 |
| 338 | 20240722 | 132100 | 10455208000 | 220000 | 220500 | 220500 | 220000 | 158 |
| 339 | 20240722 | 132000 | 10420390500 | 220000 | 220000 | 220500 | 220000 | 142 |
| 340 | 20240722 | 131900 | 10389101500 | 220500 | 220000 | 220500 | 220000 | 101 |
| 341 | 20240722 | 131800 | 10366871000 | 220000 | 220000 | 220500 | 220000 | 381 |
| 342 | 20240722 | 131700 | 10282898500 | 220000 | 220000 | 220500 | 220000 | 46 |
| 343 | 20240722 | 131600 | 10272773000 | 220000 | 220000 | 220500 | 220000 | 98 |
| 344 | 20240722 | 131500 | 10251205500 | 220000 | 220000 | 220500 | 220000 | 37 |
| 345 | 20240722 | 131400 | 10243064500 | 220000 | 220000 | 220500 | 220000 | 81 |
| 346 | 20240722 | 131300 | 10225233000 | 220000 | 220000 | 220500 | 220000 | 118 |
| 347 | 20240722 | 131200 | 10199269000 | 220000 | 220000 | 220500 | 220000 | 35 |
| 348 | 20240722 | 131100 | 10191565500 | 220000 | 220000 | 220500 | 220000 | 61 |
| 349 | 20240722 | 131000 | 10178140500 | 220000 | 220500 | 220500 | 220000 | 64 |
| 350 | 20240722 | 130900 | 10164052500 | 220000 | 220500 | 220500 | 220000 | 109 |
| 351 | 20240722 | 130800 | 10140056500 | 220000 | 220000 | 220500 | 220000 | 58 |
| 352 | 20240722 | 130700 | 10127289000 | 220000 | 220000 | 220500 | 220000 | 71 |
| 353 | 20240722 | 130600 | 10111658000 | 220000 | 220000 | 220500 | 220000 | 91 |
| 354 | 20240722 | 130500 | 10091625000 | 220000 | 220000 | 220500 | 220000 | 55 |
| 355 | 20240722 | 130400 | 10079521500 | 220000 | 220500 | 220500 | 220000 | 16 |
| 356 | 20240722 | 130300 | 10076000500 | 220000 | 220500 | 220500 | 220000 | 93 |
| 357 | 20240722 | 130200 | 10055533000 | 220000 | 220000 | 220500 | 220000 | 84 |
| 358 | 20240722 | 130100 | 10037039500 | 220000 | 220000 | 220500 | 220000 | 47 |
| 359 | 20240722 | 130000 | 10026694500 | 220000 | 220000 | 220500 | 220000 | 111 |
| 360 | 20240722 | 125900 | 10002263500 | 220000 | 220000 | 220500 | 220000 | 74 |
| 361 | 20240722 | 125800 | 9985977500 | 220500 | 220500 | 220500 | 220000 | 85 |
| 362 | 20240722 | 125700 | 9967267000 | 220000 | 220500 | 220500 | 220000 | 125 |
| 363 | 20240722 | 125600 | 9939737000 | 220000 | 220000 | 220500 | 220000 | 103 |
| 364 | 20240722 | 125500 | 9917069000 | 220500 | 220000 | 220500 | 220000 | 118 |
| 365 | 20240722 | 125400 | 9891085000 | 220000 | 220000 | 220500 | 220000 | 54 |
| 366 | 20240722 | 125300 | 9879202000 | 220000 | 220000 | 220500 | 220000 | 46 |
| 367 | 20240722 | 125200 | 9869077500 | 220000 | 220000 | 220500 | 220000 | 81 |
| 368 | 20240722 | 125100 | 9851254000 | 220000 | 220000 | 220500 | 220000 | 118 |
| 369 | 20240722 | 125000 | 9825276000 | 220000 | 220000 | 220500 | 220000 | 135 |
| 370 | 20240722 | 124900 | 9795567500 | 220000 | 220000 | 220500 | 220000 | 149 |
| 371 | 20240722 | 124800 | 9762773500 | 220000 | 220000 | 220500 | 220000 | 66 |
| 372 | 20240722 | 124700 | 9748252500 | 220000 | 220000 | 220500 | 220000 | 83 |
| 373 | 20240722 | 124600 | 9729978000 | 220000 | 220000 | 220500 | 220000 | 34 |
| 374 | 20240722 | 124500 | 9722493000 | 220500 | 220500 | 220500 | 220000 | 159 |
| 375 | 20240722 | 124400 | 9687463000 | 220500 | 220000 | 220500 | 220000 | 144 |
| 376 | 20240722 | 124300 | 9655746500 | 220500 | 220500 | 220500 | 220000 | 187 |
| 377 | 20240722 | 124200 | 9614538500 | 220000 | 220000 | 220500 | 220000 | 39 |
| 378 | 20240722 | 124100 | 9605953000 | 220000 | 220500 | 220500 | 220000 | 96 |
| 379 | 20240722 | 124000 | 9584821500 | 220000 | 220000 | 220500 | 220000 | 90 |
| 380 | 20240722 | 123900 | 9565013000 | 220000 | 220500 | 220500 | 220000 | 44 |
| 381 | 20240722 | 123800 | 9555325000 | 220000 | 220000 | 220500 | 220000 | 114 |
| 382 | 20240722 | 123700 | 9530233500 | 220000 | 220000 | 220500 | 220000 | 62 |
| 383 | 20240722 | 123600 | 9516586500 | 220500 | 220500 | 220500 | 220000 | 62 |
| 384 | 20240722 | 123500 | 9502938500 | 220000 | 220000 | 220500 | 220000 | 199 |
| 385 | 20240722 | 123400 | 9459102000 | 220000 | 220000 | 220500 | 220000 | 54 |
| 386 | 20240722 | 123300 | 9447217000 | 220000 | 220500 | 220500 | 220000 | 556 |
| 387 | 20240722 | 123200 | 9324642000 | 220500 | 220500 | 221000 | 220500 | 59 |
| 388 | 20240722 | 123100 | 9311632000 | 220500 | 220500 | 220500 | 220500 | 103 |
| 389 | 20240722 | 123000 | 9288920500 | 220500 | 220500 | 221000 | 220500 | 71 |
| 390 | 20240722 | 122900 | 9273264000 | 220500 | 221000 | 221000 | 220500 | 118 |
| 391 | 20240722 | 122800 | 9247242000 | 220500 | 220500 | 221000 | 220500 | 44 |
| 392 | 20240722 | 122700 | 9237539500 | 220500 | 220500 | 221000 | 220500 | 44 |
| 393 | 20240722 | 122600 | 9227837000 | 220500 | 220500 | 221000 | 220500 | 84 |
| 394 | 20240722 | 122500 | 9209314500 | 220500 | 220500 | 220500 | 220500 | 88 |
| 395 | 20240722 | 122400 | 9189910500 | 220500 | 220500 | 221000 | 220500 | 43 |
| 396 | 20240722 | 122300 | 9180428000 | 220500 | 220500 | 221000 | 220500 | 64 |
| 397 | 20240722 | 122200 | 9166313500 | 220500 | 220500 | 221000 | 220500 | 134 |
| 398 | 20240722 | 122100 | 9136733000 | 220500 | 220000 | 221000 | 220000 | 326 |
| 399 | 20240722 | 122000 | 9064741500 | 220000 | 220000 | 220500 | 220000 | 148 |
| 400 | 20240722 | 121900 | 9032131000 | 220000 | 220000 | 220000 | 220000 | 47 |
| 401 | 20240722 | 121800 | 9021791000 | 220500 | 220000 | 220500 | 220000 | 83 |
| 402 | 20240722 | 121700 | 9003517000 | 220000 | 220000 | 220500 | 220000 | 47 |
| 403 | 20240722 | 121600 | 8993176500 | 220000 | 220500 | 220500 | 220000 | 144 |
| 404 | 20240722 | 121500 | 8961484500 | 220000 | 220000 | 220500 | 220000 | 43 |
| 405 | 20240722 | 121400 | 8952018000 | 220500 | 220500 | 220500 | 220000 | 57 |
| 406 | 20240722 | 121300 | 8939456500 | 220500 | 221000 | 221000 | 220500 | 87 |
| 407 | 20240722 | 121200 | 8920272000 | 220500 | 220000 | 221000 | 220000 | 98 |
| 408 | 20240722 | 121100 | 8898664500 | 220500 | 220000 | 220500 | 220000 | 152 |
| 409 | 20240722 | 121000 | 8865208000 | 220500 | 220000 | 221000 | 220000 | 165 |
| 410 | 20240722 | 120900 | 8828808000 | 220000 | 220500 | 220500 | 220000 | 70 |
| 411 | 20240722 | 120800 | 8813395000 | 220500 | 220000 | 220500 | 220000 | 115 |
| 412 | 20240722 | 120700 | 8788053500 | 220500 | 220500 | 221000 | 220000 | 136 |
| 413 | 20240722 | 120600 | 8758069000 | 220500 | 220500 | 220500 | 220500 | 72 |
| 414 | 20240722 | 120500 | 8742193000 | 220500 | 220000 | 221000 | 220000 | 179 |
| 415 | 20240722 | 120400 | 8702676500 | 220000 | 220500 | 220500 | 220000 | 58 |
| 416 | 20240722 | 120300 | 8689893500 | 220500 | 221000 | 221000 | 220500 | 99 |
| 417 | 20240722 | 120200 | 8668057500 | 220500 | 220500 | 220500 | 220000 | 57 |
| 418 | 20240722 | 120100 | 8655501500 | 220500 | 220500 | 221000 | 220000 | 489 |
| 419 | 20240722 | 120000 | 8547675500 | 220000 | 220500 | 220500 | 220000 | 83 |
| 420 | 20240722 | 115900 | 8529407000 | 220500 | 220000 | 220500 | 220000 | 193 |
| 421 | 20240722 | 115800 | 8486943500 | 220500 | 220000 | 220500 | 220000 | 103 |
| 422 | 20240722 | 115700 | 8464256000 | 220500 | 220500 | 220500 | 220000 | 208 |
| 423 | 20240722 | 115600 | 8418417000 | 220000 | 220500 | 220500 | 220000 | 170 |
| 424 | 20240722 | 115500 | 8380952000 | 220000 | 220000 | 220500 | 220000 | 204 |
| 425 | 20240722 | 115400 | 8336070500 | 220500 | 220000 | 220500 | 220000 | 118 |
| 426 | 20240722 | 115300 | 8310099000 | 220000 | 220000 | 220500 | 220000 | 66 |
| 427 | 20240722 | 115200 | 8295574000 | 220000 | 220000 | 220500 | 220000 | 125 |
| 428 | 20240722 | 115100 | 8268064500 | 220000 | 220000 | 220500 | 220000 | 79 |
| 429 | 20240722 | 115000 | 8250684000 | 220000 | 220000 | 220500 | 220000 | 99 |
| 430 | 20240722 | 114900 | 8228899000 | 220000 | 220000 | 220500 | 220000 | 52 |
| 431 | 20240722 | 114800 | 8217457500 | 220000 | 220500 | 220500 | 220000 | 347 |
| 432 | 20240722 | 114700 | 8140971000 | 220000 | 220500 | 220500 | 220000 | 69 |
| 433 | 20240722 | 114600 | 8125787500 | 220000 | 220500 | 220500 | 220000 | 53 |
| 434 | 20240722 | 114500 | 8114118500 | 220000 | 220000 | 220500 | 220000 | 91 |
| 435 | 20240722 | 114400 | 8094093500 | 220500 | 220000 | 220500 | 220000 | 65 |
| 436 | 20240722 | 114300 | 8079790000 | 220000 | 220000 | 220500 | 220000 | 91 |
| 437 | 20240722 | 114200 | 8059766500 | 220000 | 220000 | 220500 | 220000 | 72 |
| 438 | 20240722 | 114100 | 8043916500 | 220000 | 220000 | 220500 | 220000 | 49 |
| 439 | 20240722 | 114000 | 8033132000 | 220000 | 220000 | 220500 | 220000 | 118 |
| 440 | 20240722 | 113900 | 8007170500 | 220000 | 220000 | 220500 | 220000 | 51 |
| 441 | 20240722 | 113800 | 7995947000 | 220000 | 220500 | 220500 | 220000 | 216 |
| 442 | 20240722 | 113700 | 7948423000 | 220000 | 220000 | 220500 | 220000 | 143 |
| 443 | 20240722 | 113600 | 7916962000 | 220000 | 220000 | 220500 | 220000 | 122 |
| 444 | 20240722 | 113500 | 7890118000 | 220500 | 220000 | 220500 | 220000 | 46 |
| 445 | 20240722 | 113400 | 7879993500 | 220000 | 220500 | 220500 | 220000 | 62 |
| 446 | 20240722 | 113300 | 7866338000 | 220000 | 220000 | 220500 | 220000 | 53 |
| 447 | 20240722 | 113200 | 7854677000 | 220000 | 220000 | 220500 | 220000 | 122 |
| 448 | 20240722 | 113100 | 7827825000 | 220500 | 220000 | 220500 | 220000 | 109 |
| 449 | 20240722 | 113000 | 7803827500 | 220000 | 220000 | 220500 | 220000 | 85 |
| 450 | 20240722 | 112900 | 7785123500 | 220000 | 220000 | 220500 | 220000 | 152 |
| 451 | 20240722 | 112800 | 7751675000 | 220500 | 220500 | 220500 | 220000 | 71 |
| 452 | 20240722 | 112700 | 7736039500 | 220000 | 220000 | 220500 | 220000 | 52 |
| 453 | 20240722 | 112600 | 7724595500 | 220000 | 220000 | 220500 | 220000 | 75 |
| 454 | 20240722 | 112500 | 7708095000 | 220500 | 220500 | 220500 | 220000 | 350 |
| 455 | 20240722 | 112400 | 7630978000 | 220000 | 220500 | 220500 | 220000 | 73 |
| 456 | 20240722 | 112300 | 7614910000 | 220000 | 220000 | 220500 | 220000 | 77 |
| 457 | 20240722 | 112200 | 7597965500 | 220000 | 220000 | 220500 | 220000 | 53 |
| 458 | 20240722 | 112100 | 7586301000 | 220000 | 220500 | 220500 | 220000 | 93 |
| 459 | 20240722 | 112000 | 7565826000 | 220000 | 220000 | 220500 | 220000 | 81 |
| 460 | 20240722 | 111900 | 7548004500 | 220000 | 220000 | 220500 | 220000 | 83 |
| 461 | 20240722 | 111800 | 7529738000 | 220500 | 220000 | 220500 | 220000 | 151 |
| 462 | 20240722 | 111700 | 7496464000 | 220000 | 220000 | 220500 | 220000 | 81 |
| 463 | 20240722 | 111600 | 7478638500 | 220000 | 220500 | 220500 | 220000 | 129 |
| 464 | 20240722 | 111500 | 7450227500 | 220000 | 220000 | 220500 | 220000 | 72 |
| 465 | 20240722 | 111400 | 7434380500 | 220000 | 220500 | 220500 | 220000 | 74 |
| 466 | 20240722 | 111300 | 7418092000 | 220000 | 220000 | 220500 | 220000 | 198 |
| 467 | 20240722 | 111200 | 7374476000 | 220500 | 220000 | 220500 | 220000 | 203 |
| 468 | 20240722 | 111100 | 7329739000 | 220000 | 220000 | 220500 | 220000 | 80 |
| 469 | 20240722 | 111000 | 7312125500 | 220000 | 220500 | 220500 | 220000 | 127 |
| 470 | 20240722 | 110900 | 7284152000 | 220500 | 220000 | 220500 | 220000 | 80 |
| 471 | 20240722 | 110800 | 7266545500 | 220000 | 220000 | 220500 | 220000 | 63 |
| 472 | 20240722 | 110700 | 7252681500 | 220000 | 220000 | 220500 | 220000 | 214 |
| 473 | 20240722 | 110600 | 7205597000 | 220000 | 220000 | 220500 | 220000 | 101 |
| 474 | 20240722 | 110500 | 7183354500 | 220000 | 220000 | 220500 | 220000 | 70 |
| 475 | 20240722 | 110400 | 7167946000 | 220000 | 220000 | 220500 | 220000 | 80 |
| 476 | 20240722 | 110300 | 7150338000 | 220000 | 220500 | 220500 | 220000 | 101 |
| 477 | 20240722 | 110200 | 7128106500 | 220000 | 220000 | 220500 | 220000 | 112 |
| 478 | 20240722 | 110100 | 7103431500 | 220000 | 220000 | 220500 | 220000 | 79 |
| 479 | 20240722 | 110000 | 7086044000 | 220000 | 220000 | 220500 | 220000 | 80 |
| 480 | 20240722 | 105900 | 7068436500 | 220500 | 220000 | 220500 | 220000 | 76 |
| 481 | 20240722 | 105800 | 7051706500 | 220000 | 220000 | 220500 | 220000 | 233 |
| 482 | 20240722 | 105700 | 7000436000 | 220500 | 220500 | 220500 | 220000 | 67 |
| 483 | 20240722 | 105600 | 6985684000 | 220500 | 220000 | 220500 | 220000 | 450 |
| 484 | 20240722 | 105500 | 6886670500 | 220000 | 220000 | 220500 | 220000 | 500 |
| 485 | 20240722 | 105400 | 6776507000 | 220000 | 220000 | 220500 | 220000 | 116 |
| 486 | 20240722 | 105300 | 6750981500 | 220000 | 220000 | 220500 | 220000 | 84 |
| 487 | 20240722 | 105200 | 6732495500 | 220000 | 220500 | 220500 | 220000 | 107 |
| 488 | 20240722 | 105100 | 6708929000 | 220000 | 220000 | 220000 | 220000 | 72 |
| 489 | 20240722 | 105000 | 6693089000 | 220000 | 220000 | 220500 | 220000 | 80 |
| 490 | 20240722 | 104900 | 6675486000 | 220000 | 220000 | 220500 | 220000 | 41 |
| 491 | 20240722 | 104800 | 6666462000 | 220500 | 220500 | 220500 | 220000 | 78 |
| 492 | 20240722 | 104700 | 6649296500 | 220000 | 220500 | 220500 | 220000 | 235 |
| 493 | 20240722 | 104600 | 6597480000 | 220500 | 220000 | 220500 | 220000 | 165 |
| 494 | 20240722 | 104500 | 6561118000 | 220000 | 220000 | 220500 | 220000 | 179 |
| 495 | 20240722 | 104400 | 6521685500 | 220000 | 220500 | 221000 | 220000 | 90 |
| 496 | 20240722 | 104300 | 6501836000 | 220500 | 220500 | 221000 | 220500 | 86 |
| 497 | 20240722 | 104200 | 6482872000 | 220500 | 220000 | 221000 | 220000 | 153 |
| 498 | 20240722 | 104100 | 6449198000 | 220000 | 220000 | 220500 | 220000 | 53 |
| 499 | 20240722 | 104000 | 6437537000 | 220500 | 220500 | 221000 | 220000 | 189 |
| 500 | 20240722 | 103900 | 6395806500 | 220500 | 220500 | 220500 | 220000 | 188 |
| 501 | 20240722 | 103800 | 6354381000 | 220500 | 221000 | 221000 | 220500 | 83 |
| 502 | 20240722 | 103700 | 6336069000 | 220500 | 220500 | 221000 | 220500 | 66 |
| 503 | 20240722 | 103600 | 6321515000 | 220500 | 220500 | 221000 | 220500 | 967 |
| 504 | 20240722 | 103500 | 6108281000 | 220500 | 220500 | 221000 | 220500 | 115 |
| 505 | 20240722 | 103400 | 6082909000 | 221000 | 221000 | 221000 | 220500 | 155 |
| 506 | 20240722 | 103300 | 6048681500 | 220500 | 220500 | 221000 | 220500 | 75 |
| 507 | 20240722 | 103200 | 6032135000 | 220500 | 221000 | 221000 | 220500 | 83 |
| 508 | 20240722 | 103100 | 6013828000 | 221000 | 221000 | 221000 | 220500 | 77 |
| 509 | 20240722 | 103000 | 5996835000 | 220500 | 220500 | 221000 | 220500 | 151 |
| 510 | 20240722 | 102900 | 5963492500 | 220500 | 220500 | 220500 | 220500 | 30 |
| 511 | 20240722 | 102800 | 5956877500 | 220500 | 221000 | 221000 | 220500 | 97 |
| 512 | 20240722 | 102700 | 5935468000 | 221000 | 221000 | 221000 | 221000 | 56 |
| 513 | 20240722 | 102600 | 5923092000 | 221000 | 221000 | 221000 | 220500 | 141 |
| 514 | 20240722 | 102500 | 5891952500 | 221000 | 221000 | 221000 | 221000 | 69 |
| 515 | 20240722 | 102400 | 5876703500 | 221000 | 220500 | 221000 | 220500 | 391 |
| 516 | 20240722 | 102300 | 5790313000 | 220500 | 220500 | 220500 | 220500 | 76 |
| 517 | 20240722 | 102200 | 5773555000 | 220500 | 220500 | 221000 | 220500 | 66 |
| 518 | 20240722 | 102100 | 5759001000 | 220500 | 220500 | 220500 | 220500 | 79 |
| 519 | 20240722 | 102000 | 5741581500 | 221000 | 220500 | 221000 | 220500 | 185 |
| 520 | 20240722 | 101900 | 5700772500 | 220500 | 220500 | 221000 | 220500 | 528 |
| 521 | 20240722 | 101800 | 5584323500 | 220500 | 220500 | 221000 | 220500 | 118 |
| 522 | 20240722 | 101700 | 5558303500 | 220500 | 220500 | 221000 | 220500 | 315 |
| 523 | 20240722 | 101600 | 5488825500 | 221000 | 220500 | 221000 | 220500 | 70 |
| 524 | 20240722 | 101500 | 5473386500 | 220500 | 220500 | 221000 | 220500 | 61 |
| 525 | 20240722 | 101400 | 5459935500 | 220500 | 220500 | 221000 | 220500 | 133 |
| 526 | 20240722 | 101300 | 5430598000 | 220500 | 220500 | 221000 | 220500 | 62 |
| 527 | 20240722 | 101200 | 5416919500 | 221000 | 220500 | 221000 | 220500 | 122 |
| 528 | 20240722 | 101100 | 5390007000 | 220500 | 220500 | 220500 | 220500 | 89 |
| 529 | 20240722 | 101000 | 5370382500 | 220500 | 221000 | 221000 | 220500 | 27 |
| 530 | 20240722 | 100900 | 5364427000 | 220500 | 220500 | 220500 | 220500 | 83 |
| 531 | 20240722 | 100800 | 5346125500 | 220500 | 221000 | 221000 | 220000 | 372 |
| 532 | 20240722 | 100700 | 5264102500 | 220500 | 220500 | 221000 | 220000 | 522 |
| 533 | 20240722 | 100600 | 5149008500 | 220500 | 220500 | 221000 | 220500 | 64 |
| 534 | 20240722 | 100500 | 5134893500 | 220500 | 220500 | 220500 | 220500 | 148 |
| 535 | 20240722 | 100400 | 5102259500 | 221000 | 220500 | 221000 | 220500 | 107 |
| 536 | 20240722 | 100300 | 5078661500 | 220500 | 220500 | 220500 | 220500 | 93 |
| 537 | 20240722 | 100200 | 5058155000 | 220500 | 220500 | 221000 | 220500 | 72 |
| 538 | 20240722 | 100100 | 5042270500 | 220500 | 221000 | 221000 | 220500 | 190 |
| 539 | 20240722 | 100000 | 5000353000 | 220500 | 221000 | 221000 | 220500 | 81 |
| 540 | 20240722 | 095900 | 4982486500 | 221000 | 220500 | 221000 | 220500 | 81 |
| 541 | 20240722 | 095800 | 4964616500 | 220500 | 220500 | 221000 | 220500 | 115 |
| 542 | 20240722 | 095700 | 4939256500 | 221000 | 221000 | 221000 | 220500 | 212 |
| 543 | 20240722 | 095600 | 4892449500 | 220500 | 220500 | 220500 | 220500 | 97 |
| 544 | 20240722 | 095500 | 4871061000 | 220500 | 220500 | 220500 | 220000 | 297 |
| 545 | 20240722 | 095400 | 4805615500 | 220500 | 220000 | 220500 | 220000 | 227 |
| 546 | 20240722 | 095300 | 4755574000 | 220000 | 220000 | 220500 | 220000 | 838 |
| 547 | 20240722 | 095200 | 4571060500 | 220000 | 220500 | 220500 | 220000 | 93 |
| 548 | 20240722 | 095100 | 4550594000 | 220500 | 220000 | 220500 | 220000 | 223 |
| 549 | 20240722 | 095000 | 4501477000 | 220000 | 221000 | 221000 | 220000 | 688 |
| 550 | 20240722 | 094900 | 4349780000 | 220500 | 220000 | 220500 | 220000 | 685 |
| 551 | 20240722 | 094800 | 4198783000 | 220500 | 220000 | 220500 | 220000 | 591 |
| 552 | 20240722 | 094700 | 4068565000 | 220500 | 220000 | 220500 | 220000 | 129 |
| 553 | 20240722 | 094600 | 4040179000 | 220000 | 220000 | 220500 | 220000 | 569 |
| 554 | 20240722 | 094500 | 3914992500 | 220000 | 220500 | 221000 | 220000 | 1879 |
| 555 | 20240722 | 094400 | 3500676000 | 220500 | 220500 | 221000 | 220500 | 58 |
| 556 | 20240722 | 094300 | 3487886500 | 220500 | 220500 | 221000 | 220500 | 208 |
| 557 | 20240722 | 094200 | 3442018000 | 220500 | 220500 | 221000 | 220500 | 167 |
| 558 | 20240722 | 094100 | 3405192500 | 220500 | 221000 | 221000 | 220500 | 203 |
| 559 | 20240722 | 094000 | 3360429500 | 221000 | 220500 | 221000 | 220500 | 117 |
| 560 | 20240722 | 093900 | 3334621500 | 220500 | 221000 | 221000 | 220500 | 1959 |
| 561 | 20240722 | 093800 | 2901713000 | 221000 | 221000 | 221500 | 221000 | 127 |
| 562 | 20240722 | 093700 | 2873645500 | 221000 | 221000 | 221500 | 221000 | 151 |
| 563 | 20240722 | 093600 | 2840268500 | 221000 | 221000 | 221500 | 221000 | 114 |
| 564 | 20240722 | 093500 | 2815072500 | 221000 | 222000 | 222000 | 221000 | 1737 |
| 565 | 20240722 | 093400 | 2430362500 | 221500 | 222000 | 222000 | 221500 | 98 |
| 566 | 20240722 | 093300 | 2408648000 | 221500 | 222000 | 222000 | 221500 | 155 |
| 567 | 20240722 | 093200 | 2374311500 | 222000 | 221500 | 222000 | 221500 | 59 |
| 568 | 20240722 | 093100 | 2361238000 | 221500 | 221500 | 222000 | 221500 | 27 |
| 569 | 20240722 | 093000 | 2355249500 | 221500 | 221500 | 222500 | 221500 | 149 |
| 570 | 20240722 | 092900 | 2322242500 | 221500 | 222000 | 222000 | 221500 | 127 |
| 571 | 20240722 | 092800 | 2294096000 | 222000 | 222000 | 222500 | 222000 | 153 |
| 572 | 20240722 | 092700 | 2260128000 | 222000 | 222000 | 222500 | 222000 | 608 |
| 573 | 20240722 | 092600 | 2125151500 | 222500 | 222000 | 222500 | 222000 | 48 |
| 574 | 20240722 | 092500 | 2114489000 | 222000 | 222000 | 222000 | 222000 | 77 |
| 575 | 20240722 | 092400 | 2097395000 | 222000 | 222000 | 222000 | 222000 | 373 |
| 576 | 20240722 | 092300 | 2014589000 | 222000 | 222000 | 222500 | 221500 | 1007 |
| 577 | 20240722 | 092200 | 1791033000 | 222500 | 222000 | 222500 | 222000 | 19 |
| 578 | 20240722 | 092100 | 1786807500 | 222500 | 222500 | 222500 | 222000 | 94 |
| 579 | 20240722 | 092000 | 1765901000 | 223000 | 223000 | 223000 | 222500 | 38 |
| 580 | 20240722 | 091900 | 1757442500 | 222500 | 222500 | 223000 | 222000 | 204 |
| 581 | 20240722 | 091800 | 1712012000 | 222500 | 222500 | 222500 | 222500 | 387 |
| 582 | 20240722 | 091700 | 1625904500 | 222500 | 222000 | 222500 | 222000 | 187 |
| 583 | 20240722 | 091600 | 1584300000 | 222000 | 222500 | 222500 | 222000 | 24 |
| 584 | 20240722 | 091500 | 1578964500 | 222000 | 222500 | 222500 | 222000 | 42 |
| 585 | 20240722 | 091400 | 1569629000 | 222500 | 222500 | 222500 | 222000 | 84 |
| 586 | 20240722 | 091300 | 1550976000 | 222000 | 222000 | 222500 | 222000 | 26 |
| 587 | 20240722 | 091200 | 1545203000 | 222000 | 222000 | 222000 | 222000 | 68 |
| 588 | 20240722 | 091100 | 1530107000 | 222000 | 222000 | 222000 | 222000 | 15 |
| 589 | 20240722 | 091000 | 1526777000 | 222000 | 223000 | 223000 | 222000 | 409 |
| 590 | 20240722 | 090900 | 1435827000 | 223000 | 223000 | 223000 | 222500 | 165 |
| 591 | 20240722 | 090800 | 1399045000 | 223000 | 222500 | 223000 | 222500 | 44 |
| 592 | 20240722 | 090700 | 1389253500 | 222500 | 222500 | 223000 | 222500 | 114 |
| 593 | 20240722 | 090600 | 1363859000 | 223000 | 222500 | 223000 | 222000 | 447 |
| 594 | 20240722 | 090500 | 1264508500 | 222000 | 221500 | 222500 | 221500 | 1169 |
| 595 | 20240722 | 090400 | 1005121500 | 221500 | 221500 | 222500 | 221500 | 638 |
| 596 | 20240722 | 090300 | 863720000 | 221500 | 222000 | 222500 | 221500 | 1061 |
| 597 | 20240722 | 090200 | 628308500 | 222000 | 222500 | 222500 | 222000 | 155 |
| 598 | 20240722 | 090100 | 593885500 | 222000 | 222000 | 222000 | 221500 | 210 |
| 599 | 20240722 | 090000 | 547266500 | 222000 | 223500 | 223500 | 221500 | 2451 |