KissMeData/012340/min/candle-20230803.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230803	185200	478944540	1903	1903	1903	1903	2812
3	20230803	185100	478944540	1903	1903	1903	1903	0
4	20230803	185000	478944540	1903	1903	1903	1903	0
5	20230803	184900	478944540	1903	1903	1903	1903	0
6	20230803	184800	478944540	1903	1903	1903	1903	0
7	20230803	184700	478944540	1903	1903	1903	1903	0
8	20230803	184600	478944540	1903	1903	1903	1903	0
9	20230803	184500	478944540	1903	1903	1903	1903	0
10	20230803	184400	478944540	1903	1903	1903	1903	0
11	20230803	184300	478944540	1903	1903	1903	1903	0
12	20230803	184200	478944540	1903	1903	1903	1903	0
13	20230803	184100	478944540	1903	1903	1903	1903	0
14	20230803	184000	478944540	1903	1903	1903	1903	0
15	20230803	183900	478944540	1903	1903	1903	1903	0
16	20230803	183800	478944540	1903	1903	1903	1903	0
17	20230803	183700	478944540	1903	1903	1903	1903	0
18	20230803	183600	478944540	1903	1903	1903	1903	0
19	20230803	183500	478944540	1903	1903	1903	1903	0
20	20230803	183400	478944540	1903	1903	1903	1903	0
21	20230803	183300	478944540	1903	1903	1903	1903	0
22	20230803	183200	478944540	1903	1903	1903	1903	0
23	20230803	183100	478944540	1903	1903	1903	1903	0
24	20230803	183000	478944540	1903	1903	1903	1903	0
25	20230803	182900	478944540	1903	1903	1903	1903	0
26	20230803	182800	478944540	1903	1903	1903	1903	0
27	20230803	182700	478944540	1903	1903	1903	1903	0
28	20230803	182600	478944540	1903	1903	1903	1903	0
29	20230803	182500	478944540	1903	1903	1903	1903	0
30	20230803	182400	478944540	1903	1903	1903	1903	0
31	20230803	182300	478944540	1903	1903	1903	1903	0
32	20230803	182200	478944540	1903	1903	1903	1903	2812
33	20230803	182100	478944540	1903	1903	1903	1903	0
34	20230803	182000	478944540	1903	1903	1903	1903	0
35	20230803	181900	478944540	1903	1903	1903	1903	0
36	20230803	181800	478944540	1903	1903	1903	1903	0
37	20230803	181700	478944540	1903	1903	1903	1903	0
38	20230803	181600	478944540	1903	1903	1903	1903	0
39	20230803	181500	478944540	1903	1903	1903	1903	0
40	20230803	181400	478944540	1903	1903	1903	1903	0
41	20230803	181300	478944540	1903	1903	1903	1903	0
42	20230803	181200	478944540	1903	1903	1903	1903	0
43	20230803	181100	478944540	1903	1903	1903	1903	0
44	20230803	181000	478944540	1903	1903	1903	1903	0
45	20230803	180900	478944540	1903	1903	1903	1903	0
46	20230803	180800	478944540	1903	1903	1903	1903	0
47	20230803	180700	478944540	1903	1903	1903	1903	0
48	20230803	180600	478944540	1903	1903	1903	1903	0
49	20230803	180500	478944540	1903	1903	1903	1903	0
50	20230803	180400	478944540	1903	1903	1903	1903	0
51	20230803	180300	478944540	1903	1903	1903	1903	0
52	20230803	180200	478944540	1903	1903	1903	1903	0
53	20230803	180100	478944540	1903	1903	1903	1903	0
54	20230803	180000	478944540	1903	1903	1903	1903	0
55	20230803	175900	478944540	1903	1903	1903	1903	0
56	20230803	175800	478944540	1903	1903	1903	1903	0
57	20230803	175700	478944540	1903	1903	1903	1903	0
58	20230803	175600	478944540	1903	1903	1903	1903	0
59	20230803	175500	478944540	1903	1903	1903	1903	0
60	20230803	175400	478944540	1903	1903	1903	1903	0
61	20230803	175300	478944540	1903	1903	1903	1903	0
62	20230803	175200	478944540	1903	1903	1903	1903	2812
63	20230803	175100	478944540	1903	1903	1903	1903	0
64	20230803	175000	478944540	1903	1903	1903	1903	0
65	20230803	174900	478944540	1903	1903	1903	1903	0
66	20230803	174800	478944540	1903	1903	1903	1903	0
67	20230803	174700	478944540	1903	1903	1903	1903	0
68	20230803	174600	478944540	1903	1903	1903	1903	0
69	20230803	174500	478944540	1903	1903	1903	1903	0
70	20230803	174400	478944540	1903	1903	1903	1903	0
71	20230803	174300	478944540	1903	1903	1903	1903	0
72	20230803	174200	478944540	1903	1903	1903	1903	0
73	20230803	174100	478944540	1903	1903	1903	1903	0
74	20230803	174000	478944540	1903	1903	1903	1903	0
75	20230803	173900	478944540	1903	1903	1903	1903	0
76	20230803	173800	478944540	1903	1903	1903	1903	0
77	20230803	173700	478944540	1903	1903	1903	1903	0
78	20230803	173600	478944540	1903	1903	1903	1903	0
79	20230803	173500	478944540	1903	1903	1903	1903	0
80	20230803	173400	478944540	1903	1903	1903	1903	0
81	20230803	173300	478944540	1903	1903	1903	1903	0
82	20230803	173200	478944540	1903	1903	1903	1903	0
83	20230803	173100	478944540	1903	1903	1903	1903	0
84	20230803	173000	478944540	1903	1903	1903	1903	0
85	20230803	172900	478944540	1903	1903	1903	1903	0
86	20230803	172800	478944540	1903	1903	1903	1903	0
87	20230803	172700	478944540	1903	1903	1903	1903	0
88	20230803	172600	478944540	1903	1903	1903	1903	0
89	20230803	172500	478944540	1903	1903	1903	1903	0
90	20230803	172400	478944540	1903	1903	1903	1903	0
91	20230803	172300	478944540	1903	1903	1903	1903	0
92	20230803	172200	478944540	1903	1903	1903	1903	2812
93	20230803	172100	478944540	1903	1903	1903	1903	0
94	20230803	172000	478944540	1903	1903	1903	1903	0
95	20230803	171900	478944540	1903	1903	1903	1903	0
96	20230803	171800	478944540	1903	1903	1903	1903	0
97	20230803	171700	478944540	1903	1903	1903	1903	0
98	20230803	171600	478944540	1903	1903	1903	1903	0
99	20230803	171500	478944540	1903	1903	1903	1903	0
100	20230803	171400	478944540	1903	1903	1903	1903	0
101	20230803	171300	478944540	1903	1903	1903	1903	0
102	20230803	171200	478944540	1903	1903	1903	1903	0
103	20230803	171100	478944540	1903	1903	1903	1903	0
104	20230803	171000	478944540	1903	1903	1903	1903	0
105	20230803	170900	478944540	1903	1903	1903	1903	0
106	20230803	170800	478944540	1903	1903	1903	1903	0
107	20230803	170700	478944540	1903	1903	1903	1903	0
108	20230803	170600	478944540	1903	1903	1903	1903	0
109	20230803	170500	478944540	1903	1903	1903	1903	0
110	20230803	170400	478944540	1903	1903	1903	1903	0
111	20230803	170300	478944540	1903	1903	1903	1903	0
112	20230803	170200	478944540	1903	1903	1903	1903	0
113	20230803	170100	478944540	1903	1903	1903	1903	0
114	20230803	170000	478944540	1903	1903	1903	1903	0
115	20230803	165900	478944540	1903	1903	1903	1903	0
116	20230803	165800	478944540	1903	1903	1903	1903	0
117	20230803	165700	478944540	1903	1903	1903	1903	0
118	20230803	165600	478944540	1903	1903	1903	1903	0
119	20230803	165500	478944540	1903	1903	1903	1903	0
120	20230803	165400	478944540	1903	1903	1903	1903	0
121	20230803	165300	478944540	1903	1903	1903	1903	0
122	20230803	165200	478944540	1903	1903	1903	1903	2812
123	20230803	165100	478944540	1903	1903	1903	1903	0
124	20230803	165000	478944540	1903	1903	1903	1903	0
125	20230803	164900	478944540	1903	1903	1903	1903	0
126	20230803	164800	478944540	1903	1903	1903	1903	0
127	20230803	164700	478944540	1903	1903	1903	1903	0
128	20230803	164600	478944540	1903	1903	1903	1903	0
129	20230803	164500	478944540	1903	1903	1903	1903	0
130	20230803	164400	478944540	1903	1903	1903	1903	0
131	20230803	164300	478944540	1903	1903	1903	1903	0
132	20230803	164200	478944540	1903	1903	1903	1903	0
133	20230803	164100	478944540	1903	1903	1903	1903	0
134	20230803	164000	478944540	1903	1903	1903	1903	0
135	20230803	163900	478944540	1903	1903	1903	1903	0
136	20230803	163800	478944540	1903	1903	1903	1903	0
137	20230803	163700	478944540	1903	1903	1903	1903	0
138	20230803	163600	478944540	1903	1903	1903	1903	0
139	20230803	163500	478944540	1903	1903	1903	1903	0
140	20230803	163400	478944540	1903	1903	1903	1903	0
141	20230803	163300	478944540	1903	1903	1903	1903	0
142	20230803	163200	478944540	1903	1903	1903	1903	0
143	20230803	163100	478944540	1903	1903	1903	1903	0
144	20230803	163000	478944540	1903	1903	1903	1903	0
145	20230803	162900	478944540	1903	1903	1903	1903	0
146	20230803	162800	478944540	1903	1903	1903	1903	0
147	20230803	162700	478944540	1903	1903	1903	1903	0
148	20230803	162600	478944540	1903	1903	1903	1903	0
149	20230803	162500	478944540	1903	1903	1903	1903	0
150	20230803	162400	478944540	1903	1903	1903	1903	0
151	20230803	162300	478944540	1903	1903	1903	1903	0
152	20230803	162200	478944540	1903	1903	1903	1903	2812
153	20230803	162100	478944540	1903	1903	1903	1903	0
154	20230803	162000	478944540	1903	1903	1903	1903	0
155	20230803	161900	478944540	1903	1903	1903	1903	0
156	20230803	161800	478944540	1903	1903	1903	1903	0
157	20230803	161700	478944540	1903	1903	1903	1903	0
158	20230803	161600	478944540	1903	1903	1903	1903	0
159	20230803	161500	478944540	1903	1903	1903	1903	0
160	20230803	161400	478944540	1903	1903	1903	1903	0
161	20230803	161300	478944540	1903	1903	1903	1903	0
162	20230803	161200	478944540	1903	1903	1903	1903	0
163	20230803	161100	478944540	1903	1903	1903	1903	0
164	20230803	161000	478944540	1903	1903	1903	1903	0
165	20230803	160900	478944540	1903	1903	1903	1903	0
166	20230803	160800	478944540	1903	1903	1903	1903	0
167	20230803	160700	478944540	1903	1903	1903	1903	0
168	20230803	160600	478944540	1903	1903	1903	1903	0
169	20230803	160500	478944540	1903	1903	1903	1903	0
170	20230803	160400	478944540	1903	1903	1903	1903	0
171	20230803	160300	478944540	1903	1903	1903	1903	0
172	20230803	160200	478944540	1903	1903	1903	1903	0
173	20230803	160100	478944540	1903	1903	1903	1903	0
174	20230803	160000	478944540	1903	1903	1903	1903	0
175	20230803	155900	478944540	1903	1903	1903	1903	0
176	20230803	155800	478944540	1903	1903	1903	1903	0
177	20230803	155700	478944540	1903	1903	1903	1903	0
178	20230803	155600	478944540	1903	1903	1903	1903	0
179	20230803	155500	478944540	1903	1903	1903	1903	0
180	20230803	155400	478944540	1903	1903	1903	1903	0
181	20230803	155300	478944540	1903	1903	1903	1903	0
182	20230803	155200	478944540	1903	1903	1903	1903	2812
183	20230803	155100	478944540	1903	1903	1903	1903	0
184	20230803	155000	478944540	1903	1903	1903	1903	0
185	20230803	154900	478944540	1903	1903	1903	1903	0
186	20230803	154800	478944540	1903	1903	1903	1903	0
187	20230803	154700	478944540	1903	1903	1903	1903	0
188	20230803	154600	478944540	1903	1903	1903	1903	0
189	20230803	154500	478944540	1903	1903	1903	1903	0
190	20230803	154400	478944540	1903	1903	1903	1903	0
191	20230803	154300	478944540	1903	1903	1903	1903	0
192	20230803	154200	478944540	1903	1903	1903	1903	0
193	20230803	154100	478944540	1903	1903	1903	1903	0
194	20230803	154000	478944540	1903	1903	1903	1903	0
195	20230803	153900	478944540	1903	1903	1903	1903	0
196	20230803	153800	478944540	1903	1903	1903	1903	0
197	20230803	153700	478944540	1903	1903	1903	1903	0
198	20230803	153600	478944540	1903	1903	1903	1903	0
199	20230803	153500	478944540	1903	1903	1903	1903	0
200	20230803	153400	478944540	1903	1903	1903	1903	0
201	20230803	153300	478944540	1903	1903	1903	1903	0
202	20230803	153200	478944540	1903	1903	1903	1903	0
203	20230803	153100	478944540	1903	1903	1903	1903	0
204	20230803	153000	478944540	1903	1903	1903	1903	2812
205	20230803	152900	473593304	1900	1900	1900	1900	0
206	20230803	152800	473593304	1900	1900	1900	1900	0
207	20230803	152700	473593304	1900	1900	1900	1900	0
208	20230803	152600	473593304	1900	1900	1900	1900	0
209	20230803	152500	473593304	1900	1900	1900	1900	0
210	20230803	152400	473593304	1900	1900	1900	1900	0
211	20230803	152300	473593304	1900	1900	1900	1900	0
212	20230803	152200	473593304	1900	1900	1900	1900	0
213	20230803	152100	473593304	1900	1900	1900	1900	0
214	20230803	152000	473593304	1900	1900	1900	1900	0
215	20230803	151900	473593304	1900	1900	1900	1900	1
216	20230803	151800	473591404	1898	1898	1898	1898	11
217	20230803	151700	473570526	1898	1898	1898	1898	3
218	20230803	151600	473564832	1898	1898	1898	1898	1
219	20230803	151500	473562934	1895	1895	1895	1895	2
220	20230803	151400	473559144	1895	1895	1895	1895	500
221	20230803	151300	472611644	1895	1896	1896	1895	54
222	20230803	151200	472509313	1895	1895	1895	1895	409
223	20230803	151100	471734258	1895	1896	1896	1895	1800
224	20230803	151000	468323251	1900	1900	1900	1900	3
225	20230803	150900	468317551	1900	1900	1900	1900	15
226	20230803	150800	468289051	1900	1900	1900	1900	0
227	20230803	150700	468289051	1900	1900	1900	1900	0
228	20230803	150600	468289051	1900	1900	1900	1900	0
229	20230803	150500	468289051	1900	1900	1900	1900	0
230	20230803	150400	468289051	1900	1900	1900	1900	7
231	20230803	150300	468275751	1900	1900	1900	1900	3351
232	20230803	150200	461908851	1900	1900	1900	1900	0
233	20230803	150100	461908851	1900	1900	1900	1900	0
234	20230803	150000	461908851	1900	1900	1900	1900	4
235	20230803	145900	461901251	1900	1900	1900	1900	20
236	20230803	145800	461863251	1900	1900	1900	1900	488
237	20230803	145700	460936051	1903	1903	1903	1903	0
238	20230803	145600	460936051	1903	1903	1903	1903	0
239	20230803	145500	460936051	1903	1903	1903	1903	0
240	20230803	145400	460936051	1903	1903	1903	1903	5
241	20230803	145300	460926536	1903	1903	1903	1903	0
242	20230803	145200	460926536	1903	1903	1903	1903	0
243	20230803	145100	460926536	1903	1903	1903	1903	1000
244	20230803	145000	459023536	1900	1900	1900	1900	0
245	20230803	144900	459023536	1900	1898	1900	1898	576
246	20230803	144800	457929144	1900	1899	1900	1899	2630
247	20230803	144700	452932160	1894	1894	1894	1894	0
248	20230803	144600	452932160	1894	1894	1894	1894	1
249	20230803	144500	452930266	1895	1895	1895	1895	18
250	20230803	144400	452896156	1895	1899	1899	1894	13
251	20230803	144300	452871528	1895	1895	1895	1895	18
252	20230803	144200	452837418	1895	1899	1899	1895	504
253	20230803	144100	451880394	1899	1899	1899	1899	0
254	20230803	144000	451880394	1899	1899	1899	1899	1
255	20230803	143900	451878495	1900	1900	1900	1900	0
256	20230803	143800	451878495	1900	1900	1900	1900	0
257	20230803	143700	451878495	1900	1900	1900	1900	5
258	20230803	143600	451868995	1900	1900	1900	1900	0
259	20230803	143500	451868995	1900	1900	1900	1900	1
260	20230803	143400	451867095	1900	1900	1900	1900	0
261	20230803	143300	451867095	1900	1900	1900	1900	0
262	20230803	143200	451867095	1900	1900	1900	1900	0
263	20230803	143100	451867095	1900	1899	1900	1899	2056
264	20230803	143000	447960995	1900	1900	1900	1900	0
265	20230803	142900	447960995	1900	1900	1900	1900	963
266	20230803	142800	446131295	1899	1899	1899	1899	14
267	20230803	142700	446104709	1899	1899	1899	1899	0
268	20230803	142600	446104709	1899	1899	1899	1899	0
269	20230803	142500	446104709	1899	1899	1899	1899	169
270	20230803	142400	445783778	1899	1899	1899	1899	300
271	20230803	142300	445214078	1899	1899	1899	1899	0
272	20230803	142200	445214078	1899	1899	1899	1899	126
273	20230803	142100	444974804	1900	1900	1900	1900	0
274	20230803	142000	444974804	1900	1900	1900	1900	40
275	20230803	141900	444898804	1899	1899	1899	1899	0
276	20230803	141800	444898804	1899	1899	1899	1899	0
277	20230803	141700	444898804	1899	1899	1899	1899	2934
278	20230803	141600	439327138	1898	1898	1898	1898	800
279	20230803	141500	437808738	1898	1898	1898	1898	0
280	20230803	141400	437808738	1898	1894	1898	1894	4
281	20230803	141300	437801154	1894	1894	1898	1894	43
282	20230803	141200	437719696	1893	1893	1893	1893	36
283	20230803	141100	437651548	1895	1894	1895	1893	966
284	20230803	141000	435821838	1894	1894	1894	1894	34
285	20230803	140900	435757442	1894	1894	1894	1894	52
286	20230803	140800	435658954	1895	1895	1895	1895	902
287	20230803	140700	433949664	1895	1899	1899	1895	521
288	20230803	140600	432960301	1900	1900	1900	1900	0
289	20230803	140500	432960301	1900	1900	1900	1900	1397
290	20230803	140400	430306001	1900	1900	1900	1900	0
291	20230803	140300	430306001	1900	1900	1900	1900	150
292	20230803	140200	430021001	1901	1901	1901	1901	0
293	20230803	140100	430021001	1901	1901	1901	1901	50
294	20230803	140000	429925951	1902	1902	1902	1902	0
295	20230803	135900	429925951	1902	1903	1903	1902	132
296	20230803	135800	429674885	1903	1903	1903	1903	6
297	20230803	135700	429663467	1903	1903	1903	1903	0
298	20230803	135600	429663467	1903	1903	1903	1903	0
299	20230803	135500	429663467	1903	1902	1903	1902	150
300	20230803	135400	429378022	1903	1903	1903	1903	177
301	20230803	135300	429041191	1903	1903	1903	1903	283
302	20230803	135200	428502642	1903	1903	1903	1903	150
303	20230803	135100	428217192	1903	1903	1903	1903	101
304	20230803	135000	428024989	1899	1895	1899	1895	644
305	20230803	134900	426804153	1899	1899	1899	1899	20
306	20230803	134800	426766173	1899	1899	1899	1899	30
307	20230803	134700	426709203	1899	1899	1899	1899	50
308	20230803	134600	426614253	1895	1895	1895	1895	159
309	20230803	134500	426312948	1895	1895	1895	1895	9
310	20230803	134400	426295893	1895	1893	1895	1893	246
311	20230803	134300	425829765	1893	1893	1893	1893	6
312	20230803	134200	425818407	1893	1893	1893	1893	571
313	20230803	134100	424737504	1893	1893	1893	1893	1
314	20230803	134000	424735611	1884	1884	1884	1884	5
315	20230803	133900	424726191	1883	1883	1883	1883	0
316	20230803	133800	424726191	1883	1883	1883	1883	0
317	20230803	133700	424726191	1883	1883	1883	1883	0
318	20230803	133600	424726191	1883	1883	1883	1883	0
319	20230803	133500	424726191	1883	1887	1887	1883	300
320	20230803	133400	424161203	1894	1894	1894	1894	2
321	20230803	133300	424157415	1894	1894	1894	1894	3
322	20230803	133200	424151733	1894	1895	1895	1894	79
323	20230803	133100	424002030	1895	1895	1895	1895	1
324	20230803	133000	424000135	1895	1895	1895	1895	29
325	20230803	132900	423945180	1896	1896	1896	1896	0
326	20230803	132800	423945180	1896	1896	1896	1896	0
327	20230803	132700	423945180	1896	1896	1896	1896	0
328	20230803	132600	423945180	1896	1896	1896	1896	6
329	20230803	132500	423933804	1898	1898	1898	1898	0
330	20230803	132400	423933804	1898	1898	1898	1898	1
331	20230803	132300	423931906	1898	1898	1898	1898	1
332	20230803	132200	423930008	1899	1899	1899	1899	35
333	20230803	132100	423863543	1898	1898	1898	1898	1
334	20230803	132000	423861645	1895	1895	1895	1895	4
335	20230803	131900	423854065	1895	1895	1895	1895	0
336	20230803	131800	423854065	1895	1895	1895	1895	500
337	20230803	131700	422906565	1895	1899	1899	1895	1056
338	20230803	131600	420905405	1899	1899	1899	1899	100
339	20230803	131500	420715505	1899	1899	1899	1899	0
340	20230803	131400	420715505	1899	1899	1899	1899	0
341	20230803	131300	420715505	1899	1899	1899	1899	0
342	20230803	131200	420715505	1899	1899	1899	1899	0
343	20230803	131100	420715505	1899	1899	1899	1899	0
344	20230803	131000	420715505	1899	1899	1899	1899	0
345	20230803	130900	420715505	1899	1899	1899	1899	0
346	20230803	130800	420715505	1899	1899	1899	1899	0
347	20230803	130700	420715505	1899	1899	1899	1899	0
348	20230803	130600	420715505	1899	1899	1899	1899	214
349	20230803	130500	420309119	1899	1899	1899	1899	100
350	20230803	130400	420119219	1898	1899	1899	1898	28
351	20230803	130300	420066048	1905	1905	1905	1905	0
352	20230803	130200	420066048	1905	1905	1905	1905	1
353	20230803	130100	420064143	1900	1900	1900	1900	0
354	20230803	130000	420064143	1900	1900	1900	1900	0
355	20230803	125900	420064143	1900	1900	1900	1900	0
356	20230803	125800	420064143	1900	1899	1900	1899	290
357	20230803	125700	419513395	1895	1895	1895	1895	0
358	20230803	125600	419513395	1895	1895	1895	1895	35
359	20230803	125500	419447070	1895	1895	1895	1895	0
360	20230803	125400	419447070	1895	1898	1898	1895	999
361	20230803	125300	417553263	1899	1899	1899	1899	1
362	20230803	125200	417551364	1899	1899	1899	1899	1
363	20230803	125100	417549465	1899	1899	1899	1899	0
364	20230803	125000	417549465	1899	1899	1899	1898	205
365	20230803	124900	417160270	1899	1900	1900	1899	141
366	20230803	124800	416892507	1905	1905	1905	1905	0
367	20230803	124700	416892507	1905	1905	1905	1905	33
368	20230803	124600	416829642	1905	1905	1905	1905	100
369	20230803	124500	416639142	1905	1905	1905	1905	0
370	20230803	124400	416639142	1905	1905	1905	1905	4
371	20230803	124300	416631522	1900	1900	1900	1900	0
372	20230803	124200	416631522	1900	1900	1900	1900	48
373	20230803	124100	416540322	1899	1899	1899	1899	165
374	20230803	124000	416226987	1900	1900	1900	1900	100
375	20230803	123900	416036987	1900	1900	1900	1900	300
376	20230803	123800	415466987	1900	1900	1900	1900	60
377	20230803	123700	415352987	1900	1900	1900	1900	0
378	20230803	123600	415352987	1900	1900	1900	1900	0
379	20230803	123500	415352987	1900	1903	1903	1900	3656
380	20230803	123400	408406562	1904	1904	1904	1904	0
381	20230803	123300	408406562	1904	1904	1904	1904	13
382	20230803	123200	408381810	1904	1904	1904	1904	0
383	20230803	123100	408381810	1904	1904	1904	1904	0
384	20230803	123000	408381810	1904	1904	1904	1904	301
385	20230803	122900	407808706	1904	1904	1904	1904	194
386	20230803	122800	407439330	1905	1905	1905	1905	0
387	20230803	122700	407439330	1905	1905	1905	1905	0
388	20230803	122600	407439330	1905	1905	1905	1905	0
389	20230803	122500	407439330	1905	1905	1905	1905	0
390	20230803	122400	407439330	1905	1905	1905	1905	0
391	20230803	122300	407439330	1905	1905	1905	1905	0
392	20230803	122200	407439330	1905	1905	1905	1905	0
393	20230803	122100	407439330	1905	1905	1905	1905	0
394	20230803	122000	407439330	1905	1905	1905	1905	0
395	20230803	121900	407439330	1905	1905	1905	1905	15
396	20230803	121800	407410755	1905	1905	1905	1905	0
397	20230803	121700	407410755	1905	1905	1905	1905	30
398	20230803	121600	407353605	1905	1905	1905	1905	9
399	20230803	121500	407336460	1905	1909	1909	1905	611
400	20230803	121400	406170598	1909	1910	1910	1909	1519
401	20230803	121300	403269783	1910	1911	1912	1910	25
402	20230803	121200	403222014	1910	1910	1910	1910	101
403	20230803	121100	403029104	1910	1911	1911	1910	208
404	20230803	121000	402631823	1910	1910	1910	1910	1
405	20230803	120900	402629913	1920	1920	1920	1920	0
406	20230803	120800	402629913	1920	1920	1920	1920	0
407	20230803	120700	402629913	1920	1920	1920	1920	0
408	20230803	120600	402629913	1920	1912	1920	1912	5621
409	20230803	120500	391841587	1916	1916	1916	1916	50
410	20230803	120400	391745787	1916	1915	1921	1915	2103
411	20230803	120300	387709169	1915	1915	1915	1915	2
412	20230803	120200	387705339	1905	1896	1915	1896	10971
413	20230803	120100	366847900	1896	1895	1896	1895	663
414	20230803	120000	365591128	1895	1892	1895	1890	9949
415	20230803	115900	346766592	1883	1883	1883	1883	0
416	20230803	115800	346766592	1883	1883	1883	1883	0
417	20230803	115700	346766592	1883	1892	1892	1883	492
418	20230803	115600	345835746	1892	1892	1892	1892	900
419	20230803	115500	344132946	1892	1892	1892	1892	1013
420	20230803	115400	342216350	1892	1891	1892	1891	10
421	20230803	115300	342197431	1881	1881	1881	1881	0
422	20230803	115200	342197431	1881	1881	1881	1881	0
423	20230803	115100	342197431	1881	1881	1881	1881	678
424	20230803	115000	340922113	1881	1881	1881	1881	0
425	20230803	114900	340922113	1881	1881	1881	1881	0
426	20230803	114800	340922113	1881	1892	1892	1881	140
427	20230803	114700	340658333	1892	1892	1892	1892	0
428	20230803	114600	340658333	1892	1880	1892	1880	501
429	20230803	114500	339716441	1880	1880	1880	1880	30
430	20230803	114400	339660041	1881	1881	1881	1881	470
431	20230803	114300	338775971	1881	1890	1890	1881	9
432	20230803	114200	338759033	1881	1890	1890	1881	423
433	20230803	114100	337963100	1890	1890	1890	1890	1
434	20230803	114000	337961210	1891	1891	1891	1891	6
435	20230803	113900	337949864	1891	1891	1891	1891	0
436	20230803	113800	337949864	1891	1891	1891	1891	0
437	20230803	113700	337949864	1891	1889	1891	1888	1051
438	20230803	113600	335962603	1881	1881	1882	1881	1209
439	20230803	113500	333687400	1881	1883	1883	1881	502
440	20230803	113400	332742669	1882	1882	1882	1882	527
441	20230803	113300	331750855	1882	1882	1882	1882	22
442	20230803	113200	331709451	1881	1882	1882	1881	476
443	20230803	113100	330813958	1882	1882	1882	1882	0
444	20230803	113000	330813958	1882	1882	1882	1882	63
445	20230803	112900	330695392	1882	1882	1882	1882	0
446	20230803	112800	330695392	1882	1882	1882	1882	772
447	20230803	112700	329242488	1881	1881	1881	1881	0
448	20230803	112600	329242488	1881	1881	1881	1881	72
449	20230803	112500	329107056	1881	1881	1881	1881	58
450	20230803	112400	328997958	1881	1883	1883	1881	207
451	20230803	112300	328608311	1892	1892	1892	1892	0
452	20230803	112200	328608311	1892	1892	1892	1892	0
453	20230803	112100	328608311	1892	1890	1892	1890	528
454	20230803	112000	327609351	1891	1892	1892	1891	50
455	20230803	111900	327514756	1892	1892	1892	1892	5
456	20230803	111800	327505296	1883	1883	1883	1883	20
457	20230803	111700	327467636	1894	1894	1894	1894	0
458	20230803	111600	327467636	1894	1894	1894	1894	0
459	20230803	111500	327467636	1894	1894	1894	1894	0
460	20230803	111400	327467636	1894	1894	1894	1894	0
461	20230803	111300	327467636	1894	1894	1894	1894	0
462	20230803	111200	327467636	1894	1894	1894	1894	27
463	20230803	111100	327416498	1883	1883	1883	1883	1
464	20230803	111000	327414615	1894	1894	1894	1894	0
465	20230803	110900	327414615	1894	1893	1894	1893	614
466	20230803	110800	326251909	1884	1884	1884	1884	544
467	20230803	110700	325227013	1884	1884	1885	1884	3418
468	20230803	110600	318784164	1884	1885	1885	1884	714
469	20230803	110500	317438325	1885	1885	1885	1885	66
470	20230803	110400	317313915	1885	1884	1890	1884	12
471	20230803	110300	317291246	1884	1879	1884	1879	3017
472	20230803	110200	311608573	1879	1879	1879	1879	224
473	20230803	110100	311187677	1879	1879	1879	1879	21
474	20230803	110000	311148218	1879	1880	1880	1878	541
475	20230803	105900	310131421	1880	1881	1881	1880	10843
476	20230803	105800	289745100	1881	1881	1881	1881	223
477	20230803	105700	289325637	1881	1883	1883	1880	4407
478	20230803	105600	281036097	1883	1886	1886	1883	1598
479	20230803	105500	278025601	1886	1886	1886	1886	4
480	20230803	105400	278018057	1886	1886	1886	1886	0
481	20230803	105300	278018057	1886	1886	1886	1886	7668
482	20230803	105200	263556209	1886	1886	1886	1886	1
483	20230803	105100	263554323	1886	1886	1886	1886	10
484	20230803	105000	263535463	1886	1886	1886	1886	176
485	20230803	104900	263203527	1886	1890	1890	1886	5031
486	20230803	104800	253707296	1890	1890	1890	1890	490
487	20230803	104700	252781196	1890	1890	1890	1890	2
488	20230803	104600	252777416	1890	1890	1890	1890	32
489	20230803	104500	252716936	1890	1890	1890	1890	20
490	20230803	104400	252679136	1890	1890	1890	1890	37
491	20230803	104300	252609206	1894	1894	1895	1894	526
492	20230803	104200	251612456	1895	1893	1895	1893	500
493	20230803	104100	250665280	1888	1888	1888	1888	0
494	20230803	104000	250665280	1888	1888	1888	1888	301
495	20230803	103900	250096992	1888	1887	1888	1887	92
496	20230803	103800	249923339	1886	1886	1886	1886	79
497	20230803	103700	249774345	1884	1884	1884	1884	1
498	20230803	103600	249772461	1883	1883	1883	1883	0
499	20230803	103500	249772461	1883	1883	1883	1883	25
500	20230803	103400	249725386	1883	1883	1883	1883	18
501	20230803	103300	249691492	1883	1884	1884	1883	685
502	20230803	103200	248401387	1888	1893	1893	1888	201
503	20230803	103100	248021894	1883	1895	1895	1883	304
504	20230803	103000	247448613	1885	1887	1887	1885	3052
505	20230803	102900	241695575	1885	1885	1885	1885	800
506	20230803	102800	240187575	1885	1898	1898	1885	3271
507	20230803	102700	233996436	1899	1900	1900	1899	1362
508	20230803	102600	231409928	1899	1900	1900	1899	784
509	20230803	102500	229921036	1900	1900	1900	1900	0
510	20230803	102400	229921036	1900	1900	1900	1900	26
511	20230803	102300	229871636	1900	1900	1900	1900	34
512	20230803	102200	229807036	1900	1900	1900	1900	452
513	20230803	102100	228948236	1900	1903	1904	1900	50
514	20230803	102000	228853101	1900	1900	1903	1900	1089
515	20230803	101900	226783993	1900	1918	1918	1900	2200
516	20230803	101800	222592838	1918	1906	1918	1905	330
517	20230803	101700	221960019	1905	1909	1918	1905	442
518	20230803	101600	221117784	1905	1907	1908	1905	1135
519	20230803	101500	218954734	1934	1933	1934	1933	2762
520	20230803	101400	213613271	1934	1933	1934	1895	11662
521	20230803	101300	191303165	1933	1934	1940	1932	1676
522	20230803	101200	188062732	1933	1932	1940	1932	1783
523	20230803	101100	184613745	1939	1912	1950	1912	5648
524	20230803	101000	173732916	1910	1905	1910	1903	4334
525	20230803	100900	165472570	1905	1903	1905	1902	331
526	20230803	100800	164842127	1902	1902	1902	1902	0
527	20230803	100700	164842127	1902	1902	1902	1902	610
528	20230803	100600	163681907	1896	1896	1896	1896	1
529	20230803	100500	163680011	1900	1901	1901	1900	1223
530	20230803	100400	161355763	1902	1902	1902	1902	100
531	20230803	100300	161165563	1902	1902	1902	1902	0
532	20230803	100200	161165563	1902	1901	1902	1901	239
533	20230803	100100	160711030	1901	1901	1901	1901	168
534	20230803	100000	160391662	1901	1901	1901	1901	287
535	20230803	095900	159846075	1900	1900	1900	1900	54
536	20230803	095800	159743475	1900	1896	1900	1895	6180
537	20230803	095700	148023748	1896	1896	1896	1896	1608
538	20230803	095600	144974980	1900	1900	1900	1900	112
539	20230803	095500	144762180	1900	1900	1900	1900	3
540	20230803	095400	144756480	1900	1904	1904	1900	474
541	20230803	095300	143854776	1905	1905	1905	1905	20
542	20230803	095200	143816676	1905	1905	1905	1905	1
543	20230803	095100	143814771	1905	1905	1905	1905	49
544	20230803	095000	143721426	1906	1906	1906	1906	100
545	20230803	094900	143530826	1906	1903	1907	1903	106
546	20230803	094800	143328742	1900	1896	1900	1896	10
547	20230803	094700	143309762	1895	1894	1895	1894	647
548	20230803	094600	142083734	1894	1894	1894	1894	672
549	20230803	094500	140810966	1886	1886	1886	1886	101
550	20230803	094400	140620480	1885	1891	1894	1885	3230
551	20230803	094300	134517977	1893	1890	1893	1890	5116
552	20230803	094200	124844798	1890	1890	1891	1890	504
553	20230803	094100	123892195	1890	1890	1893	1890	1514
554	20230803	094000	121030173	1890	1890	1890	1890	800
555	20230803	093900	119518173	1890	1890	1893	1890	801
556	20230803	093800	118004279	1890	1890	1890	1890	676
557	20230803	093700	116726639	1890	1884	1890	1884	1202
558	20230803	093600	114457695	1884	1885	1885	1884	45
559	20230803	093500	114372909	1885	1885	1885	1885	1044
560	20230803	093400	112404969	1884	1884	1884	1884	51
561	20230803	093300	112308885	1884	1885	1885	1884	22
562	20230803	093200	112267417	1885	1885	1885	1885	0
563	20230803	093100	112267417	1885	1885	1885	1885	1991
564	20230803	093000	108514382	1889	1888	1889	1879	201
565	20230803	092900	108135658	1889	1889	1889	1889	0
566	20230803	092800	108135658	1889	1878	1889	1878	5
567	20230803	092700	108126257	1877	1882	1882	1877	3271
568	20230803	092600	101981565	1882	1889	1889	1882	942
569	20230803	092500	100207986	1889	1889	1889	1889	0
570	20230803	092400	100207986	1889	1876	1889	1876	6669
571	20230803	092300	87685771	1876	1876	1876	1876	0
572	20230803	092200	87685771	1876	1877	1877	1876	2372
573	20230803	092100	83235895	1877	1877	1877	1877	10
574	20230803	092000	83217125	1877	1860	1877	1860	1508
575	20230803	091900	80399278	1854	1860	1860	1854	2827
576	20230803	091800	75147494	1860	1860	1860	1860	1486
577	20230803	091700	72383534	1854	1879	1879	1854	8491
578	20230803	091600	56570070	1879	1885	1885	1879	303
579	20230803	091500	56000721	1880	1889	1889	1880	2367
580	20230803	091400	51544006	1889	1888	1895	1888	2205
581	20230803	091300	47380328	1888	1890	1890	1888	735
582	20230803	091200	45992512	1890	1895	1895	1890	1631
583	20230803	091100	42909422	1890	1890	1890	1890	1027
584	20230803	091000	40968392	1908	1908	1908	1908	10
585	20230803	090900	40949312	1909	1890	1909	1888	1005
586	20230803	090800	39049645	1892	1908	1908	1892	2940
587	20230803	090700	33486128	1912	1912	1912	1912	625
588	20230803	090600	32291128	1912	1894	1913	1893	40
589	20230803	090500	32215103	1914	1893	1914	1893	3
590	20230803	090400	32209403	1893	1904	1904	1893	9749
591	20230803	090300	13694368	1904	1917	1917	1904	1514
592	20230803	090200	10810365	1905	1904	1905	1904	1072
593	20230803	090100	8768267	1903	1904	1904	1903	1806
594	20230803	090000	5329846	1904	1904	1920	1904	2799