32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 4553 |
| 3 | 20230804 | 185100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20230804 | 185000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20230804 | 184900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20230804 | 184800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20230804 | 184700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20230804 | 184600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20230804 | 184500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20230804 | 184400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20230804 | 184300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20230804 | 184200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20230804 | 184100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20230804 | 184000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20230804 | 183900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20230804 | 183800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20230804 | 183700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20230804 | 183600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20230804 | 183500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20230804 | 183400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20230804 | 183300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20230804 | 183200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20230804 | 183100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20230804 | 183000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20230804 | 182900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20230804 | 182800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20230804 | 182700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20230804 | 182600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20230804 | 182500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20230804 | 182400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20230804 | 182300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20230804 | 182200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 4553 |
| 33 | 20230804 | 182100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20230804 | 182000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20230804 | 181900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20230804 | 181800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20230804 | 181700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20230804 | 181600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20230804 | 181500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20230804 | 181400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20230804 | 181300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20230804 | 181200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20230804 | 181100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20230804 | 181000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20230804 | 180900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20230804 | 180800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20230804 | 180700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20230804 | 180600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20230804 | 180500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20230804 | 180400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20230804 | 180300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20230804 | 180200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20230804 | 180100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20230804 | 180000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20230804 | 175900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20230804 | 175800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20230804 | 175700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20230804 | 175600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20230804 | 175500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20230804 | 175400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20230804 | 175300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20230804 | 175200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 4553 |
| 63 | 20230804 | 175100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20230804 | 175000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20230804 | 174900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20230804 | 174800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20230804 | 174700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20230804 | 174600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20230804 | 174500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20230804 | 174400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20230804 | 174300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20230804 | 174200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20230804 | 174100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20230804 | 174000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20230804 | 173900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20230804 | 173800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20230804 | 173700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20230804 | 173600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20230804 | 173500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20230804 | 173400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20230804 | 173300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20230804 | 173200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20230804 | 173100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20230804 | 173000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20230804 | 172900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20230804 | 172800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20230804 | 172700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20230804 | 172600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20230804 | 172500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20230804 | 172400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20230804 | 172300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20230804 | 172200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 4553 |
| 93 | 20230804 | 172100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20230804 | 172000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20230804 | 171900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20230804 | 171800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20230804 | 171700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20230804 | 171600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20230804 | 171500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20230804 | 171400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20230804 | 171300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20230804 | 171200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20230804 | 171100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20230804 | 171000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20230804 | 170900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20230804 | 170800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20230804 | 170700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20230804 | 170600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20230804 | 170500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20230804 | 170400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20230804 | 170300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20230804 | 170200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20230804 | 170100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20230804 | 170000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20230804 | 165900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20230804 | 165800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20230804 | 165700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20230804 | 165600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20230804 | 165500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20230804 | 165400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20230804 | 165300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20230804 | 165200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 4553 |
| 123 | 20230804 | 165100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20230804 | 165000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20230804 | 164900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20230804 | 164800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20230804 | 164700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20230804 | 164600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20230804 | 164500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20230804 | 164400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20230804 | 164300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20230804 | 164200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20230804 | 164100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20230804 | 164000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20230804 | 163900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20230804 | 163800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20230804 | 163700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20230804 | 163600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20230804 | 163500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20230804 | 163400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20230804 | 163300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20230804 | 163200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20230804 | 163100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20230804 | 163000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20230804 | 162900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20230804 | 162800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20230804 | 162700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20230804 | 162600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20230804 | 162500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20230804 | 162400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20230804 | 162300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20230804 | 162200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 4553 |
| 153 | 20230804 | 162100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20230804 | 162000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20230804 | 161900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20230804 | 161800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20230804 | 161700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20230804 | 161600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20230804 | 161500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20230804 | 161400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20230804 | 161300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20230804 | 161200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20230804 | 161100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20230804 | 161000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20230804 | 160900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20230804 | 160800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20230804 | 160700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20230804 | 160600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20230804 | 160500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20230804 | 160400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20230804 | 160300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20230804 | 160200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20230804 | 160100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20230804 | 160000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20230804 | 155900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20230804 | 155800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20230804 | 155700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20230804 | 155600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20230804 | 155500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20230804 | 155400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20230804 | 155300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20230804 | 155200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 4553 |
| 183 | 20230804 | 155100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20230804 | 155000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20230804 | 154900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20230804 | 154800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20230804 | 154700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20230804 | 154600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20230804 | 154500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20230804 | 154400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20230804 | 154300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20230804 | 154200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20230804 | 154100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20230804 | 154000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20230804 | 153900 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20230804 | 153800 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20230804 | 153700 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20230804 | 153600 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20230804 | 153500 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20230804 | 153400 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20230804 | 153300 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20230804 | 153200 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20230804 | 153100 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20230804 | 153000 | 19011294150 | 32500 | 32500 | 32500 | 32500 | 4553 |
| 205 | 20230804 | 152900 | 18863321650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20230804 | 152800 | 18863321650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20230804 | 152700 | 18863321650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20230804 | 152600 | 18863321650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20230804 | 152500 | 18863321650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20230804 | 152400 | 18863321650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20230804 | 152300 | 18863321650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20230804 | 152200 | 18863321650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 213 | 20230804 | 152100 | 18863321650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20230804 | 152000 | 18863321650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20230804 | 151900 | 18863321650 | 32500 | 32500 | 32550 | 32400 | 597 |
| 216 | 20230804 | 151800 | 18843917150 | 32550 | 32550 | 32550 | 32300 | 3181 |
| 217 | 20230804 | 151700 | 18740691900 | 32550 | 32500 | 32600 | 32500 | 1026 |
| 218 | 20230804 | 151600 | 18707295250 | 32500 | 32550 | 32600 | 32500 | 332 |
| 219 | 20230804 | 151500 | 18696486300 | 32550 | 32500 | 32550 | 32450 | 1680 |
| 220 | 20230804 | 151400 | 18641808100 | 32550 | 32500 | 32550 | 32400 | 733 |
| 221 | 20230804 | 151300 | 18618034300 | 32500 | 32500 | 32550 | 32350 | 2729 |
| 222 | 20230804 | 151200 | 18529508450 | 32500 | 32500 | 32550 | 32450 | 1253 |
| 223 | 20230804 | 151100 | 18488777200 | 32550 | 32450 | 32550 | 32400 | 883 |
| 224 | 20230804 | 151000 | 18460089750 | 32450 | 32500 | 32500 | 32400 | 1103 |
| 225 | 20230804 | 150900 | 18424310000 | 32450 | 32500 | 32500 | 32450 | 569 |
| 226 | 20230804 | 150800 | 18405841250 | 32500 | 32450 | 32550 | 32450 | 344 |
| 227 | 20230804 | 150700 | 18394659450 | 32500 | 32550 | 32550 | 32450 | 159 |
| 228 | 20230804 | 150600 | 18389496150 | 32450 | 32550 | 32550 | 32450 | 721 |
| 229 | 20230804 | 150500 | 18366080750 | 32450 | 32500 | 32550 | 32450 | 2272 |
| 230 | 20230804 | 150400 | 18292300850 | 32500 | 32500 | 32550 | 32500 | 478 |
| 231 | 20230804 | 150300 | 18276765800 | 32500 | 32500 | 32500 | 32500 | 176 |
| 232 | 20230804 | 150200 | 18271045800 | 32500 | 32500 | 32550 | 32500 | 317 |
| 233 | 20230804 | 150100 | 18260733550 | 32500 | 32500 | 32550 | 32500 | 208 |
| 234 | 20230804 | 150000 | 18253969650 | 32550 | 32600 | 32600 | 32550 | 527 |
| 235 | 20230804 | 145900 | 18236802750 | 32550 | 32600 | 32600 | 32550 | 693 |
| 236 | 20230804 | 145800 | 18214211200 | 32550 | 32550 | 32600 | 32550 | 802 |
| 237 | 20230804 | 145700 | 18188073900 | 32600 | 32600 | 32600 | 32550 | 367 |
| 238 | 20230804 | 145600 | 18176115400 | 32550 | 32600 | 32600 | 32550 | 499 |
| 239 | 20230804 | 145500 | 18159855700 | 32550 | 32600 | 32600 | 32550 | 433 |
| 240 | 20230804 | 145400 | 18145740000 | 32600 | 32600 | 32600 | 32550 | 910 |
| 241 | 20230804 | 145300 | 18116085850 | 32550 | 32600 | 32600 | 32550 | 211 |
| 242 | 20230804 | 145200 | 18109213650 | 32550 | 32550 | 32600 | 32550 | 218 |
| 243 | 20230804 | 145100 | 18102114600 | 32550 | 32600 | 32600 | 32550 | 1406 |
| 244 | 20230804 | 145000 | 18056348050 | 32600 | 32600 | 32600 | 32600 | 246 |
| 245 | 20230804 | 144900 | 18048328450 | 32550 | 32600 | 32600 | 32500 | 295 |
| 246 | 20230804 | 144800 | 18038724150 | 32550 | 32500 | 32600 | 32500 | 648 |
| 247 | 20230804 | 144700 | 18017634400 | 32500 | 32500 | 32600 | 32500 | 209 |
| 248 | 20230804 | 144600 | 18010836800 | 32600 | 32600 | 32650 | 32550 | 1278 |
| 249 | 20230804 | 144500 | 17969173200 | 32550 | 32550 | 32600 | 32450 | 707 |
| 250 | 20230804 | 144400 | 17946182350 | 32550 | 32550 | 32550 | 32500 | 450 |
| 251 | 20230804 | 144300 | 17931550750 | 32550 | 32500 | 32550 | 32500 | 217 |
| 252 | 20230804 | 144200 | 17924490750 | 32500 | 32550 | 32550 | 32500 | 1129 |
| 253 | 20230804 | 144100 | 17887769900 | 32550 | 32550 | 32550 | 32500 | 430 |
| 254 | 20230804 | 144000 | 17873782400 | 32550 | 32500 | 32550 | 32500 | 208 |
| 255 | 20230804 | 143900 | 17867016850 | 32500 | 32550 | 32600 | 32500 | 494 |
| 256 | 20230804 | 143800 | 17850926850 | 32500 | 32550 | 32550 | 32500 | 524 |
| 257 | 20230804 | 143700 | 17833875750 | 32500 | 32500 | 32550 | 32500 | 393 |
| 258 | 20230804 | 143600 | 17821100250 | 32550 | 32600 | 32600 | 32500 | 1219 |
| 259 | 20230804 | 143500 | 17781472900 | 32550 | 32600 | 32600 | 32550 | 756 |
| 260 | 20230804 | 143400 | 17756857250 | 32600 | 32650 | 32650 | 32600 | 192 |
| 261 | 20230804 | 143300 | 17750595300 | 32600 | 32600 | 32650 | 32550 | 524 |
| 262 | 20230804 | 143200 | 17733500650 | 32600 | 32550 | 32600 | 32550 | 1444 |
| 263 | 20230804 | 143100 | 17686444000 | 32550 | 32600 | 32600 | 32500 | 1666 |
| 264 | 20230804 | 143000 | 17632238300 | 32550 | 32550 | 32600 | 32550 | 300 |
| 265 | 20230804 | 142900 | 17622469550 | 32550 | 32600 | 32600 | 32450 | 183 |
| 266 | 20230804 | 142800 | 17616513500 | 32600 | 32600 | 32650 | 32450 | 1324 |
| 267 | 20230804 | 142700 | 17573416200 | 32600 | 32600 | 32650 | 32550 | 672 |
| 268 | 20230804 | 142600 | 17551506600 | 32650 | 32600 | 32650 | 32600 | 162 |
| 269 | 20230804 | 142500 | 17546220350 | 32650 | 32700 | 32700 | 32650 | 264 |
| 270 | 20230804 | 142400 | 17537596350 | 32700 | 32700 | 32700 | 32600 | 208 |
| 271 | 20230804 | 142300 | 17530803500 | 32650 | 32650 | 32700 | 32650 | 280 |
| 272 | 20230804 | 142200 | 17521659150 | 32700 | 32700 | 32700 | 32650 | 336 |
| 273 | 20230804 | 142100 | 17510676950 | 32650 | 32600 | 32700 | 32600 | 180 |
| 274 | 20230804 | 142000 | 17504799250 | 32650 | 32600 | 32650 | 32600 | 240 |
| 275 | 20230804 | 141900 | 17496968800 | 32650 | 32650 | 32700 | 32650 | 464 |
| 276 | 20230804 | 141800 | 17481816100 | 32700 | 32700 | 32700 | 32650 | 598 |
| 277 | 20230804 | 141700 | 17462264000 | 32650 | 32650 | 32650 | 32600 | 1072 |
| 278 | 20230804 | 141600 | 17427292150 | 32650 | 32650 | 32700 | 32600 | 836 |
| 279 | 20230804 | 141500 | 17400023050 | 32600 | 32650 | 32650 | 32600 | 418 |
| 280 | 20230804 | 141400 | 17386389250 | 32600 | 32600 | 32650 | 32600 | 283 |
| 281 | 20230804 | 141300 | 17377159000 | 32650 | 32700 | 32700 | 32600 | 483 |
| 282 | 20230804 | 141200 | 17361387800 | 32700 | 32650 | 32700 | 32650 | 393 |
| 283 | 20230804 | 141100 | 17348550450 | 32750 | 32700 | 32750 | 32650 | 611 |
| 284 | 20230804 | 141000 | 17328572300 | 32650 | 32700 | 32700 | 32650 | 110 |
| 285 | 20230804 | 140900 | 17324978450 | 32650 | 32650 | 32700 | 32650 | 227 |
| 286 | 20230804 | 140800 | 17317560550 | 32700 | 32750 | 32750 | 32650 | 266 |
| 287 | 20230804 | 140700 | 17308859550 | 32700 | 32700 | 32750 | 32700 | 333 |
| 288 | 20230804 | 140600 | 17297963600 | 32700 | 32700 | 32750 | 32700 | 195 |
| 289 | 20230804 | 140500 | 17291583900 | 32750 | 32700 | 32750 | 32700 | 274 |
| 290 | 20230804 | 140400 | 17282619350 | 32750 | 32750 | 32750 | 32700 | 693 |
| 291 | 20230804 | 140300 | 17259948600 | 32750 | 32700 | 32750 | 32700 | 586 |
| 292 | 20230804 | 140200 | 17240762250 | 32800 | 32750 | 32800 | 32700 | 248 |
| 293 | 20230804 | 140100 | 17232644600 | 32800 | 32800 | 32800 | 32750 | 935 |
| 294 | 20230804 | 140000 | 17202014300 | 32800 | 32750 | 32800 | 32750 | 293 |
| 295 | 20230804 | 135900 | 17192410550 | 32750 | 32800 | 32800 | 32750 | 327 |
| 296 | 20230804 | 135800 | 17181695850 | 32800 | 32750 | 32800 | 32700 | 663 |
| 297 | 20230804 | 135700 | 17159968000 | 32750 | 32800 | 32800 | 32750 | 428 |
| 298 | 20230804 | 135600 | 17145946900 | 32750 | 32750 | 32800 | 32750 | 207 |
| 299 | 20230804 | 135500 | 17139164950 | 32750 | 32750 | 32800 | 32750 | 277 |
| 300 | 20230804 | 135400 | 17130090600 | 32750 | 32700 | 32800 | 32600 | 1809 |
| 301 | 20230804 | 135300 | 17070986650 | 32700 | 32750 | 32800 | 32700 | 785 |
| 302 | 20230804 | 135200 | 17045294150 | 32750 | 32750 | 32800 | 32700 | 408 |
| 303 | 20230804 | 135100 | 17031943650 | 32750 | 32750 | 32800 | 32750 | 422 |
| 304 | 20230804 | 135000 | 17018120400 | 32800 | 32800 | 32800 | 32750 | 235 |
| 305 | 20230804 | 134900 | 17010417550 | 32750 | 32750 | 32800 | 32700 | 376 |
| 306 | 20230804 | 134800 | 16998108900 | 32700 | 32700 | 32750 | 32650 | 1384 |
| 307 | 20230804 | 134700 | 16952818400 | 32700 | 32600 | 32700 | 32600 | 1111 |
| 308 | 20230804 | 134600 | 16916497550 | 32700 | 32600 | 32700 | 32600 | 239 |
| 309 | 20230804 | 134500 | 16908692800 | 32600 | 32650 | 32700 | 32600 | 698 |
| 310 | 20230804 | 134400 | 16885904350 | 32650 | 32600 | 32700 | 32600 | 831 |
| 311 | 20230804 | 134300 | 16858808200 | 32600 | 32650 | 32650 | 32600 | 346 |
| 312 | 20230804 | 134200 | 16847521300 | 32600 | 32600 | 32650 | 32600 | 476 |
| 313 | 20230804 | 134100 | 16832001550 | 32600 | 32650 | 32650 | 32600 | 337 |
| 314 | 20230804 | 134000 | 16821011200 | 32650 | 32650 | 32650 | 32600 | 204 |
| 315 | 20230804 | 133900 | 16814355600 | 32650 | 32600 | 32650 | 32600 | 275 |
| 316 | 20230804 | 133800 | 16805382850 | 32600 | 32600 | 32650 | 32600 | 147 |
| 317 | 20230804 | 133700 | 16800588000 | 32600 | 32650 | 32650 | 32600 | 121 |
| 318 | 20230804 | 133600 | 16796642800 | 32600 | 32650 | 32650 | 32600 | 201 |
| 319 | 20230804 | 133500 | 16790085150 | 32650 | 32600 | 32650 | 32600 | 393 |
| 320 | 20230804 | 133400 | 16777270950 | 32600 | 32600 | 32600 | 32600 | 136 |
| 321 | 20230804 | 133300 | 16772837350 | 32600 | 32600 | 32600 | 32600 | 81 |
| 322 | 20230804 | 133200 | 16770196750 | 32600 | 32600 | 32700 | 32600 | 1131 |
| 323 | 20230804 | 133100 | 16733305800 | 32600 | 32700 | 32700 | 32600 | 178 |
| 324 | 20230804 | 133000 | 16727486600 | 32750 | 32750 | 32750 | 32700 | 163 |
| 325 | 20230804 | 132900 | 16722153900 | 32700 | 32650 | 32700 | 32650 | 388 |
| 326 | 20230804 | 132800 | 16709470150 | 32650 | 32600 | 32650 | 32600 | 340 |
| 327 | 20230804 | 132700 | 16698374750 | 32650 | 32650 | 32650 | 32600 | 45 |
| 328 | 20230804 | 132600 | 16696906300 | 32650 | 32650 | 32650 | 32600 | 331 |
| 329 | 20230804 | 132500 | 16686099250 | 32650 | 32600 | 32650 | 32600 | 272 |
| 330 | 20230804 | 132400 | 16677232000 | 32600 | 32600 | 32600 | 32550 | 222 |
| 331 | 20230804 | 132300 | 16669994900 | 32600 | 32550 | 32650 | 32550 | 242 |
| 332 | 20230804 | 132200 | 16662107900 | 32650 | 32650 | 32650 | 32550 | 140 |
| 333 | 20230804 | 132100 | 16657537000 | 32650 | 32600 | 32650 | 32550 | 290 |
| 334 | 20230804 | 132000 | 16648083100 | 32600 | 32600 | 32650 | 32600 | 255 |
| 335 | 20230804 | 131900 | 16639770050 | 32600 | 32650 | 32650 | 32600 | 92 |
| 336 | 20230804 | 131800 | 16636769600 | 32600 | 32600 | 32650 | 32600 | 326 |
| 337 | 20230804 | 131700 | 16626135400 | 32600 | 32600 | 32650 | 32600 | 209 |
| 338 | 20230804 | 131600 | 16619319600 | 32600 | 32600 | 32650 | 32600 | 19 |
| 339 | 20230804 | 131500 | 16618700150 | 32650 | 32700 | 32700 | 32600 | 239 |
| 340 | 20230804 | 131400 | 16610903500 | 32650 | 32700 | 32700 | 32600 | 108 |
| 341 | 20230804 | 131300 | 16607381200 | 32600 | 32600 | 32650 | 32600 | 202 |
| 342 | 20230804 | 131200 | 16600786350 | 32600 | 32700 | 32700 | 32600 | 900 |
| 343 | 20230804 | 131100 | 16571419100 | 32700 | 32650 | 32700 | 32650 | 94 |
| 344 | 20230804 | 131000 | 16568348150 | 32650 | 32700 | 32700 | 32650 | 235 |
| 345 | 20230804 | 130900 | 16560665400 | 32800 | 32750 | 32800 | 32700 | 505 |
| 346 | 20230804 | 130800 | 16544134000 | 32750 | 32750 | 32750 | 32750 | 168 |
| 347 | 20230804 | 130700 | 16538632000 | 32700 | 32750 | 32800 | 32700 | 429 |
| 348 | 20230804 | 130600 | 16524586600 | 32750 | 32750 | 32800 | 32700 | 101 |
| 349 | 20230804 | 130500 | 16521276500 | 32750 | 32750 | 32750 | 32750 | 369 |
| 350 | 20230804 | 130400 | 16509191750 | 32750 | 32700 | 32750 | 32700 | 69 |
| 351 | 20230804 | 130300 | 16506932700 | 32700 | 32750 | 32750 | 32700 | 100 |
| 352 | 20230804 | 130200 | 16503661250 | 32700 | 32750 | 32750 | 32700 | 287 |
| 353 | 20230804 | 130100 | 16494270300 | 32750 | 32750 | 32800 | 32700 | 367 |
| 354 | 20230804 | 130000 | 16482246200 | 32750 | 32650 | 32750 | 32650 | 616 |
| 355 | 20230804 | 125900 | 16462105200 | 32650 | 32650 | 32650 | 32600 | 139 |
| 356 | 20230804 | 125800 | 16457567150 | 32600 | 32550 | 32600 | 32550 | 99 |
| 357 | 20230804 | 125700 | 16454339800 | 32600 | 32600 | 32600 | 32600 | 151 |
| 358 | 20230804 | 125600 | 16449417200 | 32600 | 32550 | 32600 | 32550 | 245 |
| 359 | 20230804 | 125500 | 16441436400 | 32550 | 32550 | 32600 | 32500 | 2263 |
| 360 | 20230804 | 125400 | 16367701850 | 32500 | 32600 | 32600 | 32500 | 363 |
| 361 | 20230804 | 125300 | 16355877500 | 32600 | 32550 | 32600 | 32550 | 10 |
| 362 | 20230804 | 125200 | 16355551600 | 32600 | 32550 | 32600 | 32500 | 649 |
| 363 | 20230804 | 125100 | 16334411050 | 32550 | 32500 | 32600 | 32500 | 422 |
| 364 | 20230804 | 125000 | 16320667950 | 32500 | 32550 | 32550 | 32450 | 1026 |
| 365 | 20230804 | 124900 | 16287333150 | 32550 | 32550 | 32600 | 32500 | 1192 |
| 366 | 20230804 | 124800 | 16248575550 | 32550 | 32550 | 32600 | 32550 | 141 |
| 367 | 20230804 | 124700 | 16243984400 | 32550 | 32600 | 32600 | 32550 | 155 |
| 368 | 20230804 | 124600 | 16238933200 | 32550 | 32600 | 32650 | 32550 | 209 |
| 369 | 20230804 | 124500 | 16232121250 | 32600 | 32650 | 32650 | 32600 | 84 |
| 370 | 20230804 | 124400 | 16229381550 | 32600 | 32600 | 32600 | 32550 | 350 |
| 371 | 20230804 | 124300 | 16217972250 | 32550 | 32600 | 32600 | 32550 | 1031 |
| 372 | 20230804 | 124200 | 16184407200 | 32600 | 32600 | 32600 | 32550 | 320 |
| 373 | 20230804 | 124100 | 16173975450 | 32600 | 32650 | 32650 | 32600 | 253 |
| 374 | 20230804 | 124000 | 16165718600 | 32650 | 32700 | 32700 | 32650 | 360 |
| 375 | 20230804 | 123900 | 16153957300 | 32700 | 32700 | 32700 | 32650 | 528 |
| 376 | 20230804 | 123800 | 16136709350 | 32700 | 32750 | 32750 | 32700 | 664 |
| 377 | 20230804 | 123700 | 16114978500 | 32750 | 32750 | 32850 | 32700 | 887 |
| 378 | 20230804 | 123600 | 16085923300 | 32850 | 32800 | 32850 | 32800 | 446 |
| 379 | 20230804 | 123500 | 16071287350 | 32800 | 32850 | 32900 | 32800 | 523 |
| 380 | 20230804 | 123400 | 16054113500 | 32850 | 32900 | 32900 | 32850 | 143 |
| 381 | 20230804 | 123300 | 16049415700 | 32900 | 32850 | 32950 | 32800 | 1418 |
| 382 | 20230804 | 123200 | 16002787950 | 32800 | 32800 | 32800 | 32750 | 228 |
| 383 | 20230804 | 123100 | 15995310050 | 32750 | 32800 | 32850 | 32750 | 313 |
| 384 | 20230804 | 123000 | 15985040700 | 32850 | 32800 | 32850 | 32800 | 226 |
| 385 | 20230804 | 122900 | 15977624800 | 32800 | 32750 | 32800 | 32750 | 421 |
| 386 | 20230804 | 122800 | 15963834050 | 32800 | 32800 | 32850 | 32800 | 250 |
| 387 | 20230804 | 122700 | 15955633550 | 32800 | 32800 | 32850 | 32800 | 329 |
| 388 | 20230804 | 122600 | 15944839700 | 32750 | 32750 | 32850 | 32750 | 175 |
| 389 | 20230804 | 122500 | 15939098650 | 32700 | 32700 | 32850 | 32700 | 342 |
| 390 | 20230804 | 122400 | 15927891100 | 32700 | 32700 | 32700 | 32700 | 288 |
| 391 | 20230804 | 122300 | 15918473500 | 32700 | 32750 | 32750 | 32700 | 668 |
| 392 | 20230804 | 122200 | 15896614950 | 32750 | 32800 | 32800 | 32750 | 753 |
| 393 | 20230804 | 122100 | 15871944050 | 32750 | 32850 | 32850 | 32750 | 580 |
| 394 | 20230804 | 122000 | 15852908950 | 32850 | 32850 | 32850 | 32850 | 30 |
| 395 | 20230804 | 121900 | 15851923450 | 32850 | 32900 | 32950 | 32850 | 849 |
| 396 | 20230804 | 121800 | 15824002200 | 32850 | 32900 | 32900 | 32850 | 133 |
| 397 | 20230804 | 121700 | 15819632450 | 32950 | 32850 | 32950 | 32850 | 1641 |
| 398 | 20230804 | 121600 | 15765670450 | 32850 | 32800 | 32850 | 32800 | 49 |
| 399 | 20230804 | 121500 | 15764061000 | 32850 | 32800 | 32850 | 32800 | 209 |
| 400 | 20230804 | 121400 | 15757201700 | 32850 | 32850 | 32850 | 32800 | 121 |
| 401 | 20230804 | 121300 | 15753229400 | 32850 | 32800 | 32850 | 32800 | 122 |
| 402 | 20230804 | 121200 | 15749223350 | 32800 | 32850 | 32850 | 32800 | 36 |
| 403 | 20230804 | 121100 | 15748040850 | 32800 | 32800 | 32800 | 32800 | 52 |
| 404 | 20230804 | 121000 | 15746335250 | 32800 | 32850 | 32850 | 32800 | 102 |
| 405 | 20230804 | 120900 | 15742987100 | 32800 | 32850 | 32850 | 32800 | 293 |
| 406 | 20230804 | 120800 | 15733375450 | 32850 | 32800 | 32850 | 32800 | 106 |
| 407 | 20230804 | 120700 | 15729895650 | 32850 | 32850 | 32850 | 32850 | 135 |
| 408 | 20230804 | 120600 | 15725460900 | 32850 | 32850 | 32850 | 32800 | 765 |
| 409 | 20230804 | 120500 | 15700334100 | 32850 | 32850 | 32900 | 32850 | 310 |
| 410 | 20230804 | 120400 | 15690148650 | 32900 | 32850 | 32900 | 32850 | 176 |
| 411 | 20230804 | 120300 | 15684360700 | 32850 | 32900 | 32900 | 32850 | 28 |
| 412 | 20230804 | 120200 | 15683440550 | 32900 | 32850 | 32900 | 32850 | 49 |
| 413 | 20230804 | 120100 | 15681828500 | 32850 | 32850 | 32900 | 32850 | 58 |
| 414 | 20230804 | 120000 | 15679921450 | 32850 | 32900 | 32950 | 32850 | 703 |
| 415 | 20230804 | 115900 | 15656763850 | 32850 | 32900 | 32900 | 32850 | 687 |
| 416 | 20230804 | 115800 | 15634165350 | 32900 | 32900 | 32900 | 32900 | 177 |
| 417 | 20230804 | 115700 | 15628342050 | 32900 | 32850 | 32900 | 32850 | 366 |
| 418 | 20230804 | 115600 | 15616305650 | 32850 | 32850 | 32950 | 32800 | 651 |
| 419 | 20230804 | 115500 | 15594912100 | 32850 | 32800 | 32950 | 32800 | 1576 |
| 420 | 20230804 | 115400 | 15543133100 | 32800 | 32800 | 32850 | 32800 | 88 |
| 421 | 20230804 | 115300 | 15540245000 | 32800 | 32750 | 32850 | 32750 | 288 |
| 422 | 20230804 | 115200 | 15530797150 | 32750 | 32750 | 32750 | 32750 | 10 |
| 423 | 20230804 | 115100 | 15530469650 | 32750 | 32750 | 32800 | 32700 | 370 |
| 424 | 20230804 | 115000 | 15518347800 | 32750 | 32700 | 32750 | 32700 | 83 |
| 425 | 20230804 | 114900 | 15515629950 | 32700 | 32700 | 32700 | 32700 | 174 |
| 426 | 20230804 | 114800 | 15509940150 | 32700 | 32700 | 32700 | 32700 | 93 |
| 427 | 20230804 | 114700 | 15506899050 | 32650 | 32650 | 32700 | 32650 | 285 |
| 428 | 20230804 | 114600 | 15497584400 | 32650 | 32700 | 32750 | 32650 | 518 |
| 429 | 20230804 | 114500 | 15480644650 | 32700 | 32750 | 32750 | 32700 | 422 |
| 430 | 20230804 | 114400 | 15466841450 | 32700 | 32800 | 32850 | 32700 | 883 |
| 431 | 20230804 | 114300 | 15437922950 | 32800 | 32800 | 32800 | 32700 | 443 |
| 432 | 20230804 | 114200 | 15423422950 | 32750 | 32650 | 32750 | 32650 | 310 |
| 433 | 20230804 | 114100 | 15413279200 | 32650 | 32700 | 32700 | 32600 | 361 |
| 434 | 20230804 | 114000 | 15401477450 | 32700 | 32700 | 32700 | 32700 | 124 |
| 435 | 20230804 | 113900 | 15397422650 | 32600 | 32650 | 32700 | 32600 | 310 |
| 436 | 20230804 | 113800 | 15387299400 | 32650 | 32700 | 32700 | 32650 | 41 |
| 437 | 20230804 | 113700 | 15385959400 | 32650 | 32700 | 32700 | 32650 | 420 |
| 438 | 20230804 | 113600 | 15372225450 | 32700 | 32600 | 32700 | 32550 | 533 |
| 439 | 20230804 | 113500 | 15354839600 | 32550 | 32550 | 32550 | 32550 | 32 |
| 440 | 20230804 | 113400 | 15353798000 | 32550 | 32550 | 32600 | 32500 | 184 |
| 441 | 20230804 | 113300 | 15347810450 | 32550 | 32600 | 32600 | 32500 | 472 |
| 442 | 20230804 | 113200 | 15332434300 | 32600 | 32650 | 32650 | 32600 | 303 |
| 443 | 20230804 | 113100 | 15322552100 | 32650 | 32650 | 32650 | 32650 | 372 |
| 444 | 20230804 | 113000 | 15310406300 | 32650 | 32800 | 32800 | 32650 | 412 |
| 445 | 20230804 | 112900 | 15296914100 | 32800 | 32800 | 32800 | 32700 | 2047 |
| 446 | 20230804 | 112800 | 15229823650 | 32800 | 32850 | 32850 | 32800 | 51 |
| 447 | 20230804 | 112700 | 15228150500 | 32800 | 32850 | 32900 | 32800 | 288 |
| 448 | 20230804 | 112600 | 15218689400 | 32850 | 32800 | 32950 | 32800 | 562 |
| 449 | 20230804 | 112500 | 15200200850 | 32700 | 32800 | 32900 | 32650 | 4773 |
| 450 | 20230804 | 112400 | 15043790200 | 32750 | 32600 | 32750 | 32600 | 658 |
| 451 | 20230804 | 112300 | 15022273700 | 32600 | 32700 | 32700 | 32450 | 2127 |
| 452 | 20230804 | 112200 | 14952999100 | 32750 | 32800 | 32800 | 32700 | 1339 |
| 453 | 20230804 | 112100 | 14909130200 | 32800 | 32850 | 32850 | 32800 | 474 |
| 454 | 20230804 | 112000 | 14893569050 | 32850 | 32800 | 32850 | 32800 | 185 |
| 455 | 20230804 | 111900 | 14887498100 | 32800 | 32800 | 32850 | 32800 | 621 |
| 456 | 20230804 | 111800 | 14867127500 | 32800 | 32950 | 32950 | 32800 | 1534 |
| 457 | 20230804 | 111700 | 14816675100 | 32950 | 32950 | 32950 | 32900 | 3505 |
| 458 | 20230804 | 111600 | 14701190550 | 32950 | 32900 | 33000 | 32900 | 2490 |
| 459 | 20230804 | 111500 | 14619144100 | 32950 | 32950 | 32950 | 32900 | 160 |
| 460 | 20230804 | 111400 | 14613875050 | 32900 | 32850 | 32900 | 32850 | 969 |
| 461 | 20230804 | 111300 | 14581998750 | 32850 | 32900 | 32900 | 32850 | 732 |
| 462 | 20230804 | 111200 | 14557920950 | 32900 | 32850 | 32950 | 32800 | 3017 |
| 463 | 20230804 | 111100 | 14458680100 | 32850 | 32800 | 32850 | 32750 | 1831 |
| 464 | 20230804 | 111000 | 14398598450 | 32800 | 32800 | 32850 | 32750 | 1143 |
| 465 | 20230804 | 110900 | 14361098650 | 32800 | 32700 | 32850 | 32700 | 2175 |
| 466 | 20230804 | 110800 | 14289784500 | 32800 | 32800 | 32850 | 32650 | 972 |
| 467 | 20230804 | 110700 | 14257907800 | 32850 | 32700 | 32850 | 32700 | 2563 |
| 468 | 20230804 | 110600 | 14173887850 | 32700 | 32700 | 32750 | 32700 | 705 |
| 469 | 20230804 | 110500 | 14150829800 | 32650 | 32700 | 32750 | 32650 | 617 |
| 470 | 20230804 | 110400 | 14130656650 | 32700 | 32700 | 32700 | 32650 | 713 |
| 471 | 20230804 | 110300 | 14107347750 | 32650 | 32600 | 32700 | 32600 | 391 |
| 472 | 20230804 | 110200 | 14094586050 | 32600 | 32700 | 32700 | 32550 | 1543 |
| 473 | 20230804 | 110100 | 14044241550 | 32700 | 32600 | 32750 | 32600 | 1348 |
| 474 | 20230804 | 110000 | 14000195700 | 32600 | 32550 | 32650 | 32550 | 1526 |
| 475 | 20230804 | 105900 | 13950459950 | 32550 | 32550 | 32550 | 32550 | 118 |
| 476 | 20230804 | 105800 | 13946619050 | 32550 | 32500 | 32550 | 32500 | 211 |
| 477 | 20230804 | 105700 | 13939754500 | 32550 | 32550 | 32600 | 32550 | 468 |
| 478 | 20230804 | 105600 | 13924517250 | 32550 | 32500 | 32600 | 32500 | 615 |
| 479 | 20230804 | 105500 | 13904476950 | 32500 | 32550 | 32550 | 32500 | 245 |
| 480 | 20230804 | 105400 | 13896511200 | 32500 | 32450 | 32600 | 32450 | 1878 |
| 481 | 20230804 | 105300 | 13835440150 | 32400 | 32500 | 32500 | 32400 | 816 |
| 482 | 20230804 | 105200 | 13808949500 | 32500 | 32300 | 32550 | 32300 | 3223 |
| 483 | 20230804 | 105100 | 13704293100 | 32350 | 32250 | 32350 | 32250 | 772 |
| 484 | 20230804 | 105000 | 13679346300 | 32250 | 32250 | 32300 | 32250 | 128 |
| 485 | 20230804 | 104900 | 13675218200 | 32250 | 32200 | 32300 | 32200 | 439 |
| 486 | 20230804 | 104800 | 13661060300 | 32200 | 32200 | 32250 | 32150 | 509 |
| 487 | 20230804 | 104700 | 13644673300 | 32250 | 32150 | 32250 | 32150 | 751 |
| 488 | 20230804 | 104600 | 13620489850 | 32200 | 32200 | 32200 | 32150 | 205 |
| 489 | 20230804 | 104500 | 13613890050 | 32150 | 32100 | 32200 | 32100 | 638 |
| 490 | 20230804 | 104400 | 13593356500 | 32100 | 32150 | 32150 | 32100 | 158 |
| 491 | 20230804 | 104300 | 13588280550 | 32050 | 32050 | 32100 | 32050 | 1026 |
| 492 | 20230804 | 104200 | 13555360400 | 32050 | 32000 | 32050 | 32000 | 568 |
| 493 | 20230804 | 104100 | 13537175100 | 32050 | 32000 | 32100 | 31950 | 415 |
| 494 | 20230804 | 104000 | 13523891550 | 32050 | 31950 | 32050 | 31950 | 293 |
| 495 | 20230804 | 103900 | 13514514400 | 32000 | 32100 | 32100 | 32000 | 697 |
| 496 | 20230804 | 103800 | 13492203000 | 32100 | 32250 | 32250 | 32100 | 964 |
| 497 | 20230804 | 103700 | 13461173650 | 32250 | 32200 | 32250 | 32200 | 398 |
| 498 | 20230804 | 103600 | 13448348250 | 32200 | 32100 | 32200 | 32100 | 427 |
| 499 | 20230804 | 103500 | 13434614150 | 32100 | 32200 | 32200 | 32100 | 411 |
| 500 | 20230804 | 103400 | 13421414550 | 32200 | 32200 | 32200 | 32150 | 140 |
| 501 | 20230804 | 103300 | 13416908600 | 32200 | 32200 | 32300 | 32150 | 981 |
| 502 | 20230804 | 103200 | 13385315400 | 32050 | 32100 | 32150 | 32050 | 112 |
| 503 | 20230804 | 103100 | 13381717250 | 32200 | 32150 | 32200 | 32100 | 505 |
| 504 | 20230804 | 103000 | 13365499800 | 32150 | 32200 | 32200 | 32100 | 283 |
| 505 | 20230804 | 102900 | 13356397400 | 32100 | 32050 | 32200 | 32050 | 789 |
| 506 | 20230804 | 102800 | 13331072500 | 32100 | 32100 | 32100 | 32050 | 188 |
| 507 | 20230804 | 102700 | 13325044600 | 32050 | 32050 | 32050 | 32050 | 34 |
| 508 | 20230804 | 102600 | 13323954900 | 32100 | 32100 | 32100 | 32000 | 89 |
| 509 | 20230804 | 102500 | 13321100900 | 32100 | 32150 | 32150 | 32000 | 303 |
| 510 | 20230804 | 102400 | 13311367450 | 32150 | 32000 | 32150 | 32000 | 1292 |
| 511 | 20230804 | 102300 | 13269863100 | 32000 | 32000 | 32100 | 32000 | 313 |
| 512 | 20230804 | 102200 | 13259818100 | 32000 | 32050 | 32150 | 31950 | 918 |
| 513 | 20230804 | 102100 | 13230390750 | 32000 | 31950 | 32100 | 31900 | 2563 |
| 514 | 20230804 | 102000 | 13148410550 | 31950 | 31950 | 32000 | 31950 | 332 |
| 515 | 20230804 | 101900 | 13137799050 | 32000 | 32000 | 32050 | 31950 | 1525 |
| 516 | 20230804 | 101800 | 13089028850 | 32000 | 32000 | 32050 | 32000 | 114 |
| 517 | 20230804 | 101700 | 13085377800 | 32000 | 32000 | 32000 | 32000 | 133 |
| 518 | 20230804 | 101600 | 13081121800 | 32050 | 32050 | 32050 | 32000 | 190 |
| 519 | 20230804 | 101500 | 13075033750 | 32050 | 32050 | 32200 | 32050 | 864 |
| 520 | 20230804 | 101400 | 13047309350 | 32050 | 31950 | 32200 | 31950 | 1248 |
| 521 | 20230804 | 101300 | 13007341100 | 31950 | 32000 | 32050 | 31950 | 1149 |
| 522 | 20230804 | 101200 | 12970595850 | 32050 | 32000 | 32050 | 32000 | 169 |
| 523 | 20230804 | 101100 | 12965186150 | 32000 | 32100 | 32250 | 32000 | 814 |
| 524 | 20230804 | 101000 | 12939115300 | 32100 | 31950 | 32100 | 31900 | 2492 |
| 525 | 20230804 | 100900 | 12859421550 | 31950 | 31950 | 32000 | 31900 | 1145 |
| 526 | 20230804 | 100800 | 12822854750 | 31950 | 32000 | 32050 | 31950 | 1259 |
| 527 | 20230804 | 100700 | 12782585500 | 32100 | 32000 | 32150 | 31950 | 1410 |
| 528 | 20230804 | 100600 | 12737468050 | 32000 | 32100 | 32200 | 32000 | 3023 |
| 529 | 20230804 | 100500 | 12640644550 | 32100 | 32150 | 32200 | 32050 | 5763 |
| 530 | 20230804 | 100400 | 12455706850 | 32150 | 32200 | 32250 | 32150 | 889 |
| 531 | 20230804 | 100300 | 12427118050 | 32200 | 32300 | 32300 | 32200 | 944 |
| 532 | 20230804 | 100200 | 12396695600 | 32300 | 32250 | 32350 | 32200 | 372 |
| 533 | 20230804 | 100100 | 12384695100 | 32350 | 32300 | 32350 | 32100 | 4932 |
| 534 | 20230804 | 100000 | 12225901450 | 32300 | 32250 | 32350 | 32250 | 840 |
| 535 | 20230804 | 095900 | 12198772000 | 32300 | 32250 | 32300 | 32200 | 688 |
| 536 | 20230804 | 095800 | 12176588400 | 32250 | 32200 | 32350 | 32150 | 2274 |
| 537 | 20230804 | 095700 | 12103344950 | 32200 | 32400 | 32450 | 32200 | 2218 |
| 538 | 20230804 | 095600 | 12031591300 | 32400 | 32500 | 32550 | 32400 | 1210 |
| 539 | 20230804 | 095500 | 11992282400 | 32500 | 32750 | 32750 | 32500 | 1183 |
| 540 | 20230804 | 095400 | 11953742450 | 32550 | 32850 | 32850 | 32550 | 4382 |
| 541 | 20230804 | 095300 | 11810538550 | 32850 | 32800 | 32850 | 32750 | 900 |
| 542 | 20230804 | 095200 | 11781007200 | 32800 | 32750 | 32850 | 32700 | 3726 |
| 543 | 20230804 | 095100 | 11658843850 | 32750 | 32600 | 32750 | 32600 | 1608 |
| 544 | 20230804 | 095000 | 11606293750 | 32600 | 32500 | 32700 | 32500 | 4020 |
| 545 | 20230804 | 094900 | 11475276450 | 32500 | 32500 | 32550 | 32500 | 1189 |
| 546 | 20230804 | 094800 | 11436611700 | 32550 | 32500 | 32550 | 32400 | 1351 |
| 547 | 20230804 | 094700 | 11392708100 | 32500 | 32350 | 32600 | 32350 | 2758 |
| 548 | 20230804 | 094600 | 11303174050 | 32400 | 32350 | 32400 | 32350 | 547 |
| 549 | 20230804 | 094500 | 11285469500 | 32400 | 32200 | 32400 | 32200 | 1606 |
| 550 | 20230804 | 094400 | 11233667950 | 32250 | 32300 | 32300 | 32200 | 820 |
| 551 | 20230804 | 094300 | 11207215400 | 32400 | 32450 | 32450 | 32250 | 2182 |
| 552 | 20230804 | 094200 | 11136694150 | 32400 | 32400 | 32550 | 32350 | 703 |
| 553 | 20230804 | 094100 | 11113896900 | 32400 | 32400 | 32600 | 32350 | 879 |
| 554 | 20230804 | 094000 | 11085394450 | 32600 | 32550 | 32650 | 32400 | 2081 |
| 555 | 20230804 | 093900 | 11017664250 | 32550 | 32550 | 32600 | 32500 | 1355 |
| 556 | 20230804 | 093800 | 10973565050 | 32550 | 32300 | 32650 | 32300 | 3058 |
| 557 | 20230804 | 093700 | 10874073250 | 32450 | 32400 | 32550 | 32100 | 3108 |
| 558 | 20230804 | 093600 | 10773639050 | 32400 | 32300 | 32500 | 32150 | 2878 |
| 559 | 20230804 | 093500 | 10680636800 | 32300 | 32350 | 32400 | 32200 | 2239 |
| 560 | 20230804 | 093400 | 10608322100 | 32350 | 32400 | 32400 | 32300 | 360 |
| 561 | 20230804 | 093300 | 10596682450 | 32400 | 32550 | 32550 | 32200 | 1526 |
| 562 | 20230804 | 093200 | 10547321600 | 32550 | 32350 | 32550 | 32350 | 1803 |
| 563 | 20230804 | 093100 | 10488760850 | 32300 | 32450 | 32550 | 32300 | 904 |
| 564 | 20230804 | 093000 | 10459454600 | 32450 | 32100 | 32450 | 32100 | 4580 |
| 565 | 20230804 | 092900 | 10311699350 | 32100 | 32200 | 32250 | 32100 | 1903 |
| 566 | 20230804 | 092800 | 10250515500 | 32200 | 32350 | 32350 | 32150 | 4290 |
| 567 | 20230804 | 092700 | 10112169100 | 32350 | 32300 | 32400 | 32300 | 1099 |
| 568 | 20230804 | 092600 | 10076617450 | 32250 | 32150 | 32350 | 32150 | 1326 |
| 569 | 20230804 | 092500 | 10033842950 | 32100 | 32050 | 32200 | 32000 | 3029 |
| 570 | 20230804 | 092400 | 9936520650 | 32050 | 32350 | 32400 | 32000 | 10336 |
| 571 | 20230804 | 092300 | 9604183950 | 32400 | 32350 | 32650 | 32350 | 2797 |
| 572 | 20230804 | 092200 | 9513593000 | 32400 | 32450 | 32600 | 32350 | 2475 |
| 573 | 20230804 | 092100 | 9433395550 | 32450 | 32600 | 32700 | 32400 | 2663 |
| 574 | 20230804 | 092000 | 9346735850 | 32700 | 32600 | 32700 | 32400 | 3014 |
| 575 | 20230804 | 091900 | 9248540300 | 32600 | 32400 | 32600 | 32300 | 3793 |
| 576 | 20230804 | 091800 | 9125710850 | 32300 | 32400 | 32600 | 32250 | 5382 |
| 577 | 20230804 | 091700 | 8951714500 | 32400 | 32200 | 32450 | 32200 | 3466 |
| 578 | 20230804 | 091600 | 8839662500 | 32200 | 32250 | 32400 | 32200 | 4872 |
| 579 | 20230804 | 091500 | 8682244800 | 32400 | 32900 | 32900 | 32200 | 15206 |
| 580 | 20230804 | 091400 | 8187327450 | 32850 | 32850 | 33000 | 32850 | 3224 |
| 581 | 20230804 | 091300 | 8081164500 | 32850 | 33100 | 33150 | 32850 | 7966 |
| 582 | 20230804 | 091200 | 7818346300 | 33150 | 33100 | 33200 | 33100 | 2855 |
| 583 | 20230804 | 091100 | 7723751250 | 33200 | 33150 | 33250 | 33100 | 5911 |
| 584 | 20230804 | 091000 | 7527726750 | 33150 | 33500 | 33550 | 33000 | 12595 |
| 585 | 20230804 | 090900 | 7108458600 | 33550 | 32850 | 33600 | 32800 | 11297 |
| 586 | 20230804 | 090800 | 6732845550 | 32850 | 33300 | 33350 | 32850 | 15996 |
| 587 | 20230804 | 090700 | 6202901300 | 33250 | 33400 | 33500 | 33100 | 15942 |
| 588 | 20230804 | 090600 | 5671752300 | 33450 | 32850 | 33800 | 32850 | 40966 |
| 589 | 20230804 | 090500 | 4302267700 | 32800 | 32900 | 33100 | 32750 | 29531 |
| 590 | 20230804 | 090400 | 3329229050 | 32950 | 32300 | 32950 | 32250 | 44185 |
| 591 | 20230804 | 090300 | 1889368950 | 32300 | 32150 | 32300 | 32100 | 4689 |
| 592 | 20230804 | 090200 | 1738330900 | 32200 | 31900 | 32200 | 31850 | 6805 |
| 593 | 20230804 | 090100 | 1520364900 | 31850 | 31800 | 32100 | 31800 | 6822 |
| 594 | 20230804 | 090000 | 1302359200 | 31850 | 32250 | 32300 | 31850 | 37398 |