29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 11988 |
| 3 | 20231006 | 185300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20231006 | 185200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20231006 | 185100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20231006 | 185000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20231006 | 184900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20231006 | 184800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20231006 | 184700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20231006 | 184600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20231006 | 184500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20231006 | 184400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20231006 | 184300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20231006 | 184200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20231006 | 184100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20231006 | 184000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20231006 | 183900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20231006 | 183800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20231006 | 183700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20231006 | 183600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20231006 | 183500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20231006 | 183400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20231006 | 183300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20231006 | 183200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20231006 | 183100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20231006 | 183000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20231006 | 182900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20231006 | 182800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20231006 | 182700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20231006 | 182600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20231006 | 182500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20231006 | 182400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 11988 |
| 33 | 20231006 | 182300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20231006 | 182200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20231006 | 182100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20231006 | 182000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20231006 | 181900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20231006 | 181800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20231006 | 181700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20231006 | 181600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20231006 | 181500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20231006 | 181400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20231006 | 181300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20231006 | 181200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20231006 | 181100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20231006 | 181000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20231006 | 180900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20231006 | 180800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20231006 | 180700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20231006 | 180600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20231006 | 180500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20231006 | 180400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20231006 | 180300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20231006 | 180200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20231006 | 180100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20231006 | 180000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20231006 | 175900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20231006 | 175800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20231006 | 175700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20231006 | 175600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20231006 | 175500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20231006 | 175400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 11988 |
| 63 | 20231006 | 175300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20231006 | 175200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20231006 | 175100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20231006 | 175000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20231006 | 174900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20231006 | 174800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20231006 | 174700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20231006 | 174600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20231006 | 174500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20231006 | 174400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20231006 | 174300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20231006 | 174200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20231006 | 174100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20231006 | 174000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20231006 | 173900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20231006 | 173800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20231006 | 173700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20231006 | 173600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20231006 | 173500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20231006 | 173400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20231006 | 173300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20231006 | 173200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20231006 | 173100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20231006 | 173000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20231006 | 172900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20231006 | 172800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20231006 | 172700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20231006 | 172600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20231006 | 172500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20231006 | 172400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 11988 |
| 93 | 20231006 | 172300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20231006 | 172200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20231006 | 172100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20231006 | 172000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20231006 | 171900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20231006 | 171800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20231006 | 171700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20231006 | 171600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20231006 | 171500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20231006 | 171400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20231006 | 171300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20231006 | 171200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20231006 | 171100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20231006 | 171000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20231006 | 170900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20231006 | 170800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20231006 | 170700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20231006 | 170600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20231006 | 170500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20231006 | 170400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20231006 | 170300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20231006 | 170200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20231006 | 170100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20231006 | 170000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20231006 | 165900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20231006 | 165800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20231006 | 165700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20231006 | 165600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20231006 | 165500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20231006 | 165400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 11988 |
| 123 | 20231006 | 165300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20231006 | 165200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20231006 | 165100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20231006 | 165000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20231006 | 164900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20231006 | 164800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20231006 | 164700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20231006 | 164600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20231006 | 164500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20231006 | 164400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20231006 | 164300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20231006 | 164200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20231006 | 164100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20231006 | 164000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20231006 | 163900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20231006 | 163800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20231006 | 163700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20231006 | 163600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20231006 | 163500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20231006 | 163400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20231006 | 163300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20231006 | 163200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20231006 | 163100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20231006 | 163000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20231006 | 162900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20231006 | 162800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20231006 | 162700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20231006 | 162600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20231006 | 162500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20231006 | 162400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 11988 |
| 153 | 20231006 | 162300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20231006 | 162200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20231006 | 162100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20231006 | 162000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20231006 | 161900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20231006 | 161800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20231006 | 161700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20231006 | 161600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20231006 | 161500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20231006 | 161400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20231006 | 161300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20231006 | 161200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20231006 | 161100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20231006 | 161000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20231006 | 160900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20231006 | 160800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20231006 | 160700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20231006 | 160600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20231006 | 160500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20231006 | 160400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20231006 | 160300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20231006 | 160200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20231006 | 160100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20231006 | 160000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20231006 | 155900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20231006 | 155800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20231006 | 155700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20231006 | 155600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20231006 | 155500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20231006 | 155400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 11988 |
| 183 | 20231006 | 155300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20231006 | 155200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20231006 | 155100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20231006 | 155000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20231006 | 154900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20231006 | 154800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20231006 | 154700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20231006 | 154600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20231006 | 154500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20231006 | 154400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20231006 | 154300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20231006 | 154200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20231006 | 154100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20231006 | 154000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20231006 | 153900 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20231006 | 153800 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20231006 | 153700 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20231006 | 153600 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20231006 | 153500 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20231006 | 153400 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20231006 | 153300 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20231006 | 153200 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20231006 | 153100 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20231006 | 153000 | 1245219262 | 1325 | 1325 | 1325 | 1325 | 11988 |
| 207 | 20231006 | 152900 | 1229335162 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20231006 | 152800 | 1229335162 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20231006 | 152700 | 1229335162 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20231006 | 152600 | 1229335162 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20231006 | 152500 | 1229335162 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20231006 | 152400 | 1229335162 | 1325 | 1325 | 1325 | 1325 | 0 |
| 213 | 20231006 | 152300 | 1229335162 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20231006 | 152200 | 1229335162 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20231006 | 152100 | 1229335162 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20231006 | 152000 | 1229335162 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20231006 | 151900 | 1229335162 | 1325 | 1325 | 1326 | 1323 | 330 |
| 218 | 20231006 | 151800 | 1228898363 | 1323 | 1321 | 1325 | 1321 | 792 |
| 219 | 20231006 | 151700 | 1227850543 | 1322 | 1320 | 1322 | 1320 | 1003 |
| 220 | 20231006 | 151600 | 1226524733 | 1320 | 1320 | 1322 | 1320 | 4778 |
| 221 | 20231006 | 151500 | 1220216567 | 1320 | 1322 | 1322 | 1320 | 7896 |
| 222 | 20231006 | 151400 | 1209786773 | 1322 | 1323 | 1323 | 1322 | 585 |
| 223 | 20231006 | 151300 | 1209013383 | 1323 | 1323 | 1323 | 1323 | 0 |
| 224 | 20231006 | 151200 | 1209013383 | 1323 | 1323 | 1323 | 1322 | 1365 |
| 225 | 20231006 | 151100 | 1207208793 | 1322 | 1325 | 1325 | 1322 | 13090 |
| 226 | 20231006 | 151000 | 1189892185 | 1326 | 1327 | 1327 | 1326 | 636 |
| 227 | 20231006 | 150900 | 1189048839 | 1328 | 1326 | 1328 | 1326 | 1641 |
| 228 | 20231006 | 150800 | 1186870571 | 1327 | 1328 | 1328 | 1326 | 1452 |
| 229 | 20231006 | 150700 | 1184944301 | 1327 | 1328 | 1328 | 1327 | 2934 |
| 230 | 20231006 | 150600 | 1181047961 | 1328 | 1326 | 1328 | 1326 | 106 |
| 231 | 20231006 | 150500 | 1180907302 | 1323 | 1325 | 1325 | 1323 | 190 |
| 232 | 20231006 | 150400 | 1180655780 | 1327 | 1326 | 1327 | 1325 | 51 |
| 233 | 20231006 | 150300 | 1180588167 | 1327 | 1327 | 1327 | 1325 | 95 |
| 234 | 20231006 | 150200 | 1180462181 | 1328 | 1330 | 1330 | 1328 | 824 |
| 235 | 20231006 | 150100 | 1179367819 | 1330 | 1329 | 1330 | 1328 | 4696 |
| 236 | 20231006 | 150000 | 1173123517 | 1329 | 1329 | 1329 | 1329 | 20 |
| 237 | 20231006 | 145900 | 1173096937 | 1329 | 1328 | 1330 | 1328 | 1881 |
| 238 | 20231006 | 145800 | 1170598301 | 1326 | 1324 | 1326 | 1323 | 14991 |
| 239 | 20231006 | 145700 | 1150758680 | 1324 | 1326 | 1326 | 1324 | 59 |
| 240 | 20231006 | 145600 | 1150680492 | 1326 | 1326 | 1326 | 1326 | 972 |
| 241 | 20231006 | 145500 | 1149391620 | 1326 | 1328 | 1328 | 1325 | 1022 |
| 242 | 20231006 | 145400 | 1148036179 | 1327 | 1329 | 1330 | 1326 | 14517 |
| 243 | 20231006 | 145300 | 1128770154 | 1330 | 1330 | 1330 | 1330 | 308 |
| 244 | 20231006 | 145200 | 1128360514 | 1330 | 1329 | 1330 | 1329 | 2388 |
| 245 | 20231006 | 145100 | 1125186114 | 1330 | 1329 | 1330 | 1329 | 1004 |
| 246 | 20231006 | 145000 | 1123851296 | 1329 | 1330 | 1330 | 1329 | 1743 |
| 247 | 20231006 | 144900 | 1121533373 | 1331 | 1330 | 1331 | 1330 | 543 |
| 248 | 20231006 | 144800 | 1120810748 | 1330 | 1332 | 1332 | 1330 | 305 |
| 249 | 20231006 | 144700 | 1120404508 | 1332 | 1333 | 1333 | 1330 | 7662 |
| 250 | 20231006 | 144600 | 1110211473 | 1331 | 1332 | 1332 | 1331 | 12 |
| 251 | 20231006 | 144500 | 1110195499 | 1333 | 1332 | 1333 | 1332 | 1110 |
| 252 | 20231006 | 144400 | 1108716313 | 1332 | 1332 | 1332 | 1332 | 3 |
| 253 | 20231006 | 144300 | 1108712317 | 1332 | 1332 | 1332 | 1332 | 47 |
| 254 | 20231006 | 144200 | 1108649713 | 1331 | 1333 | 1333 | 1331 | 111 |
| 255 | 20231006 | 144100 | 1108501970 | 1333 | 1332 | 1333 | 1331 | 1576 |
| 256 | 20231006 | 144000 | 1106403037 | 1332 | 1331 | 1332 | 1331 | 1325 |
| 257 | 20231006 | 143900 | 1104638995 | 1331 | 1330 | 1331 | 1330 | 776 |
| 258 | 20231006 | 143800 | 1103606912 | 1330 | 1331 | 1331 | 1330 | 1482 |
| 259 | 20231006 | 143700 | 1101635849 | 1331 | 1332 | 1332 | 1330 | 1107 |
| 260 | 20231006 | 143600 | 1100162445 | 1332 | 1333 | 1333 | 1332 | 206 |
| 261 | 20231006 | 143500 | 1099888049 | 1333 | 1333 | 1334 | 1331 | 155 |
| 262 | 20231006 | 143400 | 1099681635 | 1334 | 1333 | 1334 | 1333 | 8 |
| 263 | 20231006 | 143300 | 1099670970 | 1334 | 1335 | 1335 | 1334 | 1002 |
| 264 | 20231006 | 143200 | 1098333302 | 1335 | 1329 | 1336 | 1329 | 17325 |
| 265 | 20231006 | 143100 | 1075254877 | 1330 | 1330 | 1330 | 1329 | 561 |
| 266 | 20231006 | 143000 | 1074509304 | 1330 | 1329 | 1330 | 1329 | 1040 |
| 267 | 20231006 | 142900 | 1073127121 | 1329 | 1330 | 1330 | 1329 | 5471 |
| 268 | 20231006 | 142800 | 1065856159 | 1329 | 1330 | 1330 | 1329 | 793 |
| 269 | 20231006 | 142700 | 1064802252 | 1330 | 1329 | 1331 | 1329 | 14475 |
| 270 | 20231006 | 142600 | 1045550500 | 1330 | 1330 | 1330 | 1330 | 19 |
| 271 | 20231006 | 142500 | 1045525230 | 1330 | 1331 | 1331 | 1330 | 5250 |
| 272 | 20231006 | 142400 | 1038542709 | 1331 | 1331 | 1331 | 1330 | 514 |
| 273 | 20231006 | 142300 | 1037858675 | 1330 | 1331 | 1331 | 1330 | 397 |
| 274 | 20231006 | 142200 | 1037330657 | 1331 | 1331 | 1331 | 1331 | 3448 |
| 275 | 20231006 | 142100 | 1032741369 | 1332 | 1332 | 1333 | 1331 | 450 |
| 276 | 20231006 | 142000 | 1032142156 | 1332 | 1333 | 1333 | 1332 | 941 |
| 277 | 20231006 | 141900 | 1030888701 | 1333 | 1331 | 1333 | 1331 | 2761 |
| 278 | 20231006 | 141800 | 1027213333 | 1331 | 1331 | 1332 | 1330 | 2405 |
| 279 | 20231006 | 141700 | 1024012292 | 1331 | 1332 | 1332 | 1330 | 13422 |
| 280 | 20231006 | 141600 | 1006159726 | 1331 | 1331 | 1331 | 1329 | 7956 |
| 281 | 20231006 | 141500 | 995578123 | 1332 | 1326 | 1333 | 1326 | 16003 |
| 282 | 20231006 | 141400 | 974310706 | 1323 | 1323 | 1323 | 1323 | 800 |
| 283 | 20231006 | 141300 | 973252306 | 1325 | 1324 | 1325 | 1324 | 2554 |
| 284 | 20231006 | 141200 | 969870606 | 1321 | 1321 | 1323 | 1321 | 1685 |
| 285 | 20231006 | 141100 | 967643219 | 1321 | 1320 | 1321 | 1320 | 1907 |
| 286 | 20231006 | 141000 | 965125978 | 1321 | 1321 | 1321 | 1321 | 20 |
| 287 | 20231006 | 140900 | 965099558 | 1317 | 1321 | 1321 | 1317 | 1996 |
| 288 | 20231006 | 140800 | 962466410 | 1320 | 1320 | 1321 | 1320 | 414 |
| 289 | 20231006 | 140700 | 961919929 | 1320 | 1321 | 1321 | 1320 | 1036 |
| 290 | 20231006 | 140600 | 960552391 | 1321 | 1322 | 1322 | 1321 | 272 |
| 291 | 20231006 | 140500 | 960193069 | 1322 | 1322 | 1322 | 1321 | 1878 |
| 292 | 20231006 | 140400 | 957710354 | 1322 | 1322 | 1323 | 1322 | 388 |
| 293 | 20231006 | 140300 | 957197167 | 1323 | 1324 | 1324 | 1323 | 970 |
| 294 | 20231006 | 140200 | 955913851 | 1325 | 1325 | 1325 | 1325 | 0 |
| 295 | 20231006 | 140100 | 955913851 | 1325 | 1324 | 1325 | 1324 | 1042 |
| 296 | 20231006 | 140000 | 954533540 | 1324 | 1324 | 1324 | 1324 | 448 |
| 297 | 20231006 | 135900 | 953940388 | 1324 | 1326 | 1326 | 1324 | 672 |
| 298 | 20231006 | 135800 | 953050438 | 1326 | 1326 | 1326 | 1326 | 152 |
| 299 | 20231006 | 135700 | 952848886 | 1323 | 1324 | 1324 | 1323 | 469 |
| 300 | 20231006 | 135600 | 952228332 | 1326 | 1326 | 1326 | 1324 | 2335 |
| 301 | 20231006 | 135500 | 949134077 | 1325 | 1323 | 1325 | 1323 | 3169 |
| 302 | 20231006 | 135400 | 944937857 | 1323 | 1322 | 1323 | 1322 | 30 |
| 303 | 20231006 | 135300 | 944898196 | 1322 | 1322 | 1322 | 1322 | 121 |
| 304 | 20231006 | 135200 | 944738234 | 1321 | 1321 | 1322 | 1321 | 2510 |
| 305 | 20231006 | 135100 | 941421329 | 1323 | 1323 | 1323 | 1323 | 0 |
| 306 | 20231006 | 135000 | 941421329 | 1323 | 1323 | 1323 | 1323 | 0 |
| 307 | 20231006 | 134900 | 941421329 | 1323 | 1323 | 1323 | 1323 | 2 |
| 308 | 20231006 | 134800 | 941418683 | 1320 | 1321 | 1321 | 1320 | 1411 |
| 309 | 20231006 | 134700 | 939555154 | 1321 | 1323 | 1323 | 1321 | 802 |
| 310 | 20231006 | 134600 | 938494112 | 1322 | 1323 | 1323 | 1322 | 1006 |
| 311 | 20231006 | 134500 | 937163677 | 1322 | 1323 | 1323 | 1322 | 1012 |
| 312 | 20231006 | 134400 | 935825304 | 1323 | 1323 | 1323 | 1323 | 0 |
| 313 | 20231006 | 134300 | 935825304 | 1323 | 1323 | 1323 | 1323 | 1990 |
| 314 | 20231006 | 134200 | 933192534 | 1323 | 1323 | 1323 | 1321 | 1031 |
| 315 | 20231006 | 134100 | 931828581 | 1321 | 1321 | 1321 | 1321 | 116 |
| 316 | 20231006 | 134000 | 931675345 | 1321 | 1321 | 1321 | 1321 | 3 |
| 317 | 20231006 | 133900 | 931671382 | 1321 | 1321 | 1321 | 1321 | 1 |
| 318 | 20231006 | 133800 | 931670061 | 1323 | 1321 | 1323 | 1321 | 507 |
| 319 | 20231006 | 133700 | 931000311 | 1321 | 1320 | 1321 | 1320 | 207 |
| 320 | 20231006 | 133600 | 930726865 | 1320 | 1319 | 1320 | 1319 | 1459 |
| 321 | 20231006 | 133500 | 928801735 | 1319 | 1320 | 1320 | 1319 | 1373 |
| 322 | 20231006 | 133400 | 926990635 | 1319 | 1319 | 1319 | 1319 | 181 |
| 323 | 20231006 | 133300 | 926751896 | 1320 | 1320 | 1320 | 1320 | 1672 |
| 324 | 20231006 | 133200 | 924544856 | 1319 | 1319 | 1319 | 1319 | 26 |
| 325 | 20231006 | 133100 | 924510562 | 1320 | 1320 | 1320 | 1320 | 55 |
| 326 | 20231006 | 133000 | 924437962 | 1320 | 1320 | 1320 | 1320 | 430 |
| 327 | 20231006 | 132900 | 923870362 | 1319 | 1320 | 1320 | 1319 | 592 |
| 328 | 20231006 | 132800 | 923089222 | 1320 | 1320 | 1320 | 1320 | 7 |
| 329 | 20231006 | 132700 | 923079982 | 1320 | 1320 | 1320 | 1320 | 16 |
| 330 | 20231006 | 132600 | 923058862 | 1319 | 1319 | 1319 | 1319 | 388 |
| 331 | 20231006 | 132500 | 922547090 | 1320 | 1320 | 1320 | 1320 | 1 |
| 332 | 20231006 | 132400 | 922545770 | 1320 | 1320 | 1320 | 1319 | 524 |
| 333 | 20231006 | 132300 | 921854605 | 1320 | 1320 | 1320 | 1320 | 427 |
| 334 | 20231006 | 132200 | 921290965 | 1323 | 1323 | 1323 | 1323 | 1 |
| 335 | 20231006 | 132100 | 921289642 | 1319 | 1320 | 1320 | 1319 | 710 |
| 336 | 20231006 | 132000 | 920352472 | 1319 | 1322 | 1322 | 1319 | 2936 |
| 337 | 20231006 | 131900 | 916475361 | 1323 | 1322 | 1323 | 1322 | 618 |
| 338 | 20231006 | 131800 | 915657748 | 1322 | 1322 | 1322 | 1322 | 0 |
| 339 | 20231006 | 131700 | 915657748 | 1322 | 1321 | 1322 | 1321 | 2098 |
| 340 | 20231006 | 131600 | 912884667 | 1320 | 1320 | 1320 | 1320 | 809 |
| 341 | 20231006 | 131500 | 911816787 | 1318 | 1319 | 1319 | 1318 | 2455 |
| 342 | 20231006 | 131400 | 908579642 | 1319 | 1319 | 1320 | 1319 | 8 |
| 343 | 20231006 | 131300 | 908569088 | 1316 | 1319 | 1319 | 1315 | 3621 |
| 344 | 20231006 | 131200 | 903801636 | 1319 | 1319 | 1319 | 1319 | 11326 |
| 345 | 20231006 | 131100 | 888862642 | 1320 | 1320 | 1320 | 1320 | 3111 |
| 346 | 20231006 | 131000 | 884756122 | 1321 | 1321 | 1321 | 1321 | 587 |
| 347 | 20231006 | 130900 | 883980695 | 1322 | 1322 | 1322 | 1322 | 0 |
| 348 | 20231006 | 130800 | 883980695 | 1322 | 1322 | 1322 | 1321 | 207 |
| 349 | 20231006 | 130700 | 883707143 | 1323 | 1323 | 1323 | 1323 | 442 |
| 350 | 20231006 | 130600 | 883122377 | 1324 | 1324 | 1324 | 1324 | 0 |
| 351 | 20231006 | 130500 | 883122377 | 1324 | 1324 | 1324 | 1324 | 1 |
| 352 | 20231006 | 130400 | 883121053 | 1324 | 1324 | 1324 | 1324 | 1 |
| 353 | 20231006 | 130300 | 883119729 | 1324 | 1324 | 1324 | 1324 | 0 |
| 354 | 20231006 | 130200 | 883119729 | 1324 | 1324 | 1324 | 1324 | 98 |
| 355 | 20231006 | 130100 | 882989977 | 1323 | 1323 | 1324 | 1323 | 4 |
| 356 | 20231006 | 130000 | 882984683 | 1324 | 1323 | 1324 | 1323 | 1500 |
| 357 | 20231006 | 125900 | 880999193 | 1324 | 1324 | 1324 | 1323 | 1261 |
| 358 | 20231006 | 125800 | 879330831 | 1325 | 1323 | 1325 | 1323 | 531 |
| 359 | 20231006 | 125700 | 878628316 | 1323 | 1323 | 1323 | 1320 | 3661 |
| 360 | 20231006 | 125600 | 873793143 | 1322 | 1322 | 1322 | 1322 | 688 |
| 361 | 20231006 | 125500 | 872883607 | 1321 | 1318 | 1322 | 1318 | 1301 |
| 362 | 20231006 | 125400 | 871164830 | 1318 | 1322 | 1322 | 1315 | 10048 |
| 363 | 20231006 | 125300 | 857926248 | 1320 | 1322 | 1322 | 1320 | 95 |
| 364 | 20231006 | 125200 | 857800786 | 1321 | 1324 | 1324 | 1321 | 862 |
| 365 | 20231006 | 125100 | 856660867 | 1323 | 1324 | 1325 | 1323 | 924 |
| 366 | 20231006 | 125000 | 855437651 | 1325 | 1325 | 1325 | 1325 | 0 |
| 367 | 20231006 | 124900 | 855437651 | 1325 | 1325 | 1326 | 1325 | 3227 |
| 368 | 20231006 | 124800 | 851160653 | 1327 | 1323 | 1327 | 1320 | 21101 |
| 369 | 20231006 | 124700 | 823174358 | 1323 | 1320 | 1323 | 1320 | 7265 |
| 370 | 20231006 | 124600 | 813579806 | 1320 | 1319 | 1320 | 1317 | 916 |
| 371 | 20231006 | 124500 | 812371462 | 1316 | 1320 | 1320 | 1316 | 4753 |
| 372 | 20231006 | 124400 | 806113776 | 1320 | 1320 | 1320 | 1320 | 4 |
| 373 | 20231006 | 124300 | 806108496 | 1320 | 1320 | 1320 | 1320 | 0 |
| 374 | 20231006 | 124200 | 806108496 | 1320 | 1320 | 1320 | 1320 | 1 |
| 375 | 20231006 | 124100 | 806107176 | 1319 | 1319 | 1319 | 1319 | 1016 |
| 376 | 20231006 | 124000 | 804767072 | 1316 | 1316 | 1316 | 1316 | 0 |
| 377 | 20231006 | 123900 | 804767072 | 1316 | 1317 | 1317 | 1315 | 4573 |
| 378 | 20231006 | 123800 | 798752309 | 1315 | 1318 | 1318 | 1315 | 4300 |
| 379 | 20231006 | 123700 | 793091538 | 1318 | 1320 | 1320 | 1318 | 4356 |
| 380 | 20231006 | 123600 | 787348030 | 1318 | 1319 | 1319 | 1318 | 1020 |
| 381 | 20231006 | 123500 | 786003517 | 1320 | 1320 | 1320 | 1320 | 4 |
| 382 | 20231006 | 123400 | 785998237 | 1320 | 1320 | 1320 | 1320 | 2345 |
| 383 | 20231006 | 123300 | 782902837 | 1320 | 1322 | 1322 | 1320 | 365 |
| 384 | 20231006 | 123200 | 782420855 | 1323 | 1322 | 1323 | 1322 | 26 |
| 385 | 20231006 | 123100 | 782386468 | 1322 | 1323 | 1323 | 1322 | 750 |
| 386 | 20231006 | 123000 | 781394418 | 1322 | 1323 | 1323 | 1322 | 757 |
| 387 | 20231006 | 122900 | 780393008 | 1323 | 1324 | 1324 | 1322 | 3235 |
| 388 | 20231006 | 122800 | 776114799 | 1323 | 1323 | 1323 | 1322 | 623 |
| 389 | 20231006 | 122700 | 775290629 | 1323 | 1323 | 1323 | 1322 | 276 |
| 390 | 20231006 | 122600 | 774925731 | 1322 | 1323 | 1323 | 1322 | 349 |
| 391 | 20231006 | 122500 | 774464265 | 1323 | 1325 | 1325 | 1322 | 858 |
| 392 | 20231006 | 122400 | 773328322 | 1325 | 1326 | 1326 | 1323 | 363 |
| 393 | 20231006 | 122300 | 772848067 | 1324 | 1324 | 1326 | 1324 | 70 |
| 394 | 20231006 | 122200 | 772755355 | 1325 | 1323 | 1325 | 1322 | 5103 |
| 395 | 20231006 | 122100 | 765995619 | 1323 | 1324 | 1324 | 1323 | 1877 |
| 396 | 20231006 | 122000 | 763512347 | 1325 | 1323 | 1325 | 1323 | 4588 |
| 397 | 20231006 | 121900 | 757440618 | 1323 | 1327 | 1327 | 1323 | 3559 |
| 398 | 20231006 | 121800 | 752731250 | 1326 | 1326 | 1327 | 1324 | 3294 |
| 399 | 20231006 | 121700 | 748364507 | 1329 | 1326 | 1331 | 1325 | 4478 |
| 400 | 20231006 | 121600 | 742414742 | 1327 | 1332 | 1333 | 1327 | 7362 |
| 401 | 20231006 | 121500 | 732635723 | 1333 | 1337 | 1337 | 1331 | 8480 |
| 402 | 20231006 | 121400 | 721337889 | 1337 | 1332 | 1337 | 1331 | 14142 |
| 403 | 20231006 | 121300 | 702471498 | 1331 | 1332 | 1332 | 1330 | 4201 |
| 404 | 20231006 | 121200 | 696880980 | 1332 | 1326 | 1332 | 1325 | 20531 |
| 405 | 20231006 | 121100 | 669608153 | 1325 | 1324 | 1325 | 1324 | 5507 |
| 406 | 20231006 | 121000 | 662312323 | 1322 | 1324 | 1324 | 1322 | 71 |
| 407 | 20231006 | 120900 | 662218321 | 1324 | 1324 | 1324 | 1324 | 512 |
| 408 | 20231006 | 120800 | 661540433 | 1324 | 1324 | 1324 | 1324 | 0 |
| 409 | 20231006 | 120700 | 661540433 | 1324 | 1325 | 1325 | 1324 | 1204 |
| 410 | 20231006 | 120600 | 659946324 | 1325 | 1324 | 1325 | 1321 | 1114 |
| 411 | 20231006 | 120500 | 658474158 | 1325 | 1325 | 1325 | 1324 | 19 |
| 412 | 20231006 | 120400 | 658448998 | 1325 | 1324 | 1325 | 1323 | 5962 |
| 413 | 20231006 | 120300 | 650555399 | 1324 | 1322 | 1324 | 1321 | 4502 |
| 414 | 20231006 | 120200 | 644601240 | 1321 | 1320 | 1321 | 1320 | 87 |
| 415 | 20231006 | 120100 | 644486323 | 1320 | 1321 | 1321 | 1320 | 33 |
| 416 | 20231006 | 120000 | 644442740 | 1321 | 1321 | 1321 | 1321 | 300 |
| 417 | 20231006 | 115900 | 644046440 | 1321 | 1321 | 1322 | 1321 | 178 |
| 418 | 20231006 | 115800 | 643811281 | 1321 | 1321 | 1321 | 1321 | 4401 |
| 419 | 20231006 | 115700 | 637997560 | 1321 | 1321 | 1321 | 1321 | 19 |
| 420 | 20231006 | 115600 | 637972461 | 1322 | 1321 | 1322 | 1321 | 1504 |
| 421 | 20231006 | 115500 | 635985673 | 1322 | 1322 | 1322 | 1322 | 0 |
| 422 | 20231006 | 115400 | 635985673 | 1322 | 1322 | 1322 | 1322 | 0 |
| 423 | 20231006 | 115300 | 635985673 | 1322 | 1322 | 1322 | 1322 | 829 |
| 424 | 20231006 | 115200 | 634889735 | 1322 | 1322 | 1322 | 1322 | 641 |
| 425 | 20231006 | 115100 | 634042333 | 1321 | 1322 | 1322 | 1321 | 580 |
| 426 | 20231006 | 115000 | 633275640 | 1321 | 1322 | 1322 | 1321 | 803 |
| 427 | 20231006 | 114900 | 632214485 | 1322 | 1322 | 1322 | 1322 | 0 |
| 428 | 20231006 | 114800 | 632214485 | 1322 | 1322 | 1322 | 1322 | 6 |
| 429 | 20231006 | 114700 | 632206553 | 1322 | 1321 | 1322 | 1321 | 620 |
| 430 | 20231006 | 114600 | 631387488 | 1321 | 1321 | 1321 | 1321 | 6 |
| 431 | 20231006 | 114500 | 631379562 | 1321 | 1321 | 1321 | 1320 | 282 |
| 432 | 20231006 | 114400 | 631007240 | 1321 | 1321 | 1321 | 1321 | 1977 |
| 433 | 20231006 | 114300 | 628395623 | 1322 | 1322 | 1322 | 1322 | 0 |
| 434 | 20231006 | 114200 | 628395623 | 1322 | 1322 | 1322 | 1322 | 0 |
| 435 | 20231006 | 114100 | 628395623 | 1322 | 1322 | 1322 | 1322 | 8 |
| 436 | 20231006 | 114000 | 628385047 | 1322 | 1323 | 1323 | 1322 | 1572 |
| 437 | 20231006 | 113900 | 626306822 | 1323 | 1324 | 1324 | 1323 | 1424 |
| 438 | 20231006 | 113800 | 624422866 | 1323 | 1323 | 1323 | 1323 | 1731 |
| 439 | 20231006 | 113700 | 622132753 | 1322 | 1319 | 1322 | 1319 | 9714 |
| 440 | 20231006 | 113600 | 609299987 | 1318 | 1318 | 1318 | 1318 | 2500 |
| 441 | 20231006 | 113500 | 606004987 | 1318 | 1316 | 1318 | 1316 | 1314 |
| 442 | 20231006 | 113400 | 604274776 | 1315 | 1315 | 1315 | 1315 | 0 |
| 443 | 20231006 | 113300 | 604274776 | 1315 | 1315 | 1315 | 1315 | 103 |
| 444 | 20231006 | 113200 | 604139331 | 1316 | 1316 | 1316 | 1316 | 0 |
| 445 | 20231006 | 113100 | 604139331 | 1316 | 1317 | 1317 | 1316 | 326 |
| 446 | 20231006 | 113000 | 603710286 | 1317 | 1317 | 1317 | 1317 | 10 |
| 447 | 20231006 | 112900 | 603697116 | 1318 | 1319 | 1319 | 1318 | 82 |
| 448 | 20231006 | 112800 | 603588965 | 1319 | 1319 | 1319 | 1319 | 13 |
| 449 | 20231006 | 112700 | 603571818 | 1318 | 1319 | 1320 | 1318 | 339 |
| 450 | 20231006 | 112600 | 603124559 | 1319 | 1319 | 1319 | 1319 | 11 |
| 451 | 20231006 | 112500 | 603110050 | 1316 | 1318 | 1319 | 1316 | 371 |
| 452 | 20231006 | 112400 | 602620761 | 1318 | 1314 | 1318 | 1314 | 10765 |
| 453 | 20231006 | 112300 | 588462387 | 1313 | 1315 | 1315 | 1313 | 73 |
| 454 | 20231006 | 112200 | 588366397 | 1315 | 1315 | 1315 | 1315 | 761 |
| 455 | 20231006 | 112100 | 587365682 | 1315 | 1315 | 1315 | 1315 | 2000 |
| 456 | 20231006 | 112000 | 584735682 | 1315 | 1315 | 1315 | 1315 | 0 |
| 457 | 20231006 | 111900 | 584735682 | 1315 | 1315 | 1315 | 1315 | 0 |
| 458 | 20231006 | 111800 | 584735682 | 1315 | 1315 | 1315 | 1315 | 4 |
| 459 | 20231006 | 111700 | 584730422 | 1313 | 1310 | 1313 | 1310 | 3397 |
| 460 | 20231006 | 111600 | 580271455 | 1310 | 1312 | 1312 | 1310 | 1112 |
| 461 | 20231006 | 111500 | 578814161 | 1312 | 1312 | 1312 | 1312 | 2100 |
| 462 | 20231006 | 111400 | 576058961 | 1312 | 1312 | 1312 | 1312 | 22 |
| 463 | 20231006 | 111300 | 576030097 | 1310 | 1312 | 1312 | 1310 | 664 |
| 464 | 20231006 | 111200 | 575159798 | 1312 | 1314 | 1314 | 1312 | 2905 |
| 465 | 20231006 | 111100 | 571345208 | 1314 | 1315 | 1315 | 1314 | 500 |
| 466 | 20231006 | 111000 | 570687720 | 1315 | 1315 | 1315 | 1315 | 1 |
| 467 | 20231006 | 110900 | 570686405 | 1315 | 1316 | 1316 | 1315 | 1301 |
| 468 | 20231006 | 110800 | 568975289 | 1316 | 1316 | 1316 | 1316 | 300 |
| 469 | 20231006 | 110700 | 568580489 | 1316 | 1317 | 1317 | 1316 | 159 |
| 470 | 20231006 | 110600 | 568371145 | 1317 | 1320 | 1320 | 1317 | 2868 |
| 471 | 20231006 | 110500 | 564593968 | 1318 | 1319 | 1319 | 1318 | 2145 |
| 472 | 20231006 | 110400 | 561766825 | 1319 | 1319 | 1319 | 1319 | 5656 |
| 473 | 20231006 | 110300 | 554306561 | 1319 | 1319 | 1319 | 1319 | 9 |
| 474 | 20231006 | 110200 | 554294690 | 1319 | 1321 | 1321 | 1319 | 914 |
| 475 | 20231006 | 110100 | 553088680 | 1321 | 1321 | 1321 | 1321 | 105 |
| 476 | 20231006 | 110000 | 552949975 | 1321 | 1321 | 1321 | 1321 | 3000 |
| 477 | 20231006 | 105900 | 548986975 | 1321 | 1322 | 1322 | 1321 | 6 |
| 478 | 20231006 | 105800 | 548979044 | 1321 | 1321 | 1322 | 1321 | 184 |
| 479 | 20231006 | 105700 | 548735799 | 1322 | 1322 | 1322 | 1322 | 0 |
| 480 | 20231006 | 105600 | 548735799 | 1322 | 1322 | 1322 | 1322 | 456 |
| 481 | 20231006 | 105500 | 548132967 | 1322 | 1322 | 1322 | 1322 | 50 |
| 482 | 20231006 | 105400 | 548066867 | 1322 | 1322 | 1322 | 1322 | 757 |
| 483 | 20231006 | 105300 | 547066113 | 1322 | 1322 | 1322 | 1322 | 850 |
| 484 | 20231006 | 105200 | 545942413 | 1322 | 1322 | 1322 | 1322 | 89 |
| 485 | 20231006 | 105100 | 545824755 | 1323 | 1323 | 1323 | 1322 | 1601 |
| 486 | 20231006 | 105000 | 543706947 | 1322 | 1322 | 1322 | 1322 | 867 |
| 487 | 20231006 | 104900 | 542560773 | 1321 | 1320 | 1321 | 1320 | 1484 |
| 488 | 20231006 | 104800 | 540600449 | 1320 | 1320 | 1321 | 1320 | 62 |
| 489 | 20231006 | 104700 | 540518602 | 1320 | 1321 | 1321 | 1320 | 51 |
| 490 | 20231006 | 104600 | 540451281 | 1320 | 1320 | 1320 | 1320 | 534 |
| 491 | 20231006 | 104500 | 539746401 | 1322 | 1322 | 1322 | 1322 | 0 |
| 492 | 20231006 | 104400 | 539746401 | 1322 | 1322 | 1322 | 1322 | 8 |
| 493 | 20231006 | 104300 | 539735825 | 1322 | 1321 | 1322 | 1321 | 675 |
| 494 | 20231006 | 104200 | 538844149 | 1320 | 1320 | 1320 | 1319 | 2148 |
| 495 | 20231006 | 104100 | 536008889 | 1320 | 1321 | 1321 | 1320 | 5 |
| 496 | 20231006 | 104000 | 536002285 | 1321 | 1320 | 1321 | 1320 | 4786 |
| 497 | 20231006 | 103900 | 529683631 | 1320 | 1320 | 1320 | 1320 | 2009 |
| 498 | 20231006 | 103800 | 527031751 | 1320 | 1320 | 1320 | 1320 | 1001 |
| 499 | 20231006 | 103700 | 525710431 | 1320 | 1320 | 1320 | 1320 | 0 |
| 500 | 20231006 | 103600 | 525710431 | 1320 | 1320 | 1320 | 1320 | 3 |
| 501 | 20231006 | 103500 | 525706471 | 1320 | 1319 | 1320 | 1319 | 424 |
| 502 | 20231006 | 103400 | 525147123 | 1320 | 1320 | 1320 | 1320 | 7 |
| 503 | 20231006 | 103300 | 525137883 | 1320 | 1318 | 1320 | 1318 | 3854 |
| 504 | 20231006 | 103200 | 520057230 | 1318 | 1318 | 1318 | 1318 | 112 |
| 505 | 20231006 | 103100 | 519909614 | 1318 | 1318 | 1318 | 1318 | 600 |
| 506 | 20231006 | 103000 | 519118814 | 1318 | 1319 | 1319 | 1318 | 2416 |
| 507 | 20231006 | 102900 | 515932649 | 1320 | 1320 | 1320 | 1320 | 0 |
| 508 | 20231006 | 102800 | 515932649 | 1320 | 1319 | 1320 | 1319 | 57 |
| 509 | 20231006 | 102700 | 515857459 | 1319 | 1319 | 1319 | 1319 | 2 |
| 510 | 20231006 | 102600 | 515854821 | 1319 | 1321 | 1321 | 1319 | 129 |
| 511 | 20231006 | 102500 | 515684624 | 1321 | 1320 | 1323 | 1320 | 90 |
| 512 | 20231006 | 102400 | 515565715 | 1319 | 1319 | 1322 | 1319 | 15583 |
| 513 | 20231006 | 102300 | 494995217 | 1320 | 1321 | 1321 | 1320 | 2972 |
| 514 | 20231006 | 102200 | 491072027 | 1321 | 1322 | 1322 | 1321 | 1559 |
| 515 | 20231006 | 102100 | 489012174 | 1322 | 1320 | 1322 | 1320 | 3147 |
| 516 | 20231006 | 102000 | 484855143 | 1321 | 1322 | 1322 | 1321 | 33 |
| 517 | 20231006 | 101900 | 484811546 | 1320 | 1319 | 1320 | 1319 | 2249 |
| 518 | 20231006 | 101800 | 481845114 | 1319 | 1318 | 1319 | 1318 | 163 |
| 519 | 20231006 | 101700 | 481630120 | 1319 | 1321 | 1321 | 1318 | 10664 |
| 520 | 20231006 | 101600 | 467557738 | 1322 | 1324 | 1324 | 1322 | 2449 |
| 521 | 20231006 | 101500 | 464317701 | 1325 | 1324 | 1325 | 1324 | 265 |
| 522 | 20231006 | 101400 | 463966578 | 1324 | 1324 | 1325 | 1323 | 3564 |
| 523 | 20231006 | 101300 | 459249709 | 1325 | 1324 | 1326 | 1324 | 9174 |
| 524 | 20231006 | 101200 | 447089654 | 1323 | 1320 | 1323 | 1320 | 16982 |
| 525 | 20231006 | 101100 | 424650082 | 1319 | 1318 | 1319 | 1318 | 3438 |
| 526 | 20231006 | 101000 | 420115927 | 1319 | 1317 | 1319 | 1316 | 5647 |
| 527 | 20231006 | 100900 | 412677075 | 1317 | 1317 | 1317 | 1316 | 42 |
| 528 | 20231006 | 100800 | 412621762 | 1317 | 1315 | 1317 | 1315 | 3771 |
| 529 | 20231006 | 100700 | 407662600 | 1315 | 1314 | 1315 | 1314 | 1304 |
| 530 | 20231006 | 100600 | 405949120 | 1314 | 1314 | 1314 | 1314 | 11 |
| 531 | 20231006 | 100500 | 405934666 | 1314 | 1313 | 1314 | 1313 | 76 |
| 532 | 20231006 | 100400 | 405834808 | 1314 | 1314 | 1314 | 1313 | 547 |
| 533 | 20231006 | 100300 | 405116550 | 1315 | 1316 | 1316 | 1314 | 557 |
| 534 | 20231006 | 100200 | 404383737 | 1316 | 1315 | 1317 | 1315 | 8541 |
| 535 | 20231006 | 100100 | 393150870 | 1315 | 1315 | 1315 | 1315 | 17 |
| 536 | 20231006 | 100000 | 393128515 | 1315 | 1313 | 1315 | 1313 | 646 |
| 537 | 20231006 | 095900 | 392279874 | 1313 | 1312 | 1313 | 1311 | 1280 |
| 538 | 20231006 | 095800 | 390601419 | 1311 | 1314 | 1314 | 1311 | 782 |
| 539 | 20231006 | 095700 | 389575348 | 1315 | 1316 | 1316 | 1315 | 290 |
| 540 | 20231006 | 095600 | 389193760 | 1317 | 1317 | 1317 | 1317 | 654 |
| 541 | 20231006 | 095500 | 388332442 | 1317 | 1318 | 1318 | 1317 | 182 |
| 542 | 20231006 | 095400 | 388092626 | 1319 | 1319 | 1319 | 1319 | 4 |
| 543 | 20231006 | 095300 | 388087350 | 1319 | 1319 | 1319 | 1318 | 10 |
| 544 | 20231006 | 095200 | 388074162 | 1319 | 1319 | 1319 | 1318 | 408 |
| 545 | 20231006 | 095100 | 387536411 | 1319 | 1318 | 1319 | 1318 | 4006 |
| 546 | 20231006 | 095000 | 382256497 | 1318 | 1319 | 1319 | 1317 | 4539 |
| 547 | 20231006 | 094900 | 376275746 | 1320 | 1315 | 1320 | 1315 | 11504 |
| 548 | 20231006 | 094800 | 361121225 | 1315 | 1315 | 1315 | 1315 | 1420 |
| 549 | 20231006 | 094700 | 359253925 | 1316 | 1316 | 1316 | 1316 | 516 |
| 550 | 20231006 | 094600 | 358574869 | 1316 | 1317 | 1317 | 1316 | 67 |
| 551 | 20231006 | 094500 | 358486635 | 1316 | 1310 | 1316 | 1309 | 18804 |
| 552 | 20231006 | 094400 | 333786838 | 1310 | 1310 | 1312 | 1310 | 8062 |
| 553 | 20231006 | 094300 | 323223714 | 1311 | 1313 | 1313 | 1311 | 4226 |
| 554 | 20231006 | 094200 | 317683317 | 1312 | 1314 | 1314 | 1312 | 241 |
| 555 | 20231006 | 094100 | 317366873 | 1314 | 1313 | 1315 | 1313 | 2842 |
| 556 | 20231006 | 094000 | 313632468 | 1313 | 1314 | 1315 | 1313 | 1568 |
| 557 | 20231006 | 093900 | 311572657 | 1314 | 1314 | 1314 | 1313 | 1521 |
| 558 | 20231006 | 093800 | 309574559 | 1314 | 1309 | 1314 | 1309 | 15218 |
| 559 | 20231006 | 093700 | 289614805 | 1307 | 1306 | 1309 | 1306 | 550 |
| 560 | 20231006 | 093600 | 288895745 | 1306 | 1310 | 1310 | 1306 | 3608 |
| 561 | 20231006 | 093500 | 284175865 | 1310 | 1309 | 1310 | 1309 | 447 |
| 562 | 20231006 | 093400 | 283590420 | 1310 | 1305 | 1311 | 1305 | 68 |
| 563 | 20231006 | 093300 | 283501591 | 1305 | 1310 | 1311 | 1305 | 6427 |
| 564 | 20231006 | 093200 | 275100447 | 1311 | 1311 | 1311 | 1309 | 1022 |
| 565 | 20231006 | 093100 | 273762123 | 1310 | 1309 | 1312 | 1309 | 1055 |
| 566 | 20231006 | 093000 | 272378022 | 1312 | 1313 | 1313 | 1309 | 1741 |
| 567 | 20231006 | 092900 | 270096972 | 1313 | 1314 | 1314 | 1310 | 4166 |
| 568 | 20231006 | 092800 | 264636611 | 1314 | 1313 | 1314 | 1312 | 11085 |
| 569 | 20231006 | 092700 | 250082013 | 1313 | 1310 | 1313 | 1310 | 8079 |
| 570 | 20231006 | 092600 | 239492609 | 1310 | 1310 | 1310 | 1309 | 413 |
| 571 | 20231006 | 092500 | 238951599 | 1309 | 1310 | 1310 | 1309 | 107 |
| 572 | 20231006 | 092400 | 238811491 | 1310 | 1307 | 1310 | 1307 | 4974 |
| 573 | 20231006 | 092300 | 232299165 | 1308 | 1309 | 1309 | 1307 | 845 |
| 574 | 20231006 | 092200 | 231194021 | 1309 | 1307 | 1309 | 1307 | 793 |
| 575 | 20231006 | 092100 | 230155988 | 1309 | 1305 | 1310 | 1305 | 10376 |
| 576 | 20231006 | 092000 | 216591372 | 1304 | 1301 | 1304 | 1300 | 33216 |
| 577 | 20231006 | 091900 | 173319110 | 1302 | 1302 | 1302 | 1302 | 130 |
| 578 | 20231006 | 091800 | 173149850 | 1302 | 1302 | 1302 | 1302 | 122 |
| 579 | 20231006 | 091700 | 172991006 | 1302 | 1302 | 1302 | 1302 | 551 |
| 580 | 20231006 | 091600 | 172273604 | 1303 | 1304 | 1304 | 1302 | 1865 |
| 581 | 20231006 | 091500 | 169842281 | 1304 | 1303 | 1304 | 1300 | 1312 |
| 582 | 20231006 | 091400 | 168133730 | 1303 | 1300 | 1303 | 1300 | 7274 |
| 583 | 20231006 | 091300 | 158662198 | 1300 | 1300 | 1301 | 1300 | 3160 |
| 584 | 20231006 | 091200 | 154551983 | 1301 | 1297 | 1301 | 1297 | 18056 |
| 585 | 20231006 | 091100 | 131093973 | 1297 | 1298 | 1298 | 1296 | 1908 |
| 586 | 20231006 | 091000 | 128619267 | 1298 | 1298 | 1298 | 1296 | 382 |
| 587 | 20231006 | 090900 | 128123539 | 1296 | 1299 | 1300 | 1296 | 5734 |
| 588 | 20231006 | 090800 | 120675066 | 1299 | 1303 | 1303 | 1299 | 6014 |
| 589 | 20231006 | 090700 | 112858109 | 1299 | 1292 | 1303 | 1290 | 11512 |
| 590 | 20231006 | 090600 | 97960496 | 1290 | 1279 | 1292 | 1279 | 10651 |
| 591 | 20231006 | 090500 | 84297012 | 1279 | 1279 | 1280 | 1275 | 1386 |
| 592 | 20231006 | 090400 | 82527623 | 1279 | 1279 | 1283 | 1275 | 5399 |
| 593 | 20231006 | 090300 | 75614382 | 1279 | 1279 | 1280 | 1279 | 2534 |
| 594 | 20231006 | 090200 | 72372256 | 1279 | 1274 | 1281 | 1274 | 17774 |
| 595 | 20231006 | 090100 | 49646612 | 1274 | 1278 | 1278 | 1274 | 1859 |
| 596 | 20231006 | 090000 | 47271387 | 1278 | 1260 | 1280 | 1260 | 37242 |