29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 8527 |
| 3 | 20240227 | 185600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 4 | 20240227 | 185500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 5 | 20240227 | 185400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 6 | 20240227 | 185300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 7 | 20240227 | 185200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 8 | 20240227 | 185100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 9 | 20240227 | 185000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 10 | 20240227 | 184900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 11 | 20240227 | 184800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 12 | 20240227 | 184700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 13 | 20240227 | 184600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 14 | 20240227 | 184500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 15 | 20240227 | 184400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 16 | 20240227 | 184300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 17 | 20240227 | 184200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 18 | 20240227 | 184100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 19 | 20240227 | 184000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 20 | 20240227 | 183900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 21 | 20240227 | 183800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 22 | 20240227 | 183700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 23 | 20240227 | 183600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 24 | 20240227 | 183500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 25 | 20240227 | 183400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 26 | 20240227 | 183300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 27 | 20240227 | 183200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 28 | 20240227 | 183100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 29 | 20240227 | 183000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 30 | 20240227 | 182900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 31 | 20240227 | 182800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 32 | 20240227 | 182700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 8527 |
| 33 | 20240227 | 182600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 34 | 20240227 | 182500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 35 | 20240227 | 182400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 36 | 20240227 | 182300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 37 | 20240227 | 182200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 38 | 20240227 | 182100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 39 | 20240227 | 182000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 40 | 20240227 | 181900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 41 | 20240227 | 181800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 42 | 20240227 | 181700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 43 | 20240227 | 181600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 44 | 20240227 | 181500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 45 | 20240227 | 181400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 46 | 20240227 | 181300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 47 | 20240227 | 181200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 48 | 20240227 | 181100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 49 | 20240227 | 181000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 50 | 20240227 | 180900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 51 | 20240227 | 180800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 52 | 20240227 | 180700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 53 | 20240227 | 180600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 54 | 20240227 | 180500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 55 | 20240227 | 180400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 56 | 20240227 | 180300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 57 | 20240227 | 180200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 58 | 20240227 | 180100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 59 | 20240227 | 180000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 60 | 20240227 | 175900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 61 | 20240227 | 175800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 62 | 20240227 | 175700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 8527 |
| 63 | 20240227 | 175600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 64 | 20240227 | 175500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 65 | 20240227 | 175400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 66 | 20240227 | 175300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 67 | 20240227 | 175200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 68 | 20240227 | 175100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 69 | 20240227 | 175000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 70 | 20240227 | 174900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 71 | 20240227 | 174800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 72 | 20240227 | 174700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 73 | 20240227 | 174600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 74 | 20240227 | 174500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 75 | 20240227 | 174400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 76 | 20240227 | 174300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 77 | 20240227 | 174200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 78 | 20240227 | 174100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 79 | 20240227 | 174000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 80 | 20240227 | 173900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 81 | 20240227 | 173800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 82 | 20240227 | 173700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 83 | 20240227 | 173600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 84 | 20240227 | 173500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 85 | 20240227 | 173400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 86 | 20240227 | 173300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 87 | 20240227 | 173200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 88 | 20240227 | 173100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 89 | 20240227 | 173000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 90 | 20240227 | 172900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 91 | 20240227 | 172800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 92 | 20240227 | 172700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 8527 |
| 93 | 20240227 | 172600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 94 | 20240227 | 172500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 95 | 20240227 | 172400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 96 | 20240227 | 172300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 97 | 20240227 | 172200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 98 | 20240227 | 172100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 99 | 20240227 | 172000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 100 | 20240227 | 171900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 101 | 20240227 | 171800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 102 | 20240227 | 171700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 103 | 20240227 | 171600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 104 | 20240227 | 171500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 105 | 20240227 | 171400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 106 | 20240227 | 171300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 107 | 20240227 | 171200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 108 | 20240227 | 171100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 109 | 20240227 | 171000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 110 | 20240227 | 170900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 111 | 20240227 | 170800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 112 | 20240227 | 170700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 113 | 20240227 | 170600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 114 | 20240227 | 170500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 115 | 20240227 | 170400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 116 | 20240227 | 170300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 117 | 20240227 | 170200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 118 | 20240227 | 170100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 119 | 20240227 | 170000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 120 | 20240227 | 165900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 121 | 20240227 | 165800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 122 | 20240227 | 165700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 8527 |
| 123 | 20240227 | 165600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 124 | 20240227 | 165500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 125 | 20240227 | 165400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 126 | 20240227 | 165300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 127 | 20240227 | 165200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 128 | 20240227 | 165100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 129 | 20240227 | 165000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 130 | 20240227 | 164900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 131 | 20240227 | 164800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 132 | 20240227 | 164700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 133 | 20240227 | 164600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 134 | 20240227 | 164500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 135 | 20240227 | 164400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 136 | 20240227 | 164300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 137 | 20240227 | 164200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 138 | 20240227 | 164100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 139 | 20240227 | 164000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 140 | 20240227 | 163900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 141 | 20240227 | 163800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 142 | 20240227 | 163700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 143 | 20240227 | 163600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 144 | 20240227 | 163500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 145 | 20240227 | 163400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 146 | 20240227 | 163300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 147 | 20240227 | 163200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 148 | 20240227 | 163100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 149 | 20240227 | 163000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 150 | 20240227 | 162900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 151 | 20240227 | 162800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 152 | 20240227 | 162700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 8527 |
| 153 | 20240227 | 162600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 154 | 20240227 | 162500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 155 | 20240227 | 162400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 156 | 20240227 | 162300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 157 | 20240227 | 162200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 158 | 20240227 | 162100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 159 | 20240227 | 162000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 160 | 20240227 | 161900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 161 | 20240227 | 161800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 162 | 20240227 | 161700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 163 | 20240227 | 161600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 164 | 20240227 | 161500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 165 | 20240227 | 161400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 166 | 20240227 | 161300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 167 | 20240227 | 161200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 168 | 20240227 | 161100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 169 | 20240227 | 161000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 170 | 20240227 | 160900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 171 | 20240227 | 160800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 172 | 20240227 | 160700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 173 | 20240227 | 160600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 174 | 20240227 | 160500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 175 | 20240227 | 160400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 176 | 20240227 | 160300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 177 | 20240227 | 160200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 178 | 20240227 | 160100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 179 | 20240227 | 160000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 180 | 20240227 | 155900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 181 | 20240227 | 155800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 182 | 20240227 | 155700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 8527 |
| 183 | 20240227 | 155600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 184 | 20240227 | 155500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 185 | 20240227 | 155400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 186 | 20240227 | 155300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 187 | 20240227 | 155200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 188 | 20240227 | 155100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 189 | 20240227 | 155000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 190 | 20240227 | 154900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 191 | 20240227 | 154800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 192 | 20240227 | 154700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 193 | 20240227 | 154600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 194 | 20240227 | 154500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 195 | 20240227 | 154400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 196 | 20240227 | 154300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 197 | 20240227 | 154200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 198 | 20240227 | 154100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 199 | 20240227 | 154000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 200 | 20240227 | 153900 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 201 | 20240227 | 153800 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 202 | 20240227 | 153700 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 203 | 20240227 | 153600 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 204 | 20240227 | 153500 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 205 | 20240227 | 153400 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 206 | 20240227 | 153300 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 207 | 20240227 | 153200 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 208 | 20240227 | 153100 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 0 |
| 209 | 20240227 | 153000 | 1209895467 | 1354 | 1354 | 1354 | 1354 | 8527 |
| 210 | 20240227 | 152900 | 1198349909 | 1360 | 1360 | 1360 | 1360 | 0 |
| 211 | 20240227 | 152800 | 1198349909 | 1360 | 1360 | 1360 | 1360 | 0 |
| 212 | 20240227 | 152700 | 1198349909 | 1360 | 1360 | 1360 | 1360 | 0 |
| 213 | 20240227 | 152600 | 1198349909 | 1360 | 1360 | 1360 | 1360 | 0 |
| 214 | 20240227 | 152500 | 1198349909 | 1360 | 1360 | 1360 | 1360 | 0 |
| 215 | 20240227 | 152400 | 1198349909 | 1360 | 1360 | 1360 | 1360 | 0 |
| 216 | 20240227 | 152300 | 1198349909 | 1360 | 1360 | 1360 | 1360 | 0 |
| 217 | 20240227 | 152200 | 1198349909 | 1360 | 1360 | 1360 | 1360 | 0 |
| 218 | 20240227 | 152100 | 1198349909 | 1360 | 1360 | 1360 | 1360 | 0 |
| 219 | 20240227 | 152000 | 1198349909 | 1360 | 1360 | 1360 | 1360 | 0 |
| 220 | 20240227 | 151900 | 1198349909 | 1360 | 1359 | 1360 | 1350 | 11966 |
| 221 | 20240227 | 151800 | 1182159090 | 1360 | 1359 | 1361 | 1359 | 535 |
| 222 | 20240227 | 151700 | 1181431849 | 1359 | 1359 | 1361 | 1359 | 777 |
| 223 | 20240227 | 151600 | 1180375898 | 1359 | 1360 | 1360 | 1359 | 2562 |
| 224 | 20240227 | 151500 | 1176892308 | 1360 | 1360 | 1360 | 1360 | 11 |
| 225 | 20240227 | 151400 | 1176877348 | 1362 | 1360 | 1362 | 1359 | 3253 |
| 226 | 20240227 | 151300 | 1172454045 | 1361 | 1360 | 1361 | 1360 | 1010 |
| 227 | 20240227 | 151200 | 1171079540 | 1360 | 1360 | 1360 | 1359 | 3740 |
| 228 | 20240227 | 151100 | 1165995700 | 1360 | 1358 | 1360 | 1358 | 4809 |
| 229 | 20240227 | 151000 | 1159465076 | 1358 | 1358 | 1358 | 1358 | 1616 |
| 230 | 20240227 | 150900 | 1157270548 | 1358 | 1360 | 1361 | 1358 | 174 |
| 231 | 20240227 | 150800 | 1157034244 | 1358 | 1357 | 1358 | 1357 | 840 |
| 232 | 20240227 | 150700 | 1155894313 | 1357 | 1356 | 1357 | 1355 | 6089 |
| 233 | 20240227 | 150600 | 1147643455 | 1355 | 1356 | 1356 | 1355 | 621 |
| 234 | 20240227 | 150500 | 1146801968 | 1356 | 1354 | 1356 | 1354 | 17 |
| 235 | 20240227 | 150400 | 1146778928 | 1356 | 1356 | 1356 | 1356 | 10 |
| 236 | 20240227 | 150300 | 1146765368 | 1354 | 1354 | 1354 | 1354 | 100 |
| 237 | 20240227 | 150200 | 1146629968 | 1354 | 1354 | 1354 | 1354 | 1011 |
| 238 | 20240227 | 150100 | 1145261074 | 1357 | 1357 | 1357 | 1357 | 0 |
| 239 | 20240227 | 150000 | 1145261074 | 1357 | 1352 | 1357 | 1352 | 2745 |
| 240 | 20240227 | 145900 | 1141542523 | 1352 | 1352 | 1352 | 1352 | 846 |
| 241 | 20240227 | 145800 | 1140398731 | 1355 | 1352 | 1355 | 1352 | 8 |
| 242 | 20240227 | 145700 | 1140387912 | 1355 | 1355 | 1355 | 1352 | 6807 |
| 243 | 20240227 | 145600 | 1131167442 | 1355 | 1354 | 1355 | 1352 | 1533 |
| 244 | 20240227 | 145500 | 1129093759 | 1354 | 1352 | 1354 | 1352 | 2001 |
| 245 | 20240227 | 145400 | 1126388405 | 1354 | 1354 | 1354 | 1354 | 14 |
| 246 | 20240227 | 145300 | 1126369449 | 1354 | 1351 | 1355 | 1351 | 1070 |
| 247 | 20240227 | 145200 | 1124922619 | 1355 | 1355 | 1355 | 1355 | 318 |
| 248 | 20240227 | 145100 | 1124491729 | 1356 | 1352 | 1356 | 1351 | 2868 |
| 249 | 20240227 | 145000 | 1120616709 | 1351 | 1351 | 1351 | 1351 | 0 |
| 250 | 20240227 | 144900 | 1120616709 | 1351 | 1351 | 1351 | 1351 | 1500 |
| 251 | 20240227 | 144800 | 1118590209 | 1356 | 1353 | 1356 | 1351 | 2001 |
| 252 | 20240227 | 144700 | 1115885223 | 1355 | 1353 | 1355 | 1353 | 702 |
| 253 | 20240227 | 144600 | 1114934015 | 1353 | 1353 | 1353 | 1351 | 632 |
| 254 | 20240227 | 144500 | 1114078959 | 1353 | 1352 | 1353 | 1351 | 5063 |
| 255 | 20240227 | 144400 | 1107235483 | 1351 | 1353 | 1353 | 1351 | 19172 |
| 256 | 20240227 | 144300 | 1081320218 | 1353 | 1353 | 1353 | 1353 | 472 |
| 257 | 20240227 | 144200 | 1080681602 | 1353 | 1352 | 1353 | 1352 | 4661 |
| 258 | 20240227 | 144100 | 1074375319 | 1352 | 1352 | 1352 | 1352 | 348 |
| 259 | 20240227 | 144000 | 1073904823 | 1351 | 1353 | 1353 | 1351 | 2338 |
| 260 | 20240227 | 143900 | 1070746123 | 1351 | 1353 | 1353 | 1351 | 10249 |
| 261 | 20240227 | 143800 | 1056899224 | 1353 | 1353 | 1353 | 1353 | 148 |
| 262 | 20240227 | 143700 | 1056698980 | 1353 | 1352 | 1353 | 1352 | 4424 |
| 263 | 20240227 | 143600 | 1050717721 | 1352 | 1352 | 1353 | 1352 | 1233 |
| 264 | 20240227 | 143500 | 1049050703 | 1353 | 1354 | 1354 | 1353 | 1605 |
| 265 | 20240227 | 143400 | 1046878731 | 1355 | 1356 | 1356 | 1355 | 1845 |
| 266 | 20240227 | 143300 | 1044377397 | 1356 | 1356 | 1356 | 1356 | 69 |
| 267 | 20240227 | 143200 | 1044283833 | 1356 | 1358 | 1358 | 1356 | 4837 |
| 268 | 20240227 | 143100 | 1037724849 | 1358 | 1357 | 1358 | 1357 | 9 |
| 269 | 20240227 | 143000 | 1037712635 | 1358 | 1358 | 1358 | 1358 | 0 |
| 270 | 20240227 | 142900 | 1037712635 | 1358 | 1358 | 1358 | 1358 | 1 |
| 271 | 20240227 | 142800 | 1037711277 | 1358 | 1356 | 1358 | 1356 | 11 |
| 272 | 20240227 | 142700 | 1037696359 | 1356 | 1356 | 1356 | 1356 | 1986 |
| 273 | 20240227 | 142600 | 1035003343 | 1355 | 1351 | 1355 | 1351 | 5119 |
| 274 | 20240227 | 142500 | 1028075751 | 1351 | 1351 | 1351 | 1351 | 302 |
| 275 | 20240227 | 142400 | 1027667749 | 1351 | 1351 | 1351 | 1351 | 1 |
| 276 | 20240227 | 142300 | 1027666398 | 1351 | 1351 | 1353 | 1351 | 647 |
| 277 | 20240227 | 142200 | 1026791727 | 1350 | 1351 | 1351 | 1350 | 7084 |
| 278 | 20240227 | 142100 | 1017226741 | 1352 | 1352 | 1352 | 1352 | 1256 |
| 279 | 20240227 | 142000 | 1015528629 | 1353 | 1351 | 1353 | 1351 | 1686 |
| 280 | 20240227 | 141900 | 1013247765 | 1352 | 1353 | 1353 | 1352 | 1193 |
| 281 | 20240227 | 141800 | 1011633768 | 1353 | 1353 | 1353 | 1353 | 12 |
| 282 | 20240227 | 141700 | 1011617532 | 1354 | 1354 | 1354 | 1354 | 0 |
| 283 | 20240227 | 141600 | 1011617532 | 1354 | 1351 | 1354 | 1350 | 51 |
| 284 | 20240227 | 141500 | 1011548668 | 1355 | 1351 | 1355 | 1350 | 11669 |
| 285 | 20240227 | 141400 | 995794128 | 1351 | 1352 | 1352 | 1351 | 1835 |
| 286 | 20240227 | 141300 | 993314242 | 1352 | 1355 | 1355 | 1352 | 15 |
| 287 | 20240227 | 141200 | 993293956 | 1355 | 1355 | 1355 | 1355 | 1 |
| 288 | 20240227 | 141100 | 993292601 | 1351 | 1355 | 1355 | 1351 | 122 |
| 289 | 20240227 | 141000 | 993127775 | 1350 | 1352 | 1352 | 1350 | 16192 |
| 290 | 20240227 | 140900 | 971265171 | 1351 | 1351 | 1351 | 1351 | 14 |
| 291 | 20240227 | 140800 | 971246257 | 1351 | 1351 | 1351 | 1351 | 237 |
| 292 | 20240227 | 140700 | 970926070 | 1351 | 1356 | 1356 | 1351 | 2510 |
| 293 | 20240227 | 140600 | 967533738 | 1353 | 1353 | 1353 | 1353 | 219 |
| 294 | 20240227 | 140500 | 967237431 | 1353 | 1353 | 1353 | 1353 | 503 |
| 295 | 20240227 | 140400 | 966556872 | 1356 | 1356 | 1356 | 1356 | 1 |
| 296 | 20240227 | 140300 | 966555516 | 1351 | 1353 | 1356 | 1351 | 1493 |
| 297 | 20240227 | 140200 | 964538036 | 1356 | 1353 | 1356 | 1353 | 334 |
| 298 | 20240227 | 140100 | 964086131 | 1356 | 1356 | 1356 | 1356 | 1020 |
| 299 | 20240227 | 140000 | 962703011 | 1356 | 1356 | 1356 | 1356 | 1050 |
| 300 | 20240227 | 135900 | 961279211 | 1356 | 1356 | 1356 | 1356 | 614 |
| 301 | 20240227 | 135800 | 960446627 | 1356 | 1358 | 1358 | 1356 | 503 |
| 302 | 20240227 | 135700 | 959764359 | 1358 | 1358 | 1358 | 1358 | 0 |
| 303 | 20240227 | 135600 | 959764359 | 1358 | 1351 | 1358 | 1351 | 1001 |
| 304 | 20240227 | 135500 | 958405008 | 1351 | 1364 | 1365 | 1351 | 5867 |
| 305 | 20240227 | 135400 | 950460659 | 1364 | 1358 | 1364 | 1358 | 1000 |
| 306 | 20240227 | 135300 | 949098431 | 1358 | 1358 | 1358 | 1358 | 9 |
| 307 | 20240227 | 135200 | 949086209 | 1358 | 1358 | 1358 | 1358 | 1000 |
| 308 | 20240227 | 135100 | 947728209 | 1360 | 1355 | 1360 | 1355 | 3379 |
| 309 | 20240227 | 135000 | 943142164 | 1355 | 1355 | 1355 | 1355 | 143 |
| 310 | 20240227 | 134900 | 942948399 | 1360 | 1360 | 1360 | 1360 | 150 |
| 311 | 20240227 | 134800 | 942744399 | 1360 | 1360 | 1360 | 1360 | 1 |
| 312 | 20240227 | 134700 | 942743039 | 1355 | 1360 | 1360 | 1355 | 1037 |
| 313 | 20240227 | 134600 | 941337719 | 1360 | 1360 | 1360 | 1360 | 2530 |
| 314 | 20240227 | 134500 | 937896919 | 1360 | 1354 | 1360 | 1354 | 3217 |
| 315 | 20240227 | 134400 | 933523797 | 1359 | 1359 | 1359 | 1359 | 315 |
| 316 | 20240227 | 134300 | 933095712 | 1359 | 1359 | 1359 | 1359 | 110 |
| 317 | 20240227 | 134200 | 932946222 | 1359 | 1353 | 1359 | 1350 | 8261 |
| 318 | 20240227 | 134100 | 921790000 | 1359 | 1355 | 1359 | 1353 | 2173 |
| 319 | 20240227 | 134000 | 918847725 | 1355 | 1356 | 1357 | 1355 | 2056 |
| 320 | 20240227 | 133900 | 916060843 | 1357 | 1359 | 1359 | 1357 | 3018 |
| 321 | 20240227 | 133800 | 911965351 | 1360 | 1360 | 1360 | 1360 | 1 |
| 322 | 20240227 | 133700 | 911963991 | 1359 | 1360 | 1360 | 1359 | 58 |
| 323 | 20240227 | 133600 | 911885112 | 1359 | 1359 | 1359 | 1357 | 6145 |
| 324 | 20240227 | 133500 | 903537239 | 1360 | 1364 | 1364 | 1360 | 3 |
| 325 | 20240227 | 133400 | 903533155 | 1364 | 1363 | 1364 | 1360 | 117 |
| 326 | 20240227 | 133300 | 903373980 | 1364 | 1364 | 1364 | 1364 | 0 |
| 327 | 20240227 | 133200 | 903373980 | 1364 | 1363 | 1364 | 1363 | 5 |
| 328 | 20240227 | 133100 | 903367164 | 1362 | 1362 | 1362 | 1362 | 102 |
| 329 | 20240227 | 133000 | 903228240 | 1359 | 1359 | 1359 | 1359 | 0 |
| 330 | 20240227 | 132900 | 903228240 | 1359 | 1359 | 1359 | 1359 | 0 |
| 331 | 20240227 | 132800 | 903228240 | 1359 | 1359 | 1359 | 1359 | 1282 |
| 332 | 20240227 | 132700 | 901486002 | 1359 | 1359 | 1359 | 1359 | 0 |
| 333 | 20240227 | 132600 | 901486002 | 1359 | 1359 | 1359 | 1359 | 0 |
| 334 | 20240227 | 132500 | 901486002 | 1359 | 1359 | 1359 | 1359 | 366 |
| 335 | 20240227 | 132400 | 900988608 | 1359 | 1363 | 1363 | 1359 | 9083 |
| 336 | 20240227 | 132300 | 888640434 | 1363 | 1363 | 1363 | 1363 | 1 |
| 337 | 20240227 | 132200 | 888639071 | 1363 | 1363 | 1363 | 1363 | 200 |
| 338 | 20240227 | 132100 | 888366471 | 1366 | 1366 | 1366 | 1366 | 0 |
| 339 | 20240227 | 132000 | 888366471 | 1366 | 1366 | 1366 | 1366 | 1 |
| 340 | 20240227 | 131900 | 888365105 | 1365 | 1365 | 1366 | 1365 | 161 |
| 341 | 20240227 | 131800 | 888145339 | 1365 | 1363 | 1366 | 1363 | 4082 |
| 342 | 20240227 | 131700 | 882575924 | 1363 | 1363 | 1363 | 1363 | 0 |
| 343 | 20240227 | 131600 | 882575924 | 1363 | 1363 | 1363 | 1363 | 70 |
| 344 | 20240227 | 131500 | 882480514 | 1363 | 1362 | 1363 | 1362 | 1416 |
| 345 | 20240227 | 131400 | 880551246 | 1360 | 1364 | 1364 | 1360 | 2005 |
| 346 | 20240227 | 131300 | 877824277 | 1364 | 1364 | 1364 | 1364 | 171 |
| 347 | 20240227 | 131200 | 877591033 | 1364 | 1363 | 1364 | 1363 | 1728 |
| 348 | 20240227 | 131100 | 875234504 | 1360 | 1363 | 1363 | 1360 | 2 |
| 349 | 20240227 | 131000 | 875231781 | 1363 | 1363 | 1363 | 1363 | 0 |
| 350 | 20240227 | 130900 | 875231781 | 1363 | 1363 | 1363 | 1363 | 55 |
| 351 | 20240227 | 130800 | 875156816 | 1363 | 1363 | 1363 | 1363 | 630 |
| 352 | 20240227 | 130700 | 874298126 | 1363 | 1363 | 1363 | 1363 | 4 |
| 353 | 20240227 | 130600 | 874292674 | 1363 | 1364 | 1364 | 1363 | 810 |
| 354 | 20240227 | 130500 | 873188144 | 1360 | 1364 | 1364 | 1360 | 108 |
| 355 | 20240227 | 130400 | 873041232 | 1364 | 1362 | 1365 | 1362 | 1925 |
| 356 | 20240227 | 130300 | 870415190 | 1363 | 1363 | 1363 | 1363 | 1770 |
| 357 | 20240227 | 130200 | 868002680 | 1362 | 1362 | 1362 | 1362 | 82 |
| 358 | 20240227 | 130100 | 867890996 | 1362 | 1360 | 1362 | 1360 | 1912 |
| 359 | 20240227 | 130000 | 865289072 | 1362 | 1362 | 1362 | 1362 | 1 |
| 360 | 20240227 | 125900 | 865287710 | 1363 | 1362 | 1363 | 1362 | 1005 |
| 361 | 20240227 | 125800 | 863918895 | 1361 | 1357 | 1361 | 1357 | 8482 |
| 362 | 20240227 | 125700 | 852385781 | 1358 | 1358 | 1358 | 1358 | 0 |
| 363 | 20240227 | 125600 | 852385781 | 1358 | 1359 | 1359 | 1358 | 214 |
| 364 | 20240227 | 125500 | 852095129 | 1359 | 1359 | 1359 | 1359 | 0 |
| 365 | 20240227 | 125400 | 852095129 | 1359 | 1355 | 1359 | 1352 | 201 |
| 366 | 20240227 | 125300 | 851823187 | 1360 | 1360 | 1360 | 1360 | 0 |
| 367 | 20240227 | 125200 | 851823187 | 1360 | 1355 | 1360 | 1355 | 304 |
| 368 | 20240227 | 125100 | 851411262 | 1355 | 1357 | 1360 | 1355 | 2500 |
| 369 | 20240227 | 125000 | 848021042 | 1357 | 1357 | 1357 | 1357 | 458 |
| 370 | 20240227 | 124900 | 847399536 | 1361 | 1361 | 1361 | 1361 | 25 |
| 371 | 20240227 | 124800 | 847365511 | 1361 | 1356 | 1361 | 1356 | 314 |
| 372 | 20240227 | 124700 | 846938262 | 1361 | 1361 | 1361 | 1361 | 0 |
| 373 | 20240227 | 124600 | 846938262 | 1361 | 1359 | 1361 | 1359 | 7116 |
| 374 | 20240227 | 124500 | 837260720 | 1359 | 1359 | 1359 | 1359 | 0 |
| 375 | 20240227 | 124400 | 837260720 | 1359 | 1359 | 1359 | 1359 | 300 |
| 376 | 20240227 | 124300 | 836853020 | 1359 | 1359 | 1359 | 1359 | 0 |
| 377 | 20240227 | 124200 | 836853020 | 1359 | 1359 | 1359 | 1359 | 200 |
| 378 | 20240227 | 124100 | 836581220 | 1359 | 1359 | 1360 | 1359 | 3375 |
| 379 | 20240227 | 124000 | 831991378 | 1359 | 1359 | 1359 | 1359 | 222 |
| 380 | 20240227 | 123900 | 831689680 | 1359 | 1359 | 1359 | 1359 | 0 |
| 381 | 20240227 | 123800 | 831689680 | 1359 | 1359 | 1359 | 1359 | 0 |
| 382 | 20240227 | 123700 | 831689680 | 1359 | 1354 | 1359 | 1348 | 6006 |
| 383 | 20240227 | 123600 | 823587303 | 1358 | 1356 | 1358 | 1356 | 212 |
| 384 | 20240227 | 123500 | 823299771 | 1352 | 1356 | 1356 | 1352 | 21 |
| 385 | 20240227 | 123400 | 823271299 | 1356 | 1353 | 1356 | 1353 | 1991 |
| 386 | 20240227 | 123300 | 820571521 | 1356 | 1357 | 1357 | 1355 | 536 |
| 387 | 20240227 | 123200 | 819844713 | 1360 | 1360 | 1360 | 1360 | 2051 |
| 388 | 20240227 | 123100 | 817055353 | 1360 | 1357 | 1360 | 1357 | 1539 |
| 389 | 20240227 | 123000 | 814963628 | 1358 | 1358 | 1358 | 1358 | 3 |
| 390 | 20240227 | 122900 | 814959554 | 1358 | 1357 | 1358 | 1357 | 139 |
| 391 | 20240227 | 122800 | 814770831 | 1357 | 1357 | 1357 | 1357 | 40 |
| 392 | 20240227 | 122700 | 814716551 | 1357 | 1357 | 1357 | 1357 | 201 |
| 393 | 20240227 | 122600 | 814443794 | 1356 | 1355 | 1356 | 1355 | 2500 |
| 394 | 20240227 | 122500 | 811054890 | 1356 | 1352 | 1356 | 1352 | 7652 |
| 395 | 20240227 | 122400 | 800681232 | 1352 | 1352 | 1352 | 1352 | 4 |
| 396 | 20240227 | 122300 | 800675824 | 1352 | 1350 | 1352 | 1350 | 113 |
| 397 | 20240227 | 122200 | 800523272 | 1349 | 1350 | 1350 | 1349 | 794 |
| 398 | 20240227 | 122100 | 799452004 | 1350 | 1352 | 1352 | 1350 | 913 |
| 399 | 20240227 | 122000 | 798218722 | 1353 | 1352 | 1353 | 1352 | 42 |
| 400 | 20240227 | 121900 | 798161915 | 1354 | 1352 | 1354 | 1352 | 78 |
| 401 | 20240227 | 121800 | 798056453 | 1352 | 1351 | 1352 | 1350 | 1255 |
| 402 | 20240227 | 121700 | 796360195 | 1350 | 1350 | 1350 | 1350 | 504 |
| 403 | 20240227 | 121600 | 795679795 | 1351 | 1350 | 1351 | 1350 | 683 |
| 404 | 20240227 | 121500 | 794757677 | 1350 | 1349 | 1350 | 1349 | 1215 |
| 405 | 20240227 | 121400 | 793118442 | 1349 | 1349 | 1349 | 1348 | 2221 |
| 406 | 20240227 | 121300 | 790122323 | 1349 | 1349 | 1349 | 1349 | 14 |
| 407 | 20240227 | 121200 | 790103437 | 1350 | 1350 | 1350 | 1350 | 9 |
| 408 | 20240227 | 121100 | 790091287 | 1350 | 1348 | 1350 | 1348 | 3127 |
| 409 | 20240227 | 121000 | 785876006 | 1348 | 1350 | 1350 | 1348 | 455 |
| 410 | 20240227 | 120900 | 785262256 | 1351 | 1350 | 1351 | 1348 | 20015 |
| 411 | 20240227 | 120800 | 758268672 | 1351 | 1352 | 1353 | 1350 | 30601 |
| 412 | 20240227 | 120700 | 716943229 | 1352 | 1355 | 1355 | 1352 | 5017 |
| 413 | 20240227 | 120600 | 710153130 | 1355 | 1354 | 1355 | 1354 | 182 |
| 414 | 20240227 | 120500 | 709906700 | 1355 | 1356 | 1356 | 1355 | 2742 |
| 415 | 20240227 | 120400 | 706191276 | 1356 | 1355 | 1356 | 1355 | 2173 |
| 416 | 20240227 | 120300 | 703245083 | 1355 | 1355 | 1356 | 1355 | 903 |
| 417 | 20240227 | 120200 | 702021517 | 1355 | 1355 | 1355 | 1355 | 100 |
| 418 | 20240227 | 120100 | 701886017 | 1355 | 1355 | 1357 | 1355 | 1933 |
| 419 | 20240227 | 120000 | 699263757 | 1355 | 1355 | 1356 | 1355 | 785 |
| 420 | 20240227 | 115900 | 698199971 | 1355 | 1355 | 1356 | 1354 | 8253 |
| 421 | 20240227 | 115800 | 687013543 | 1356 | 1356 | 1356 | 1356 | 554 |
| 422 | 20240227 | 115700 | 686262319 | 1356 | 1357 | 1357 | 1356 | 4755 |
| 423 | 20240227 | 115600 | 679809954 | 1359 | 1357 | 1359 | 1357 | 348 |
| 424 | 20240227 | 115500 | 679337676 | 1359 | 1356 | 1359 | 1356 | 165 |
| 425 | 20240227 | 115400 | 679113735 | 1356 | 1355 | 1358 | 1355 | 243 |
| 426 | 20240227 | 115300 | 678783764 | 1359 | 1354 | 1359 | 1354 | 109 |
| 427 | 20240227 | 115200 | 678636173 | 1353 | 1353 | 1353 | 1353 | 26 |
| 428 | 20240227 | 115100 | 678600995 | 1353 | 1359 | 1359 | 1353 | 4971 |
| 429 | 20240227 | 115000 | 671869906 | 1360 | 1359 | 1360 | 1354 | 2173 |
| 430 | 20240227 | 114900 | 668917432 | 1359 | 1359 | 1359 | 1359 | 75 |
| 431 | 20240227 | 114800 | 668815507 | 1359 | 1358 | 1359 | 1358 | 262 |
| 432 | 20240227 | 114700 | 668459700 | 1359 | 1358 | 1359 | 1358 | 10 |
| 433 | 20240227 | 114600 | 668446111 | 1358 | 1356 | 1358 | 1354 | 521 |
| 434 | 20240227 | 114500 | 667739833 | 1358 | 1358 | 1358 | 1358 | 1 |
| 435 | 20240227 | 114400 | 667738475 | 1354 | 1356 | 1357 | 1354 | 3086 |
| 436 | 20240227 | 114300 | 663552700 | 1355 | 1357 | 1357 | 1355 | 15367 |
| 437 | 20240227 | 114200 | 642727889 | 1356 | 1357 | 1357 | 1356 | 1985 |
| 438 | 20240227 | 114100 | 640034744 | 1357 | 1359 | 1359 | 1357 | 1050 |
| 439 | 20240227 | 114000 | 638608754 | 1360 | 1359 | 1360 | 1359 | 27 |
| 440 | 20240227 | 113900 | 638572046 | 1360 | 1360 | 1360 | 1360 | 223 |
| 441 | 20240227 | 113800 | 638268766 | 1360 | 1358 | 1360 | 1358 | 105 |
| 442 | 20240227 | 113700 | 638126166 | 1360 | 1358 | 1360 | 1358 | 1064 |
| 443 | 20240227 | 113600 | 636681252 | 1358 | 1360 | 1360 | 1358 | 2131 |
| 444 | 20240227 | 113500 | 633786335 | 1359 | 1360 | 1360 | 1358 | 878 |
| 445 | 20240227 | 113400 | 632593891 | 1361 | 1361 | 1361 | 1361 | 32 |
| 446 | 20240227 | 113300 | 632550339 | 1358 | 1358 | 1361 | 1358 | 460 |
| 447 | 20240227 | 113200 | 631925353 | 1361 | 1361 | 1361 | 1361 | 1745 |
| 448 | 20240227 | 113100 | 629550408 | 1358 | 1358 | 1358 | 1358 | 1949 |
| 449 | 20240227 | 113000 | 626903666 | 1361 | 1360 | 1361 | 1358 | 733 |
| 450 | 20240227 | 112900 | 625908247 | 1358 | 1360 | 1360 | 1358 | 19475 |
| 451 | 20240227 | 112800 | 599439914 | 1361 | 1360 | 1361 | 1360 | 505 |
| 452 | 20240227 | 112700 | 598752805 | 1361 | 1360 | 1361 | 1360 | 232 |
| 453 | 20240227 | 112600 | 598437283 | 1360 | 1364 | 1364 | 1360 | 5110 |
| 454 | 20240227 | 112500 | 591480323 | 1364 | 1362 | 1364 | 1362 | 111 |
| 455 | 20240227 | 112400 | 591328941 | 1362 | 1362 | 1362 | 1362 | 117 |
| 456 | 20240227 | 112300 | 591169587 | 1364 | 1364 | 1364 | 1364 | 200 |
| 457 | 20240227 | 112200 | 590896787 | 1362 | 1366 | 1366 | 1362 | 3001 |
| 458 | 20240227 | 112100 | 586805815 | 1367 | 1367 | 1367 | 1363 | 1166 |
| 459 | 20240227 | 112000 | 585214178 | 1367 | 1367 | 1367 | 1367 | 25 |
| 460 | 20240227 | 111900 | 585180003 | 1367 | 1367 | 1367 | 1367 | 344 |
| 461 | 20240227 | 111800 | 584709755 | 1367 | 1365 | 1367 | 1365 | 940 |
| 462 | 20240227 | 111700 | 583426449 | 1365 | 1365 | 1365 | 1365 | 1 |
| 463 | 20240227 | 111600 | 583425084 | 1365 | 1365 | 1365 | 1365 | 5505 |
| 464 | 20240227 | 111500 | 575910759 | 1365 | 1368 | 1368 | 1365 | 661 |
| 465 | 20240227 | 111400 | 575008209 | 1368 | 1369 | 1369 | 1368 | 280 |
| 466 | 20240227 | 111300 | 574624969 | 1369 | 1370 | 1370 | 1369 | 414 |
| 467 | 20240227 | 111200 | 574058193 | 1370 | 1371 | 1371 | 1370 | 336 |
| 468 | 20240227 | 111100 | 573597872 | 1371 | 1370 | 1371 | 1369 | 2191 |
| 469 | 20240227 | 111000 | 570596290 | 1370 | 1371 | 1371 | 1370 | 11 |
| 470 | 20240227 | 110900 | 570581210 | 1371 | 1370 | 1371 | 1370 | 1254 |
| 471 | 20240227 | 110800 | 568863229 | 1370 | 1369 | 1371 | 1369 | 3328 |
| 472 | 20240227 | 110700 | 564304970 | 1365 | 1367 | 1367 | 1365 | 7500 |
| 473 | 20240227 | 110600 | 554067375 | 1366 | 1366 | 1366 | 1366 | 5 |
| 474 | 20240227 | 110500 | 554060545 | 1366 | 1366 | 1366 | 1366 | 500 |
| 475 | 20240227 | 110400 | 553377545 | 1366 | 1367 | 1367 | 1366 | 10120 |
| 476 | 20240227 | 110300 | 539543625 | 1367 | 1367 | 1368 | 1367 | 1330 |
| 477 | 20240227 | 110200 | 537724285 | 1367 | 1366 | 1367 | 1366 | 55 |
| 478 | 20240227 | 110100 | 537649148 | 1366 | 1366 | 1366 | 1366 | 10 |
| 479 | 20240227 | 110000 | 537635488 | 1367 | 1366 | 1368 | 1366 | 2031 |
| 480 | 20240227 | 105900 | 534857371 | 1366 | 1365 | 1366 | 1365 | 599 |
| 481 | 20240227 | 105800 | 534039537 | 1365 | 1366 | 1366 | 1365 | 553 |
| 482 | 20240227 | 105700 | 533284497 | 1367 | 1366 | 1367 | 1366 | 796 |
| 483 | 20240227 | 105600 | 532196641 | 1367 | 1367 | 1367 | 1367 | 3008 |
| 484 | 20240227 | 105500 | 528084705 | 1367 | 1368 | 1368 | 1367 | 4005 |
| 485 | 20240227 | 105400 | 522605996 | 1369 | 1368 | 1369 | 1368 | 242 |
| 486 | 20240227 | 105300 | 522274939 | 1368 | 1369 | 1369 | 1368 | 4546 |
| 487 | 20240227 | 105200 | 516051469 | 1369 | 1369 | 1369 | 1369 | 152 |
| 488 | 20240227 | 105100 | 515843381 | 1371 | 1368 | 1371 | 1368 | 31 |
| 489 | 20240227 | 105000 | 515800967 | 1368 | 1369 | 1369 | 1368 | 197 |
| 490 | 20240227 | 104900 | 515531459 | 1369 | 1368 | 1370 | 1368 | 607 |
| 491 | 20240227 | 104800 | 514700020 | 1371 | 1371 | 1371 | 1371 | 271 |
| 492 | 20240227 | 104700 | 514328479 | 1371 | 1371 | 1371 | 1371 | 430 |
| 493 | 20240227 | 104600 | 513738949 | 1367 | 1368 | 1368 | 1367 | 406 |
| 494 | 20240227 | 104500 | 513183932 | 1371 | 1367 | 1371 | 1367 | 1035 |
| 495 | 20240227 | 104400 | 511767517 | 1366 | 1366 | 1366 | 1366 | 0 |
| 496 | 20240227 | 104300 | 511767517 | 1366 | 1366 | 1366 | 1366 | 0 |
| 497 | 20240227 | 104200 | 511767517 | 1366 | 1368 | 1369 | 1366 | 4090 |
| 498 | 20240227 | 104100 | 506172399 | 1368 | 1368 | 1368 | 1368 | 1924 |
| 499 | 20240227 | 104000 | 503540367 | 1368 | 1369 | 1369 | 1362 | 3014 |
| 500 | 20240227 | 103900 | 499418393 | 1369 | 1369 | 1369 | 1360 | 3601 |
| 501 | 20240227 | 103800 | 494514043 | 1369 | 1368 | 1369 | 1368 | 103 |
| 502 | 20240227 | 103700 | 494373095 | 1361 | 1361 | 1361 | 1361 | 352 |
| 503 | 20240227 | 103600 | 493894023 | 1361 | 1361 | 1361 | 1361 | 732 |
| 504 | 20240227 | 103500 | 492897771 | 1361 | 1361 | 1361 | 1361 | 299 |
| 505 | 20240227 | 103400 | 492490832 | 1360 | 1360 | 1360 | 1360 | 401 |
| 506 | 20240227 | 103300 | 491945472 | 1360 | 1360 | 1360 | 1360 | 0 |
| 507 | 20240227 | 103200 | 491945472 | 1360 | 1360 | 1360 | 1360 | 300 |
| 508 | 20240227 | 103100 | 491537472 | 1360 | 1360 | 1360 | 1360 | 1 |
| 509 | 20240227 | 103000 | 491536112 | 1368 | 1368 | 1368 | 1368 | 1 |
| 510 | 20240227 | 102900 | 491534744 | 1360 | 1361 | 1361 | 1360 | 250 |
| 511 | 20240227 | 102800 | 491194694 | 1360 | 1370 | 1370 | 1360 | 1823 |
| 512 | 20240227 | 102700 | 488713867 | 1371 | 1371 | 1371 | 1371 | 0 |
| 513 | 20240227 | 102600 | 488713867 | 1371 | 1371 | 1371 | 1371 | 401 |
| 514 | 20240227 | 102500 | 488164096 | 1361 | 1363 | 1363 | 1361 | 589 |
| 515 | 20240227 | 102400 | 487361593 | 1365 | 1371 | 1371 | 1365 | 3900 |
| 516 | 20240227 | 102300 | 482024798 | 1374 | 1371 | 1374 | 1371 | 33 |
| 517 | 20240227 | 102200 | 481979462 | 1374 | 1374 | 1374 | 1374 | 37 |
| 518 | 20240227 | 102100 | 481928624 | 1374 | 1374 | 1374 | 1373 | 1992 |
| 519 | 20240227 | 102000 | 479193116 | 1374 | 1374 | 1374 | 1374 | 135 |
| 520 | 20240227 | 101900 | 479007626 | 1374 | 1370 | 1374 | 1370 | 426 |
| 521 | 20240227 | 101800 | 478422802 | 1373 | 1373 | 1373 | 1373 | 236 |
| 522 | 20240227 | 101700 | 478098774 | 1373 | 1369 | 1373 | 1369 | 6969 |
| 523 | 20240227 | 101600 | 468553072 | 1368 | 1368 | 1368 | 1368 | 680 |
| 524 | 20240227 | 101500 | 467622832 | 1368 | 1368 | 1368 | 1365 | 411 |
| 525 | 20240227 | 101400 | 467061736 | 1369 | 1368 | 1369 | 1367 | 243 |
| 526 | 20240227 | 101300 | 466729318 | 1369 | 1370 | 1370 | 1368 | 550 |
| 527 | 20240227 | 101200 | 465976359 | 1370 | 1371 | 1371 | 1370 | 1153 |
| 528 | 20240227 | 101100 | 464396606 | 1371 | 1372 | 1372 | 1371 | 653 |
| 529 | 20240227 | 101000 | 463501233 | 1373 | 1372 | 1373 | 1372 | 410 |
| 530 | 20240227 | 100900 | 462938563 | 1372 | 1372 | 1372 | 1372 | 115 |
| 531 | 20240227 | 100800 | 462780783 | 1372 | 1370 | 1372 | 1370 | 2851 |
| 532 | 20240227 | 100700 | 458873389 | 1370 | 1369 | 1373 | 1368 | 5757 |
| 533 | 20240227 | 100600 | 450982783 | 1369 | 1364 | 1369 | 1364 | 14363 |
| 534 | 20240227 | 100500 | 431377062 | 1363 | 1363 | 1363 | 1360 | 1911 |
| 535 | 20240227 | 100400 | 428775157 | 1363 | 1364 | 1364 | 1363 | 238 |
| 536 | 20240227 | 100300 | 428450761 | 1364 | 1364 | 1364 | 1364 | 407 |
| 537 | 20240227 | 100200 | 427895613 | 1364 | 1364 | 1364 | 1364 | 17 |
| 538 | 20240227 | 100100 | 427872425 | 1364 | 1364 | 1364 | 1362 | 413 |
| 539 | 20240227 | 100000 | 427309849 | 1362 | 1363 | 1364 | 1361 | 534 |
| 540 | 20240227 | 095900 | 426582494 | 1364 | 1364 | 1364 | 1364 | 1001 |
| 541 | 20240227 | 095800 | 425217130 | 1365 | 1365 | 1365 | 1365 | 0 |
| 542 | 20240227 | 095700 | 425217130 | 1365 | 1365 | 1365 | 1365 | 41 |
| 543 | 20240227 | 095600 | 425161165 | 1365 | 1365 | 1365 | 1365 | 1 |
| 544 | 20240227 | 095500 | 425159800 | 1358 | 1365 | 1365 | 1357 | 2605 |
| 545 | 20240227 | 095400 | 421620765 | 1366 | 1368 | 1368 | 1366 | 735 |
| 546 | 20240227 | 095300 | 420616751 | 1368 | 1367 | 1368 | 1366 | 614 |
| 547 | 20240227 | 095200 | 419777401 | 1367 | 1363 | 1367 | 1360 | 1106 |
| 548 | 20240227 | 095100 | 418270380 | 1362 | 1361 | 1362 | 1361 | 12 |
| 549 | 20240227 | 095000 | 418254046 | 1360 | 1364 | 1364 | 1360 | 1112 |
| 550 | 20240227 | 094900 | 416737614 | 1364 | 1365 | 1366 | 1364 | 771 |
| 551 | 20240227 | 094800 | 415684762 | 1365 | 1362 | 1365 | 1362 | 11729 |
| 552 | 20240227 | 094700 | 399706394 | 1362 | 1359 | 1362 | 1359 | 2328 |
| 553 | 20240227 | 094600 | 396539352 | 1359 | 1354 | 1359 | 1354 | 169 |
| 554 | 20240227 | 094500 | 396310521 | 1353 | 1361 | 1362 | 1353 | 3848 |
| 555 | 20240227 | 094400 | 391097519 | 1350 | 1359 | 1361 | 1349 | 40684 |
| 556 | 20240227 | 094300 | 336119953 | 1358 | 1358 | 1360 | 1357 | 2515 |
| 557 | 20240227 | 094200 | 332703561 | 1358 | 1359 | 1359 | 1358 | 1030 |
| 558 | 20240227 | 094100 | 331303801 | 1359 | 1359 | 1359 | 1359 | 52 |
| 559 | 20240227 | 094000 | 331233133 | 1359 | 1359 | 1359 | 1359 | 53 |
| 560 | 20240227 | 093900 | 331161106 | 1359 | 1355 | 1359 | 1354 | 4512 |
| 561 | 20240227 | 093800 | 325049571 | 1356 | 1358 | 1359 | 1354 | 5653 |
| 562 | 20240227 | 093700 | 317387140 | 1358 | 1359 | 1359 | 1358 | 588 |
| 563 | 20240227 | 093600 | 316588429 | 1358 | 1359 | 1359 | 1358 | 400 |
| 564 | 20240227 | 093500 | 316045211 | 1359 | 1355 | 1359 | 1352 | 6490 |
| 565 | 20240227 | 093400 | 307252022 | 1355 | 1356 | 1356 | 1351 | 4678 |
| 566 | 20240227 | 093300 | 300922846 | 1356 | 1357 | 1357 | 1356 | 475 |
| 567 | 20240227 | 093200 | 300278743 | 1357 | 1355 | 1357 | 1351 | 1523 |
| 568 | 20240227 | 093100 | 298215915 | 1355 | 1353 | 1355 | 1351 | 16654 |
| 569 | 20240227 | 093000 | 275684590 | 1354 | 1355 | 1357 | 1354 | 7421 |
| 570 | 20240227 | 092900 | 265632436 | 1355 | 1356 | 1356 | 1355 | 2843 |
| 571 | 20240227 | 092800 | 261779789 | 1357 | 1358 | 1358 | 1357 | 396 |
| 572 | 20240227 | 092700 | 261242411 | 1358 | 1352 | 1362 | 1352 | 330 |
| 573 | 20240227 | 092600 | 260793915 | 1355 | 1355 | 1355 | 1351 | 11117 |
| 574 | 20240227 | 092500 | 245751065 | 1355 | 1355 | 1355 | 1353 | 8133 |
| 575 | 20240227 | 092400 | 234737301 | 1355 | 1358 | 1360 | 1354 | 14157 |
| 576 | 20240227 | 092300 | 215545383 | 1358 | 1361 | 1361 | 1357 | 8546 |
| 577 | 20240227 | 092200 | 203934626 | 1365 | 1362 | 1365 | 1359 | 1769 |
| 578 | 20240227 | 092100 | 201525248 | 1360 | 1362 | 1362 | 1359 | 11062 |
| 579 | 20240227 | 092000 | 186476954 | 1361 | 1364 | 1364 | 1360 | 21033 |
| 580 | 20240227 | 091900 | 157849562 | 1364 | 1367 | 1368 | 1364 | 3351 |
| 581 | 20240227 | 091800 | 153272670 | 1367 | 1366 | 1367 | 1366 | 156 |
| 582 | 20240227 | 091700 | 153059469 | 1368 | 1368 | 1368 | 1368 | 1 |
| 583 | 20240227 | 091600 | 153058101 | 1368 | 1365 | 1368 | 1365 | 1517 |
| 584 | 20240227 | 091500 | 150987321 | 1365 | 1365 | 1365 | 1363 | 14854 |
| 585 | 20240227 | 091400 | 130714157 | 1363 | 1365 | 1365 | 1362 | 4227 |
| 586 | 20240227 | 091300 | 124949229 | 1365 | 1367 | 1368 | 1365 | 7173 |
| 587 | 20240227 | 091200 | 115154804 | 1367 | 1368 | 1368 | 1367 | 784 |
| 588 | 20240227 | 091100 | 114082802 | 1368 | 1371 | 1371 | 1366 | 28880 |
| 589 | 20240227 | 091000 | 74566802 | 1376 | 1371 | 1376 | 1370 | 10975 |
| 590 | 20240227 | 090900 | 59528461 | 1370 | 1371 | 1371 | 1370 | 5313 |
| 591 | 20240227 | 090800 | 52249601 | 1370 | 1376 | 1376 | 1370 | 9190 |
| 592 | 20240227 | 090700 | 39635494 | 1377 | 1377 | 1377 | 1377 | 0 |
| 593 | 20240227 | 090600 | 39635494 | 1377 | 1378 | 1378 | 1377 | 1516 |
| 594 | 20240227 | 090500 | 37547447 | 1378 | 1374 | 1378 | 1374 | 498 |
| 595 | 20240227 | 090400 | 36863191 | 1374 | 1374 | 1375 | 1374 | 1757 |
| 596 | 20240227 | 090300 | 34449072 | 1374 | 1376 | 1376 | 1374 | 626 |
| 597 | 20240227 | 090200 | 33588270 | 1376 | 1375 | 1378 | 1375 | 4309 |
| 598 | 20240227 | 090100 | 27662636 | 1374 | 1379 | 1380 | 1374 | 8825 |
| 599 | 20240227 | 090000 | 15493088 | 1379 | 1377 | 1379 | 1377 | 11191 |