30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 24940 |
| 3 | 20240417 | 185200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 4 | 20240417 | 185100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 5 | 20240417 | 185000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 6 | 20240417 | 184900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 7 | 20240417 | 184800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 8 | 20240417 | 184700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 9 | 20240417 | 184600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 10 | 20240417 | 184500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 11 | 20240417 | 184400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 12 | 20240417 | 184300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 13 | 20240417 | 184200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 14 | 20240417 | 184100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 15 | 20240417 | 184000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 16 | 20240417 | 183900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 17 | 20240417 | 183800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 18 | 20240417 | 183700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 19 | 20240417 | 183600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 20 | 20240417 | 183500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 21 | 20240417 | 183400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 22 | 20240417 | 183300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 23 | 20240417 | 183200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 24 | 20240417 | 183100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 25 | 20240417 | 183000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 26 | 20240417 | 182900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 27 | 20240417 | 182800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 28 | 20240417 | 182700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 29 | 20240417 | 182600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 30 | 20240417 | 182500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 31 | 20240417 | 182400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 32 | 20240417 | 182300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 24940 |
| 33 | 20240417 | 182200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 34 | 20240417 | 182100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 35 | 20240417 | 182000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 36 | 20240417 | 181900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 37 | 20240417 | 181800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 38 | 20240417 | 181700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 39 | 20240417 | 181600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 40 | 20240417 | 181500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 41 | 20240417 | 181400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 42 | 20240417 | 181300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 43 | 20240417 | 181200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 44 | 20240417 | 181100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 45 | 20240417 | 181000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 46 | 20240417 | 180900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 47 | 20240417 | 180800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 48 | 20240417 | 180700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 49 | 20240417 | 180600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 50 | 20240417 | 180500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 51 | 20240417 | 180400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 52 | 20240417 | 180300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 53 | 20240417 | 180200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 54 | 20240417 | 180100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 55 | 20240417 | 180000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 56 | 20240417 | 175900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 57 | 20240417 | 175800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 58 | 20240417 | 175700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 59 | 20240417 | 175600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 60 | 20240417 | 175500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 61 | 20240417 | 175400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 62 | 20240417 | 175300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 24940 |
| 63 | 20240417 | 175200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 64 | 20240417 | 175100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 65 | 20240417 | 175000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 66 | 20240417 | 174900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 67 | 20240417 | 174800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 68 | 20240417 | 174700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 69 | 20240417 | 174600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 70 | 20240417 | 174500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 71 | 20240417 | 174400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 72 | 20240417 | 174300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 73 | 20240417 | 174200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 74 | 20240417 | 174100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 75 | 20240417 | 174000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 76 | 20240417 | 173900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 77 | 20240417 | 173800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 78 | 20240417 | 173700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 79 | 20240417 | 173600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 80 | 20240417 | 173500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 81 | 20240417 | 173400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 82 | 20240417 | 173300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 83 | 20240417 | 173200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 84 | 20240417 | 173100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 85 | 20240417 | 173000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 86 | 20240417 | 172900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 87 | 20240417 | 172800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 88 | 20240417 | 172700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 89 | 20240417 | 172600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 90 | 20240417 | 172500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 91 | 20240417 | 172400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 92 | 20240417 | 172300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 24940 |
| 93 | 20240417 | 172200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 94 | 20240417 | 172100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 95 | 20240417 | 172000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 96 | 20240417 | 171900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 97 | 20240417 | 171800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 98 | 20240417 | 171700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 99 | 20240417 | 171600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 100 | 20240417 | 171500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 101 | 20240417 | 171400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 102 | 20240417 | 171300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 103 | 20240417 | 171200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 104 | 20240417 | 171100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 105 | 20240417 | 171000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 106 | 20240417 | 170900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 107 | 20240417 | 170800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 108 | 20240417 | 170700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 109 | 20240417 | 170600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 110 | 20240417 | 170500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 111 | 20240417 | 170400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 112 | 20240417 | 170300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 113 | 20240417 | 170200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 114 | 20240417 | 170100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 115 | 20240417 | 170000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 116 | 20240417 | 165900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 117 | 20240417 | 165800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 118 | 20240417 | 165700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 119 | 20240417 | 165600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 120 | 20240417 | 165500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 121 | 20240417 | 165400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 122 | 20240417 | 165300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 24940 |
| 123 | 20240417 | 165200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 124 | 20240417 | 165100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 125 | 20240417 | 165000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 126 | 20240417 | 164900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 127 | 20240417 | 164800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 128 | 20240417 | 164700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 129 | 20240417 | 164600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 130 | 20240417 | 164500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 131 | 20240417 | 164400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 132 | 20240417 | 164300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 133 | 20240417 | 164200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 134 | 20240417 | 164100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 135 | 20240417 | 164000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 136 | 20240417 | 163900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 137 | 20240417 | 163800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 138 | 20240417 | 163700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 139 | 20240417 | 163600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 140 | 20240417 | 163500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 141 | 20240417 | 163400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 142 | 20240417 | 163300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 143 | 20240417 | 163200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 144 | 20240417 | 163100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 145 | 20240417 | 163000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 146 | 20240417 | 162900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 147 | 20240417 | 162800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 148 | 20240417 | 162700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 149 | 20240417 | 162600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 150 | 20240417 | 162500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 151 | 20240417 | 162400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 152 | 20240417 | 162300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 24940 |
| 153 | 20240417 | 162200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 154 | 20240417 | 162100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 155 | 20240417 | 162000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 156 | 20240417 | 161900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 157 | 20240417 | 161800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 158 | 20240417 | 161700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 159 | 20240417 | 161600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 160 | 20240417 | 161500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 161 | 20240417 | 161400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 162 | 20240417 | 161300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 163 | 20240417 | 161200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 164 | 20240417 | 161100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 165 | 20240417 | 161000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 166 | 20240417 | 160900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 167 | 20240417 | 160800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 168 | 20240417 | 160700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 169 | 20240417 | 160600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 170 | 20240417 | 160500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 171 | 20240417 | 160400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 172 | 20240417 | 160300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 173 | 20240417 | 160200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 174 | 20240417 | 160100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 175 | 20240417 | 160000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 176 | 20240417 | 155900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 177 | 20240417 | 155800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 178 | 20240417 | 155700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 179 | 20240417 | 155600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 180 | 20240417 | 155500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 181 | 20240417 | 155400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 182 | 20240417 | 155300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 24940 |
| 183 | 20240417 | 155200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 184 | 20240417 | 155100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 185 | 20240417 | 155000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 186 | 20240417 | 154900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 187 | 20240417 | 154800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 188 | 20240417 | 154700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 189 | 20240417 | 154600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 190 | 20240417 | 154500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 191 | 20240417 | 154400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 192 | 20240417 | 154300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 193 | 20240417 | 154200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 194 | 20240417 | 154100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 195 | 20240417 | 154000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 196 | 20240417 | 153900 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 197 | 20240417 | 153800 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 198 | 20240417 | 153700 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 199 | 20240417 | 153600 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 200 | 20240417 | 153500 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 201 | 20240417 | 153400 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 202 | 20240417 | 153300 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 203 | 20240417 | 153200 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 204 | 20240417 | 153100 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 0 |
| 205 | 20240417 | 153000 | 3262340417 | 1481 | 1481 | 1481 | 1481 | 24940 |
| 206 | 20240417 | 152900 | 3225404277 | 1479 | 1479 | 1479 | 1479 | 0 |
| 207 | 20240417 | 152800 | 3225404277 | 1479 | 1479 | 1479 | 1479 | 0 |
| 208 | 20240417 | 152700 | 3225404277 | 1479 | 1479 | 1479 | 1479 | 0 |
| 209 | 20240417 | 152600 | 3225404277 | 1479 | 1479 | 1479 | 1479 | 0 |
| 210 | 20240417 | 152500 | 3225404277 | 1479 | 1479 | 1479 | 1479 | 0 |
| 211 | 20240417 | 152400 | 3225404277 | 1479 | 1479 | 1479 | 1479 | 0 |
| 212 | 20240417 | 152300 | 3225404277 | 1479 | 1479 | 1479 | 1479 | 0 |
| 213 | 20240417 | 152200 | 3225404277 | 1479 | 1479 | 1479 | 1479 | 0 |
| 214 | 20240417 | 152100 | 3225404277 | 1479 | 1479 | 1479 | 1479 | 0 |
| 215 | 20240417 | 152000 | 3225404277 | 1479 | 1479 | 1479 | 1479 | 0 |
| 216 | 20240417 | 151900 | 3225404277 | 1479 | 1474 | 1479 | 1472 | 9282 |
| 217 | 20240417 | 151800 | 3211719950 | 1473 | 1475 | 1475 | 1472 | 10176 |
| 218 | 20240417 | 151700 | 3196729119 | 1475 | 1476 | 1476 | 1475 | 3614 |
| 219 | 20240417 | 151600 | 3191397622 | 1475 | 1479 | 1479 | 1475 | 4959 |
| 220 | 20240417 | 151500 | 3184079522 | 1476 | 1477 | 1477 | 1476 | 5661 |
| 221 | 20240417 | 151400 | 3175723885 | 1477 | 1477 | 1480 | 1475 | 12947 |
| 222 | 20240417 | 151300 | 3156617354 | 1477 | 1478 | 1480 | 1477 | 10524 |
| 223 | 20240417 | 151200 | 3141071769 | 1478 | 1477 | 1478 | 1477 | 231 |
| 224 | 20240417 | 151100 | 3140730479 | 1477 | 1476 | 1477 | 1476 | 1979 |
| 225 | 20240417 | 151000 | 3137808792 | 1476 | 1477 | 1477 | 1476 | 3429 |
| 226 | 20240417 | 150900 | 3132744309 | 1477 | 1478 | 1478 | 1477 | 7489 |
| 227 | 20240417 | 150800 | 3121677183 | 1478 | 1479 | 1480 | 1478 | 4140 |
| 228 | 20240417 | 150700 | 3115556404 | 1480 | 1480 | 1480 | 1478 | 18704 |
| 229 | 20240417 | 150600 | 3087902415 | 1480 | 1480 | 1481 | 1480 | 5311 |
| 230 | 20240417 | 150500 | 3080041116 | 1480 | 1481 | 1481 | 1480 | 3174 |
| 231 | 20240417 | 150400 | 3075343475 | 1480 | 1479 | 1480 | 1479 | 2443 |
| 232 | 20240417 | 150300 | 3071730055 | 1479 | 1479 | 1480 | 1479 | 6133 |
| 233 | 20240417 | 150200 | 3062655120 | 1479 | 1480 | 1480 | 1478 | 10822 |
| 234 | 20240417 | 150100 | 3046640581 | 1480 | 1481 | 1482 | 1480 | 8046 |
| 235 | 20240417 | 150000 | 3034728626 | 1481 | 1482 | 1483 | 1481 | 1414 |
| 236 | 20240417 | 145900 | 3032633639 | 1487 | 1482 | 1487 | 1482 | 735 |
| 237 | 20240417 | 145800 | 3031544364 | 1482 | 1484 | 1487 | 1482 | 3734 |
| 238 | 20240417 | 145700 | 3026004177 | 1487 | 1483 | 1487 | 1481 | 3969 |
| 239 | 20240417 | 145600 | 3020122906 | 1487 | 1488 | 1488 | 1483 | 2316 |
| 240 | 20240417 | 145500 | 3016677469 | 1488 | 1486 | 1488 | 1481 | 23606 |
| 241 | 20240417 | 145400 | 2981655059 | 1486 | 1489 | 1489 | 1486 | 549 |
| 242 | 20240417 | 145300 | 2980838345 | 1489 | 1492 | 1492 | 1486 | 137 |
| 243 | 20240417 | 145200 | 2980634730 | 1492 | 1492 | 1492 | 1492 | 33 |
| 244 | 20240417 | 145100 | 2980585494 | 1485 | 1486 | 1490 | 1485 | 6394 |
| 245 | 20240417 | 145000 | 2971089840 | 1486 | 1485 | 1487 | 1485 | 2626 |
| 246 | 20240417 | 144900 | 2967188218 | 1485 | 1484 | 1485 | 1484 | 2166 |
| 247 | 20240417 | 144800 | 2963973824 | 1484 | 1485 | 1485 | 1484 | 5815 |
| 248 | 20240417 | 144700 | 2955344254 | 1484 | 1490 | 1490 | 1484 | 12402 |
| 249 | 20240417 | 144600 | 2936917829 | 1490 | 1493 | 1493 | 1488 | 3472 |
| 250 | 20240417 | 144500 | 2931747414 | 1493 | 1494 | 1494 | 1491 | 5097 |
| 251 | 20240417 | 144400 | 2924143452 | 1494 | 1494 | 1494 | 1494 | 11 |
| 252 | 20240417 | 144300 | 2924127018 | 1495 | 1495 | 1495 | 1491 | 45 |
| 253 | 20240417 | 144200 | 2924059883 | 1496 | 1494 | 1496 | 1492 | 3480 |
| 254 | 20240417 | 144100 | 2918860898 | 1491 | 1494 | 1494 | 1491 | 41 |
| 255 | 20240417 | 144000 | 2918799752 | 1494 | 1493 | 1496 | 1493 | 19845 |
| 256 | 20240417 | 143900 | 2889141146 | 1491 | 1491 | 1491 | 1490 | 3917 |
| 257 | 20240417 | 143800 | 2883302833 | 1493 | 1492 | 1493 | 1492 | 12 |
| 258 | 20240417 | 143700 | 2883284928 | 1491 | 1493 | 1493 | 1491 | 212 |
| 259 | 20240417 | 143600 | 2882968812 | 1494 | 1494 | 1494 | 1493 | 1400 |
| 260 | 20240417 | 143500 | 2880877512 | 1494 | 1494 | 1494 | 1494 | 5 |
| 261 | 20240417 | 143400 | 2880870042 | 1493 | 1493 | 1493 | 1493 | 1329 |
| 262 | 20240417 | 143300 | 2878885845 | 1493 | 1493 | 1494 | 1493 | 241 |
| 263 | 20240417 | 143200 | 2878525911 | 1494 | 1492 | 1494 | 1490 | 2653 |
| 264 | 20240417 | 143100 | 2874566653 | 1492 | 1492 | 1493 | 1492 | 1149 |
| 265 | 20240417 | 143000 | 2872852341 | 1492 | 1490 | 1492 | 1490 | 501 |
| 266 | 20240417 | 142900 | 2872105849 | 1490 | 1490 | 1490 | 1489 | 3069 |
| 267 | 20240417 | 142800 | 2867533059 | 1490 | 1490 | 1490 | 1490 | 907 |
| 268 | 20240417 | 142700 | 2866181629 | 1489 | 1490 | 1490 | 1489 | 100 |
| 269 | 20240417 | 142600 | 2866032646 | 1490 | 1489 | 1490 | 1489 | 231 |
| 270 | 20240417 | 142500 | 2865688677 | 1489 | 1489 | 1489 | 1489 | 802 |
| 271 | 20240417 | 142400 | 2864494499 | 1489 | 1488 | 1490 | 1488 | 2340 |
| 272 | 20240417 | 142300 | 2861011229 | 1488 | 1488 | 1488 | 1488 | 127 |
| 273 | 20240417 | 142200 | 2860822253 | 1488 | 1486 | 1488 | 1485 | 8875 |
| 274 | 20240417 | 142100 | 2847628005 | 1486 | 1486 | 1486 | 1485 | 1493 |
| 275 | 20240417 | 142000 | 2845409908 | 1486 | 1485 | 1486 | 1485 | 548 |
| 276 | 20240417 | 141900 | 2844595936 | 1485 | 1485 | 1485 | 1485 | 959 |
| 277 | 20240417 | 141800 | 2843171821 | 1485 | 1485 | 1485 | 1485 | 554 |
| 278 | 20240417 | 141700 | 2842349131 | 1486 | 1485 | 1486 | 1485 | 2334 |
| 279 | 20240417 | 141600 | 2838883134 | 1486 | 1485 | 1486 | 1485 | 199 |
| 280 | 20240417 | 141500 | 2838587616 | 1485 | 1484 | 1485 | 1484 | 1794 |
| 281 | 20240417 | 141400 | 2835923648 | 1484 | 1484 | 1485 | 1484 | 1670 |
| 282 | 20240417 | 141300 | 2833445255 | 1484 | 1485 | 1485 | 1484 | 28722 |
| 283 | 20240417 | 141200 | 2790819390 | 1484 | 1485 | 1486 | 1484 | 2328 |
| 284 | 20240417 | 141100 | 2787364368 | 1485 | 1486 | 1487 | 1485 | 20909 |
| 285 | 20240417 | 141000 | 2756312243 | 1487 | 1486 | 1488 | 1486 | 2631 |
| 286 | 20240417 | 140900 | 2752402545 | 1486 | 1488 | 1488 | 1486 | 675 |
| 287 | 20240417 | 140800 | 2751398197 | 1488 | 1488 | 1488 | 1488 | 246 |
| 288 | 20240417 | 140700 | 2751032149 | 1488 | 1488 | 1488 | 1486 | 5124 |
| 289 | 20240417 | 140600 | 2743417357 | 1488 | 1487 | 1488 | 1487 | 1623 |
| 290 | 20240417 | 140500 | 2741003389 | 1487 | 1487 | 1487 | 1487 | 898 |
| 291 | 20240417 | 140400 | 2739668063 | 1487 | 1487 | 1487 | 1486 | 1158 |
| 292 | 20240417 | 140300 | 2737946122 | 1487 | 1486 | 1487 | 1486 | 105 |
| 293 | 20240417 | 140200 | 2737790087 | 1486 | 1487 | 1487 | 1486 | 5098 |
| 294 | 20240417 | 140100 | 2730209563 | 1487 | 1488 | 1488 | 1487 | 68 |
| 295 | 20240417 | 140000 | 2730108393 | 1488 | 1488 | 1488 | 1486 | 11535 |
| 296 | 20240417 | 135900 | 2712946957 | 1488 | 1488 | 1488 | 1488 | 8401 |
| 297 | 20240417 | 135800 | 2700446269 | 1487 | 1489 | 1489 | 1487 | 8985 |
| 298 | 20240417 | 135700 | 2687078987 | 1488 | 1489 | 1490 | 1488 | 2702 |
| 299 | 20240417 | 135600 | 2683058348 | 1487 | 1487 | 1487 | 1487 | 0 |
| 300 | 20240417 | 135500 | 2683058348 | 1487 | 1488 | 1488 | 1487 | 20741 |
| 301 | 20240417 | 135400 | 2652210483 | 1488 | 1492 | 1492 | 1488 | 41528 |
| 302 | 20240417 | 135300 | 2590383187 | 1493 | 1492 | 1493 | 1492 | 672 |
| 303 | 20240417 | 135200 | 2589380561 | 1491 | 1491 | 1491 | 1491 | 60 |
| 304 | 20240417 | 135100 | 2589291101 | 1491 | 1490 | 1493 | 1490 | 1101 |
| 305 | 20240417 | 135000 | 2587650508 | 1493 | 1491 | 1493 | 1491 | 2055 |
| 306 | 20240417 | 134900 | 2584586303 | 1490 | 1490 | 1490 | 1490 | 0 |
| 307 | 20240417 | 134800 | 2584586303 | 1490 | 1491 | 1491 | 1490 | 32526 |
| 308 | 20240417 | 134700 | 2536122561 | 1490 | 1490 | 1491 | 1490 | 2119 |
| 309 | 20240417 | 134600 | 2532965151 | 1490 | 1493 | 1493 | 1490 | 401 |
| 310 | 20240417 | 134500 | 2532367658 | 1490 | 1490 | 1490 | 1490 | 2885 |
| 311 | 20240417 | 134400 | 2528069008 | 1493 | 1490 | 1493 | 1490 | 797 |
| 312 | 20240417 | 134300 | 2526879150 | 1492 | 1492 | 1492 | 1492 | 0 |
| 313 | 20240417 | 134200 | 2526879150 | 1492 | 1490 | 1492 | 1490 | 3717 |
| 314 | 20240417 | 134100 | 2521334156 | 1490 | 1491 | 1492 | 1489 | 5539 |
| 315 | 20240417 | 134000 | 2513081275 | 1492 | 1492 | 1492 | 1492 | 296 |
| 316 | 20240417 | 133900 | 2512639643 | 1492 | 1493 | 1493 | 1492 | 352 |
| 317 | 20240417 | 133800 | 2512114108 | 1493 | 1493 | 1493 | 1493 | 55 |
| 318 | 20240417 | 133700 | 2512031993 | 1493 | 1492 | 1493 | 1492 | 1751 |
| 319 | 20240417 | 133600 | 2509419500 | 1492 | 1492 | 1492 | 1492 | 306 |
| 320 | 20240417 | 133500 | 2508962948 | 1492 | 1493 | 1493 | 1492 | 542 |
| 321 | 20240417 | 133400 | 2508154283 | 1492 | 1493 | 1493 | 1492 | 900 |
| 322 | 20240417 | 133300 | 2506810663 | 1493 | 1494 | 1494 | 1493 | 1443 |
| 323 | 20240417 | 133200 | 2504656222 | 1493 | 1493 | 1493 | 1493 | 243 |
| 324 | 20240417 | 133100 | 2504293423 | 1493 | 1492 | 1493 | 1492 | 2 |
| 325 | 20240417 | 133000 | 2504290438 | 1492 | 1492 | 1492 | 1488 | 10359 |
| 326 | 20240417 | 132900 | 2488869098 | 1492 | 1491 | 1492 | 1490 | 4205 |
| 327 | 20240417 | 132800 | 2482602781 | 1491 | 1491 | 1491 | 1490 | 7572 |
| 328 | 20240417 | 132700 | 2471314569 | 1490 | 1492 | 1492 | 1490 | 1573 |
| 329 | 20240417 | 132600 | 2468967983 | 1495 | 1495 | 1495 | 1495 | 201 |
| 330 | 20240417 | 132500 | 2468667488 | 1495 | 1494 | 1495 | 1494 | 10690 |
| 331 | 20240417 | 132400 | 2452688394 | 1494 | 1492 | 1494 | 1491 | 432 |
| 332 | 20240417 | 132300 | 2452043968 | 1492 | 1490 | 1492 | 1490 | 396 |
| 333 | 20240417 | 132200 | 2451453787 | 1491 | 1491 | 1491 | 1491 | 244 |
| 334 | 20240417 | 132100 | 2451089983 | 1491 | 1490 | 1491 | 1490 | 2102 |
| 335 | 20240417 | 132000 | 2447957401 | 1491 | 1491 | 1491 | 1490 | 2435 |
| 336 | 20240417 | 131900 | 2444328267 | 1491 | 1493 | 1493 | 1491 | 1543 |
| 337 | 20240417 | 131800 | 2442026332 | 1493 | 1493 | 1494 | 1493 | 759 |
| 338 | 20240417 | 131700 | 2440893114 | 1492 | 1494 | 1494 | 1492 | 4334 |
| 339 | 20240417 | 131600 | 2434421888 | 1494 | 1494 | 1494 | 1494 | 166 |
| 340 | 20240417 | 131500 | 2434173884 | 1495 | 1495 | 1495 | 1495 | 1337 |
| 341 | 20240417 | 131400 | 2432175069 | 1495 | 1495 | 1495 | 1495 | 1 |
| 342 | 20240417 | 131300 | 2432173574 | 1493 | 1493 | 1493 | 1493 | 1006 |
| 343 | 20240417 | 131200 | 2430671616 | 1495 | 1495 | 1495 | 1493 | 682 |
| 344 | 20240417 | 131100 | 2429652036 | 1494 | 1494 | 1494 | 1494 | 257 |
| 345 | 20240417 | 131000 | 2429268078 | 1495 | 1495 | 1495 | 1494 | 3972 |
| 346 | 20240417 | 130900 | 2423331893 | 1494 | 1494 | 1494 | 1494 | 200 |
| 347 | 20240417 | 130800 | 2423033093 | 1494 | 1494 | 1494 | 1494 | 101 |
| 348 | 20240417 | 130700 | 2422882199 | 1493 | 1493 | 1493 | 1493 | 90 |
| 349 | 20240417 | 130600 | 2422747829 | 1494 | 1494 | 1494 | 1493 | 1701 |
| 350 | 20240417 | 130500 | 2420206566 | 1494 | 1494 | 1494 | 1494 | 542 |
| 351 | 20240417 | 130400 | 2419396818 | 1494 | 1490 | 1494 | 1490 | 2735 |
| 352 | 20240417 | 130300 | 2415321660 | 1490 | 1490 | 1490 | 1490 | 0 |
| 353 | 20240417 | 130200 | 2415321660 | 1490 | 1490 | 1492 | 1490 | 291 |
| 354 | 20240417 | 130100 | 2414887656 | 1490 | 1491 | 1492 | 1490 | 1841 |
| 355 | 20240417 | 130000 | 2412143514 | 1492 | 1493 | 1494 | 1492 | 5007 |
| 356 | 20240417 | 125900 | 2404668075 | 1494 | 1496 | 1496 | 1494 | 7417 |
| 357 | 20240417 | 125800 | 2393586729 | 1496 | 1496 | 1496 | 1496 | 10 |
| 358 | 20240417 | 125700 | 2393571769 | 1496 | 1496 | 1496 | 1496 | 0 |
| 359 | 20240417 | 125600 | 2393571769 | 1496 | 1495 | 1496 | 1495 | 609 |
| 360 | 20240417 | 125500 | 2392660787 | 1496 | 1496 | 1496 | 1496 | 6 |
| 361 | 20240417 | 125400 | 2392651811 | 1496 | 1497 | 1497 | 1496 | 10 |
| 362 | 20240417 | 125300 | 2392636842 | 1497 | 1496 | 1498 | 1495 | 2493 |
| 363 | 20240417 | 125200 | 2388905382 | 1494 | 1494 | 1494 | 1494 | 208 |
| 364 | 20240417 | 125100 | 2388594630 | 1496 | 1493 | 1496 | 1493 | 29 |
| 365 | 20240417 | 125000 | 2388551309 | 1496 | 1496 | 1496 | 1496 | 159 |
| 366 | 20240417 | 124900 | 2388313445 | 1496 | 1496 | 1496 | 1493 | 746 |
| 367 | 20240417 | 124800 | 2387198173 | 1496 | 1496 | 1496 | 1496 | 2727 |
| 368 | 20240417 | 124700 | 2383118581 | 1495 | 1495 | 1496 | 1493 | 12932 |
| 369 | 20240417 | 124600 | 2363786561 | 1493 | 1490 | 1493 | 1489 | 2165 |
| 370 | 20240417 | 124500 | 2360556745 | 1489 | 1489 | 1489 | 1488 | 412 |
| 371 | 20240417 | 124400 | 2359943537 | 1490 | 1490 | 1490 | 1490 | 243 |
| 372 | 20240417 | 124300 | 2359581467 | 1490 | 1490 | 1490 | 1489 | 69 |
| 373 | 20240417 | 124200 | 2359478717 | 1489 | 1489 | 1489 | 1489 | 1267 |
| 374 | 20240417 | 124100 | 2357592154 | 1489 | 1490 | 1490 | 1489 | 205 |
| 375 | 20240417 | 124000 | 2357286904 | 1490 | 1490 | 1490 | 1490 | 395 |
| 376 | 20240417 | 123900 | 2356698354 | 1489 | 1492 | 1492 | 1489 | 761 |
| 377 | 20240417 | 123800 | 2355565219 | 1489 | 1488 | 1489 | 1488 | 2520 |
| 378 | 20240417 | 123700 | 2351813697 | 1488 | 1488 | 1488 | 1486 | 4369 |
| 379 | 20240417 | 123600 | 2345318109 | 1488 | 1488 | 1488 | 1487 | 8186 |
| 380 | 20240417 | 123500 | 2333143641 | 1488 | 1488 | 1488 | 1488 | 1161 |
| 381 | 20240417 | 123400 | 2331416073 | 1488 | 1489 | 1489 | 1488 | 3484 |
| 382 | 20240417 | 123300 | 2326231870 | 1489 | 1489 | 1489 | 1488 | 749 |
| 383 | 20240417 | 123200 | 2325116806 | 1488 | 1489 | 1489 | 1488 | 13537 |
| 384 | 20240417 | 123100 | 2304962257 | 1489 | 1489 | 1489 | 1489 | 1306 |
| 385 | 20240417 | 123000 | 2303017623 | 1489 | 1492 | 1492 | 1489 | 29635 |
| 386 | 20240417 | 122900 | 2258871528 | 1492 | 1491 | 1492 | 1491 | 781 |
| 387 | 20240417 | 122800 | 2257707051 | 1491 | 1491 | 1491 | 1491 | 58 |
| 388 | 20240417 | 122700 | 2257620573 | 1491 | 1491 | 1491 | 1490 | 1185 |
| 389 | 20240417 | 122600 | 2255853743 | 1491 | 1492 | 1492 | 1491 | 6694 |
| 390 | 20240417 | 122500 | 2245872788 | 1493 | 1495 | 1495 | 1491 | 323 |
| 391 | 20240417 | 122400 | 2245390273 | 1495 | 1495 | 1495 | 1495 | 41 |
| 392 | 20240417 | 122300 | 2245328978 | 1491 | 1495 | 1495 | 1491 | 1006 |
| 393 | 20240417 | 122200 | 2243828609 | 1495 | 1495 | 1495 | 1492 | 296 |
| 394 | 20240417 | 122100 | 2243386197 | 1495 | 1492 | 1495 | 1491 | 163 |
| 395 | 20240417 | 122000 | 2243143075 | 1492 | 1493 | 1493 | 1492 | 2442 |
| 396 | 20240417 | 121900 | 2239499082 | 1493 | 1493 | 1493 | 1493 | 2030 |
| 397 | 20240417 | 121800 | 2236468292 | 1493 | 1493 | 1493 | 1493 | 5 |
| 398 | 20240417 | 121700 | 2236460827 | 1492 | 1493 | 1493 | 1492 | 3146 |
| 399 | 20240417 | 121600 | 2231764349 | 1493 | 1493 | 1493 | 1493 | 11739 |
| 400 | 20240417 | 121500 | 2214238022 | 1493 | 1493 | 1493 | 1493 | 136 |
| 401 | 20240417 | 121400 | 2214034974 | 1493 | 1493 | 1493 | 1493 | 143 |
| 402 | 20240417 | 121300 | 2213821475 | 1493 | 1492 | 1493 | 1492 | 314 |
| 403 | 20240417 | 121200 | 2213352686 | 1493 | 1493 | 1493 | 1492 | 743 |
| 404 | 20240417 | 121100 | 2212243427 | 1493 | 1493 | 1493 | 1493 | 40 |
| 405 | 20240417 | 121000 | 2212183707 | 1492 | 1493 | 1493 | 1492 | 456 |
| 406 | 20240417 | 120900 | 2211503253 | 1493 | 1492 | 1493 | 1490 | 3876 |
| 407 | 20240417 | 120800 | 2205726457 | 1492 | 1491 | 1492 | 1490 | 1862 |
| 408 | 20240417 | 120700 | 2202948364 | 1492 | 1492 | 1492 | 1492 | 63 |
| 409 | 20240417 | 120600 | 2202854368 | 1492 | 1491 | 1492 | 1490 | 960 |
| 410 | 20240417 | 120500 | 2201423365 | 1491 | 1492 | 1492 | 1491 | 565 |
| 411 | 20240417 | 120400 | 2200580886 | 1492 | 1492 | 1492 | 1492 | 30 |
| 412 | 20240417 | 120300 | 2200536126 | 1493 | 1493 | 1493 | 1493 | 65 |
| 413 | 20240417 | 120200 | 2200439081 | 1493 | 1492 | 1493 | 1492 | 95 |
| 414 | 20240417 | 120100 | 2200297333 | 1492 | 1492 | 1492 | 1490 | 5 |
| 415 | 20240417 | 120000 | 2200289877 | 1490 | 1490 | 1490 | 1490 | 53 |
| 416 | 20240417 | 115900 | 2200210907 | 1490 | 1490 | 1490 | 1490 | 4924 |
| 417 | 20240417 | 115800 | 2192874147 | 1490 | 1490 | 1490 | 1490 | 3722 |
| 418 | 20240417 | 115700 | 2187328367 | 1493 | 1493 | 1493 | 1490 | 21280 |
| 419 | 20240417 | 115600 | 2155604449 | 1493 | 1493 | 1493 | 1493 | 1 |
| 420 | 20240417 | 115500 | 2155602956 | 1492 | 1492 | 1492 | 1492 | 46 |
| 421 | 20240417 | 115400 | 2155534324 | 1491 | 1491 | 1491 | 1491 | 0 |
| 422 | 20240417 | 115300 | 2155534324 | 1491 | 1498 | 1498 | 1491 | 4542 |
| 423 | 20240417 | 115200 | 2148755371 | 1493 | 1497 | 1497 | 1493 | 4273 |
| 424 | 20240417 | 115100 | 2142374222 | 1498 | 1496 | 1498 | 1496 | 4293 |
| 425 | 20240417 | 115000 | 2135951854 | 1496 | 1496 | 1496 | 1496 | 14 |
| 426 | 20240417 | 114900 | 2135930910 | 1496 | 1496 | 1496 | 1494 | 960 |
| 427 | 20240417 | 114800 | 2134496107 | 1496 | 1495 | 1496 | 1495 | 1016 |
| 428 | 20240417 | 114700 | 2132976173 | 1495 | 1496 | 1496 | 1495 | 65 |
| 429 | 20240417 | 114600 | 2132878942 | 1496 | 1495 | 1496 | 1494 | 1231 |
| 430 | 20240417 | 114500 | 2131038715 | 1495 | 1493 | 1495 | 1493 | 789 |
| 431 | 20240417 | 114400 | 2129860457 | 1493 | 1490 | 1493 | 1490 | 231 |
| 432 | 20240417 | 114300 | 2129516261 | 1490 | 1490 | 1490 | 1490 | 800 |
| 433 | 20240417 | 114200 | 2128324261 | 1490 | 1488 | 1490 | 1488 | 3417 |
| 434 | 20240417 | 114100 | 2123236863 | 1489 | 1488 | 1489 | 1488 | 1870 |
| 435 | 20240417 | 114000 | 2120454149 | 1489 | 1489 | 1489 | 1489 | 544 |
| 436 | 20240417 | 113900 | 2119644133 | 1489 | 1489 | 1489 | 1487 | 4943 |
| 437 | 20240417 | 113800 | 2112287163 | 1489 | 1490 | 1490 | 1489 | 3593 |
| 438 | 20240417 | 113700 | 2106935830 | 1489 | 1490 | 1490 | 1489 | 850 |
| 439 | 20240417 | 113600 | 2105670168 | 1489 | 1490 | 1492 | 1489 | 7727 |
| 440 | 20240417 | 113500 | 2094156817 | 1491 | 1492 | 1492 | 1491 | 1095 |
| 441 | 20240417 | 113400 | 2092524171 | 1491 | 1494 | 1494 | 1491 | 2981 |
| 442 | 20240417 | 113300 | 2088079206 | 1494 | 1491 | 1494 | 1491 | 1678 |
| 443 | 20240417 | 113200 | 2085574329 | 1491 | 1495 | 1495 | 1491 | 1955 |
| 444 | 20240417 | 113100 | 2082659093 | 1495 | 1493 | 1495 | 1491 | 717 |
| 445 | 20240417 | 113000 | 2081589007 | 1492 | 1492 | 1492 | 1491 | 242 |
| 446 | 20240417 | 112900 | 2081228143 | 1492 | 1490 | 1492 | 1490 | 286 |
| 447 | 20240417 | 112800 | 2080802000 | 1490 | 1488 | 1490 | 1488 | 2270 |
| 448 | 20240417 | 112700 | 2077422041 | 1488 | 1489 | 1489 | 1488 | 1734 |
| 449 | 20240417 | 112600 | 2074841846 | 1488 | 1488 | 1490 | 1488 | 5477 |
| 450 | 20240417 | 112500 | 2066684500 | 1487 | 1490 | 1490 | 1486 | 6185 |
| 451 | 20240417 | 112400 | 2057481699 | 1489 | 1491 | 1491 | 1489 | 10476 |
| 452 | 20240417 | 112300 | 2041878935 | 1491 | 1491 | 1491 | 1491 | 5 |
| 453 | 20240417 | 112200 | 2041871480 | 1490 | 1490 | 1490 | 1490 | 585 |
| 454 | 20240417 | 112100 | 2040999830 | 1490 | 1490 | 1490 | 1490 | 0 |
| 455 | 20240417 | 112000 | 2040999830 | 1490 | 1490 | 1491 | 1489 | 4936 |
| 456 | 20240417 | 111900 | 2033647500 | 1490 | 1496 | 1496 | 1490 | 1738 |
| 457 | 20240417 | 111800 | 2031054210 | 1495 | 1499 | 1499 | 1491 | 720 |
| 458 | 20240417 | 111700 | 2029975039 | 1499 | 1495 | 1500 | 1495 | 372 |
| 459 | 20240417 | 111600 | 2029417680 | 1495 | 1490 | 1495 | 1490 | 6660 |
| 460 | 20240417 | 111500 | 2019469415 | 1490 | 1493 | 1493 | 1490 | 1282 |
| 461 | 20240417 | 111400 | 2017558019 | 1494 | 1492 | 1494 | 1492 | 81 |
| 462 | 20240417 | 111300 | 2017437021 | 1493 | 1492 | 1493 | 1492 | 364 |
| 463 | 20240417 | 111200 | 2016893767 | 1494 | 1491 | 1494 | 1491 | 47 |
| 464 | 20240417 | 111100 | 2016823600 | 1490 | 1494 | 1494 | 1490 | 476 |
| 465 | 20240417 | 111000 | 2016112504 | 1495 | 1489 | 1495 | 1489 | 257 |
| 466 | 20240417 | 110900 | 2015729445 | 1489 | 1497 | 1497 | 1489 | 6205 |
| 467 | 20240417 | 110800 | 2006487317 | 1497 | 1491 | 1497 | 1491 | 168 |
| 468 | 20240417 | 110700 | 2006236727 | 1490 | 1492 | 1492 | 1490 | 16019 |
| 469 | 20240417 | 110600 | 1982362719 | 1491 | 1492 | 1492 | 1491 | 1000 |
| 470 | 20240417 | 110500 | 1980871149 | 1502 | 1493 | 1502 | 1491 | 7218 |
| 471 | 20240417 | 110400 | 1970101284 | 1493 | 1498 | 1501 | 1493 | 3734 |
| 472 | 20240417 | 110300 | 1964517984 | 1498 | 1501 | 1501 | 1498 | 52 |
| 473 | 20240417 | 110200 | 1964440085 | 1502 | 1500 | 1502 | 1500 | 928 |
| 474 | 20240417 | 110100 | 1963047731 | 1502 | 1497 | 1502 | 1493 | 4328 |
| 475 | 20240417 | 110000 | 1956568691 | 1493 | 1495 | 1495 | 1493 | 1095 |
| 476 | 20240417 | 105900 | 1954933514 | 1493 | 1496 | 1496 | 1492 | 13032 |
| 477 | 20240417 | 105800 | 1935475220 | 1492 | 1496 | 1496 | 1491 | 5770 |
| 478 | 20240417 | 105700 | 1926858907 | 1496 | 1496 | 1496 | 1496 | 297 |
| 479 | 20240417 | 105600 | 1926414595 | 1495 | 1507 | 1507 | 1495 | 264 |
| 480 | 20240417 | 105500 | 1926018520 | 1507 | 1494 | 1507 | 1493 | 6247 |
| 481 | 20240417 | 105400 | 1916638492 | 1496 | 1495 | 1496 | 1494 | 2315 |
| 482 | 20240417 | 105300 | 1913179649 | 1495 | 1497 | 1497 | 1495 | 179 |
| 483 | 20240417 | 105200 | 1912911924 | 1497 | 1497 | 1507 | 1497 | 22962 |
| 484 | 20240417 | 105100 | 1878510243 | 1497 | 1497 | 1497 | 1497 | 200 |
| 485 | 20240417 | 105000 | 1878210843 | 1497 | 1494 | 1498 | 1491 | 14100 |
| 486 | 20240417 | 104900 | 1857159893 | 1494 | 1493 | 1494 | 1493 | 723 |
| 487 | 20240417 | 104800 | 1856080317 | 1493 | 1494 | 1495 | 1492 | 5092 |
| 488 | 20240417 | 104700 | 1848479244 | 1495 | 1495 | 1495 | 1494 | 4670 |
| 489 | 20240417 | 104600 | 1841497685 | 1495 | 1499 | 1499 | 1495 | 10600 |
| 490 | 20240417 | 104500 | 1825636145 | 1500 | 1500 | 1500 | 1500 | 407 |
| 491 | 20240417 | 104400 | 1825025645 | 1500 | 1500 | 1500 | 1500 | 440 |
| 492 | 20240417 | 104300 | 1824365645 | 1501 | 1500 | 1501 | 1500 | 1738 |
| 493 | 20240417 | 104200 | 1821758625 | 1500 | 1500 | 1501 | 1500 | 516 |
| 494 | 20240417 | 104100 | 1820984610 | 1500 | 1500 | 1501 | 1500 | 2527 |
| 495 | 20240417 | 104000 | 1817193109 | 1501 | 1503 | 1503 | 1501 | 5479 |
| 496 | 20240417 | 103900 | 1808967494 | 1502 | 1501 | 1506 | 1501 | 1481 |
| 497 | 20240417 | 103800 | 1806744351 | 1501 | 1502 | 1507 | 1501 | 11375 |
| 498 | 20240417 | 103700 | 1789659110 | 1502 | 1506 | 1506 | 1502 | 2608 |
| 499 | 20240417 | 103600 | 1785739692 | 1505 | 1505 | 1505 | 1504 | 1585 |
| 500 | 20240417 | 103500 | 1783354269 | 1505 | 1505 | 1506 | 1505 | 1219 |
| 501 | 20240417 | 103400 | 1781519614 | 1507 | 1510 | 1510 | 1505 | 9482 |
| 502 | 20240417 | 103300 | 1767216323 | 1510 | 1510 | 1511 | 1510 | 985 |
| 503 | 20240417 | 103200 | 1765728004 | 1511 | 1513 | 1513 | 1510 | 4446 |
| 504 | 20240417 | 103100 | 1759003027 | 1513 | 1515 | 1515 | 1513 | 133 |
| 505 | 20240417 | 103000 | 1758801632 | 1515 | 1511 | 1515 | 1511 | 1989 |
| 506 | 20240417 | 102900 | 1755796249 | 1511 | 1511 | 1511 | 1511 | 435 |
| 507 | 20240417 | 102800 | 1755138964 | 1511 | 1509 | 1511 | 1509 | 1256 |
| 508 | 20240417 | 102700 | 1753241574 | 1508 | 1507 | 1508 | 1504 | 9945 |
| 509 | 20240417 | 102600 | 1738252586 | 1508 | 1503 | 1508 | 1503 | 15939 |
| 510 | 20240417 | 102500 | 1714248330 | 1504 | 1503 | 1505 | 1503 | 1677 |
| 511 | 20240417 | 102400 | 1711726223 | 1504 | 1504 | 1506 | 1498 | 3332 |
| 512 | 20240417 | 102300 | 1706717345 | 1504 | 1498 | 1506 | 1498 | 2187 |
| 513 | 20240417 | 102200 | 1703438646 | 1497 | 1495 | 1507 | 1495 | 10262 |
| 514 | 20240417 | 102100 | 1688035602 | 1494 | 1495 | 1495 | 1493 | 2356 |
| 515 | 20240417 | 102000 | 1684515785 | 1495 | 1491 | 1495 | 1490 | 3249 |
| 516 | 20240417 | 101900 | 1679664089 | 1490 | 1490 | 1490 | 1490 | 667 |
| 517 | 20240417 | 101800 | 1678670259 | 1490 | 1486 | 1492 | 1486 | 13542 |
| 518 | 20240417 | 101700 | 1658527253 | 1488 | 1485 | 1488 | 1484 | 54799 |
| 519 | 20240417 | 101600 | 1577104558 | 1485 | 1492 | 1495 | 1485 | 33458 |
| 520 | 20240417 | 101500 | 1527237697 | 1492 | 1492 | 1498 | 1492 | 5523 |
| 521 | 20240417 | 101400 | 1518995477 | 1492 | 1493 | 1494 | 1492 | 20347 |
| 522 | 20240417 | 101300 | 1488631860 | 1492 | 1505 | 1505 | 1490 | 39834 |
| 523 | 20240417 | 101200 | 1428901342 | 1504 | 1508 | 1508 | 1504 | 17934 |
| 524 | 20240417 | 101100 | 1401882217 | 1508 | 1511 | 1511 | 1508 | 10414 |
| 525 | 20240417 | 101000 | 1386172235 | 1511 | 1515 | 1523 | 1511 | 19417 |
| 526 | 20240417 | 100900 | 1356799595 | 1515 | 1523 | 1525 | 1515 | 46746 |
| 527 | 20240417 | 100800 | 1285776979 | 1525 | 1523 | 1528 | 1523 | 1965 |
| 528 | 20240417 | 100700 | 1282782853 | 1523 | 1522 | 1529 | 1522 | 120728 |
| 529 | 20240417 | 100600 | 1098939195 | 1523 | 1525 | 1525 | 1522 | 5315 |
| 530 | 20240417 | 100500 | 1090842613 | 1521 | 1526 | 1527 | 1521 | 3303 |
| 531 | 20240417 | 100400 | 1085811206 | 1526 | 1525 | 1526 | 1525 | 2836 |
| 532 | 20240417 | 100300 | 1081485360 | 1525 | 1524 | 1525 | 1524 | 2748 |
| 533 | 20240417 | 100200 | 1077294661 | 1524 | 1524 | 1525 | 1524 | 382 |
| 534 | 20240417 | 100100 | 1076712492 | 1520 | 1524 | 1524 | 1520 | 1916 |
| 535 | 20240417 | 100000 | 1073800014 | 1520 | 1521 | 1521 | 1520 | 591 |
| 536 | 20240417 | 095900 | 1072901223 | 1525 | 1525 | 1525 | 1520 | 7028 |
| 537 | 20240417 | 095800 | 1062217783 | 1521 | 1521 | 1521 | 1521 | 3228 |
| 538 | 20240417 | 095700 | 1057307995 | 1521 | 1521 | 1524 | 1521 | 10042 |
| 539 | 20240417 | 095600 | 1042033660 | 1521 | 1525 | 1525 | 1520 | 19079 |
| 540 | 20240417 | 095500 | 1013010444 | 1525 | 1525 | 1525 | 1522 | 12768 |
| 541 | 20240417 | 095400 | 993558575 | 1525 | 1526 | 1527 | 1525 | 11727 |
| 542 | 20240417 | 095300 | 975666634 | 1526 | 1532 | 1532 | 1526 | 4751 |
| 543 | 20240417 | 095200 | 968409981 | 1533 | 1535 | 1535 | 1526 | 44991 |
| 544 | 20240417 | 095100 | 899596108 | 1535 | 1534 | 1535 | 1533 | 8088 |
| 545 | 20240417 | 095000 | 887193974 | 1535 | 1536 | 1536 | 1535 | 1948 |
| 546 | 20240417 | 094900 | 884203736 | 1536 | 1537 | 1537 | 1536 | 766 |
| 547 | 20240417 | 094800 | 883026880 | 1537 | 1537 | 1537 | 1536 | 326 |
| 548 | 20240417 | 094700 | 882526031 | 1537 | 1535 | 1537 | 1535 | 3991 |
| 549 | 20240417 | 094600 | 876399823 | 1535 | 1535 | 1535 | 1535 | 7154 |
| 550 | 20240417 | 094500 | 865418433 | 1535 | 1537 | 1537 | 1535 | 5928 |
| 551 | 20240417 | 094400 | 856318707 | 1535 | 1537 | 1538 | 1535 | 5260 |
| 552 | 20240417 | 094300 | 848238142 | 1537 | 1538 | 1538 | 1537 | 7848 |
| 553 | 20240417 | 094200 | 836174046 | 1538 | 1538 | 1538 | 1538 | 4996 |
| 554 | 20240417 | 094100 | 828490198 | 1538 | 1539 | 1539 | 1537 | 12432 |
| 555 | 20240417 | 094000 | 809366886 | 1543 | 1540 | 1544 | 1540 | 22 |
| 556 | 20240417 | 093900 | 809332924 | 1538 | 1544 | 1544 | 1535 | 12341 |
| 557 | 20240417 | 093800 | 790357267 | 1545 | 1540 | 1545 | 1540 | 3970 |
| 558 | 20240417 | 093700 | 784230954 | 1540 | 1539 | 1541 | 1539 | 891 |
| 559 | 20240417 | 093600 | 782859080 | 1541 | 1537 | 1541 | 1537 | 13540 |
| 560 | 20240417 | 093500 | 762022342 | 1538 | 1540 | 1540 | 1538 | 6737 |
| 561 | 20240417 | 093400 | 751658555 | 1540 | 1539 | 1540 | 1539 | 2214 |
| 562 | 20240417 | 093300 | 748249900 | 1539 | 1540 | 1540 | 1539 | 3968 |
| 563 | 20240417 | 093200 | 742139721 | 1541 | 1539 | 1541 | 1539 | 2709 |
| 564 | 20240417 | 093100 | 737969766 | 1539 | 1536 | 1539 | 1536 | 3019 |
| 565 | 20240417 | 093000 | 733324758 | 1535 | 1536 | 1539 | 1535 | 25589 |
| 566 | 20240417 | 092900 | 694027190 | 1536 | 1541 | 1541 | 1535 | 14744 |
| 567 | 20240417 | 092800 | 671335794 | 1541 | 1544 | 1544 | 1541 | 8101 |
| 568 | 20240417 | 092700 | 658851036 | 1543 | 1543 | 1544 | 1543 | 3036 |
| 569 | 20240417 | 092600 | 654165207 | 1543 | 1544 | 1544 | 1540 | 15233 |
| 570 | 20240417 | 092500 | 630674795 | 1544 | 1546 | 1546 | 1544 | 2276 |
| 571 | 20240417 | 092400 | 627158409 | 1546 | 1548 | 1548 | 1545 | 3007 |
| 572 | 20240417 | 092300 | 622507514 | 1547 | 1542 | 1550 | 1534 | 29587 |
| 573 | 20240417 | 092200 | 576748487 | 1534 | 1535 | 1543 | 1533 | 10448 |
| 574 | 20240417 | 092100 | 560666391 | 1535 | 1536 | 1536 | 1534 | 13828 |
| 575 | 20240417 | 092000 | 539438891 | 1536 | 1536 | 1536 | 1535 | 2501 |
| 576 | 20240417 | 091900 | 535597445 | 1535 | 1539 | 1539 | 1534 | 14421 |
| 577 | 20240417 | 091800 | 513451011 | 1539 | 1543 | 1544 | 1539 | 22936 |
| 578 | 20240417 | 091700 | 478117783 | 1542 | 1546 | 1546 | 1541 | 18921 |
| 579 | 20240417 | 091600 | 448931315 | 1544 | 1546 | 1548 | 1542 | 13647 |
| 580 | 20240417 | 091500 | 427833460 | 1546 | 1545 | 1547 | 1540 | 8726 |
| 581 | 20240417 | 091400 | 414354573 | 1545 | 1542 | 1546 | 1539 | 19627 |
| 582 | 20240417 | 091300 | 384088141 | 1542 | 1540 | 1546 | 1539 | 15205 |
| 583 | 20240417 | 091200 | 360644988 | 1540 | 1540 | 1548 | 1540 | 33785 |
| 584 | 20240417 | 091100 | 308504118 | 1539 | 1533 | 1540 | 1531 | 30269 |
| 585 | 20240417 | 091000 | 261955950 | 1533 | 1531 | 1533 | 1531 | 15126 |
| 586 | 20240417 | 090900 | 238795333 | 1531 | 1527 | 1531 | 1525 | 10388 |
| 587 | 20240417 | 090800 | 222934511 | 1526 | 1522 | 1526 | 1522 | 4701 |
| 588 | 20240417 | 090700 | 215769995 | 1522 | 1518 | 1522 | 1518 | 8185 |
| 589 | 20240417 | 090600 | 203334247 | 1519 | 1516 | 1519 | 1513 | 18475 |
| 590 | 20240417 | 090500 | 175302188 | 1516 | 1517 | 1518 | 1512 | 3649 |
| 591 | 20240417 | 090400 | 169771742 | 1517 | 1520 | 1520 | 1510 | 3289 |
| 592 | 20240417 | 090300 | 164781652 | 1520 | 1516 | 1522 | 1505 | 13856 |
| 593 | 20240417 | 090200 | 143845379 | 1506 | 1513 | 1516 | 1505 | 47532 |
| 594 | 20240417 | 090100 | 72138455 | 1512 | 1527 | 1527 | 1512 | 27111 |
| 595 | 20240417 | 090000 | 30947312 | 1527 | 1520 | 1527 | 1520 | 17406 |