30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 38973 |
| 3 | 20240430 | 185700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 4 | 20240430 | 185600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 5 | 20240430 | 185500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 6 | 20240430 | 185400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 7 | 20240430 | 185300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 8 | 20240430 | 185200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 9 | 20240430 | 185100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 10 | 20240430 | 185000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 11 | 20240430 | 184900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 12 | 20240430 | 184800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 13 | 20240430 | 184700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 14 | 20240430 | 184600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 15 | 20240430 | 184500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 16 | 20240430 | 184400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 17 | 20240430 | 184300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 18 | 20240430 | 184200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 19 | 20240430 | 184100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 20 | 20240430 | 184000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 21 | 20240430 | 183900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 22 | 20240430 | 183800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 23 | 20240430 | 183700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 24 | 20240430 | 183600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 25 | 20240430 | 183500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 26 | 20240430 | 183400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 27 | 20240430 | 183300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 28 | 20240430 | 183200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 29 | 20240430 | 183100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 30 | 20240430 | 183000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 31 | 20240430 | 182900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 32 | 20240430 | 182800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 38973 |
| 33 | 20240430 | 182700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 34 | 20240430 | 182600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 35 | 20240430 | 182500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 36 | 20240430 | 182400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 37 | 20240430 | 182300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 38 | 20240430 | 182200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 39 | 20240430 | 182100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 40 | 20240430 | 182000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 41 | 20240430 | 181900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 42 | 20240430 | 181800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 43 | 20240430 | 181700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 44 | 20240430 | 181600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 45 | 20240430 | 181500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 46 | 20240430 | 181400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 47 | 20240430 | 181300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 48 | 20240430 | 181200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 49 | 20240430 | 181100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 50 | 20240430 | 181000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 51 | 20240430 | 180900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 52 | 20240430 | 180800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 53 | 20240430 | 180700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 54 | 20240430 | 180600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 55 | 20240430 | 180500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 56 | 20240430 | 180400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 57 | 20240430 | 180300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 58 | 20240430 | 180200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 59 | 20240430 | 180100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 60 | 20240430 | 180000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 61 | 20240430 | 175900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 62 | 20240430 | 175800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 38973 |
| 63 | 20240430 | 175700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 64 | 20240430 | 175600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 65 | 20240430 | 175500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 66 | 20240430 | 175400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 67 | 20240430 | 175300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 68 | 20240430 | 175200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 69 | 20240430 | 175100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 70 | 20240430 | 175000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 71 | 20240430 | 174900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 72 | 20240430 | 174800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 73 | 20240430 | 174700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 74 | 20240430 | 174600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 75 | 20240430 | 174500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 76 | 20240430 | 174400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 77 | 20240430 | 174300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 78 | 20240430 | 174200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 79 | 20240430 | 174100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 80 | 20240430 | 174000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 81 | 20240430 | 173900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 82 | 20240430 | 173800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 83 | 20240430 | 173700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 84 | 20240430 | 173600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 85 | 20240430 | 173500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 86 | 20240430 | 173400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 87 | 20240430 | 173300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 88 | 20240430 | 173200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 89 | 20240430 | 173100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 90 | 20240430 | 173000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 91 | 20240430 | 172900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 92 | 20240430 | 172800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 38973 |
| 93 | 20240430 | 172700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 94 | 20240430 | 172600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 95 | 20240430 | 172500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 96 | 20240430 | 172400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 97 | 20240430 | 172300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 98 | 20240430 | 172200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 99 | 20240430 | 172100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 100 | 20240430 | 172000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 101 | 20240430 | 171900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 102 | 20240430 | 171800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 103 | 20240430 | 171700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 104 | 20240430 | 171600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 105 | 20240430 | 171500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 106 | 20240430 | 171400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 107 | 20240430 | 171300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 108 | 20240430 | 171200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 109 | 20240430 | 171100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 110 | 20240430 | 171000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 111 | 20240430 | 170900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 112 | 20240430 | 170800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 113 | 20240430 | 170700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 114 | 20240430 | 170600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 115 | 20240430 | 170500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 116 | 20240430 | 170400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 117 | 20240430 | 170300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 118 | 20240430 | 170200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 119 | 20240430 | 170100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 120 | 20240430 | 170000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 121 | 20240430 | 165900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 122 | 20240430 | 165800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 38973 |
| 123 | 20240430 | 165700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 124 | 20240430 | 165600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 125 | 20240430 | 165500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 126 | 20240430 | 165400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 127 | 20240430 | 165300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 128 | 20240430 | 165200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 129 | 20240430 | 165100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 130 | 20240430 | 165000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 131 | 20240430 | 164900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 132 | 20240430 | 164800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 133 | 20240430 | 164700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 134 | 20240430 | 164600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 135 | 20240430 | 164500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 136 | 20240430 | 164400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 137 | 20240430 | 164300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 138 | 20240430 | 164200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 139 | 20240430 | 164100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 140 | 20240430 | 164000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 141 | 20240430 | 163900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 142 | 20240430 | 163800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 143 | 20240430 | 163700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 144 | 20240430 | 163600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 145 | 20240430 | 163500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 146 | 20240430 | 163400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 147 | 20240430 | 163300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 148 | 20240430 | 163200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 149 | 20240430 | 163100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 150 | 20240430 | 163000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 151 | 20240430 | 162900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 152 | 20240430 | 162800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 38973 |
| 153 | 20240430 | 162700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 154 | 20240430 | 162600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 155 | 20240430 | 162500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 156 | 20240430 | 162400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 157 | 20240430 | 162300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 158 | 20240430 | 162200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 159 | 20240430 | 162100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 160 | 20240430 | 162000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 161 | 20240430 | 161900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 162 | 20240430 | 161800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 163 | 20240430 | 161700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 164 | 20240430 | 161600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 165 | 20240430 | 161500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 166 | 20240430 | 161400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 167 | 20240430 | 161300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 168 | 20240430 | 161200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 169 | 20240430 | 161100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 170 | 20240430 | 161000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 171 | 20240430 | 160900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 172 | 20240430 | 160800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 173 | 20240430 | 160700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 174 | 20240430 | 160600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 175 | 20240430 | 160500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 176 | 20240430 | 160400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 177 | 20240430 | 160300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 178 | 20240430 | 160200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 179 | 20240430 | 160100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 180 | 20240430 | 160000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 181 | 20240430 | 155900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 182 | 20240430 | 155800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 38973 |
| 183 | 20240430 | 155700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 184 | 20240430 | 155600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 185 | 20240430 | 155500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 186 | 20240430 | 155400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 187 | 20240430 | 155300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 188 | 20240430 | 155200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 189 | 20240430 | 155100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 190 | 20240430 | 155000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 191 | 20240430 | 154900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 192 | 20240430 | 154800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 193 | 20240430 | 154700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 194 | 20240430 | 154600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 195 | 20240430 | 154500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 196 | 20240430 | 154400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 197 | 20240430 | 154300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 198 | 20240430 | 154200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 199 | 20240430 | 154100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 200 | 20240430 | 154000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 201 | 20240430 | 153900 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 202 | 20240430 | 153800 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 203 | 20240430 | 153700 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 204 | 20240430 | 153600 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 205 | 20240430 | 153500 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 206 | 20240430 | 153400 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 207 | 20240430 | 153300 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 208 | 20240430 | 153200 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 209 | 20240430 | 153100 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 0 |
| 210 | 20240430 | 153000 | 5706997911 | 1583 | 1583 | 1583 | 1583 | 38973 |
| 211 | 20240430 | 152900 | 5645303652 | 1581 | 1581 | 1581 | 1581 | 0 |
| 212 | 20240430 | 152800 | 5645303652 | 1581 | 1581 | 1581 | 1581 | 0 |
| 213 | 20240430 | 152700 | 5645303652 | 1581 | 1581 | 1581 | 1581 | 0 |
| 214 | 20240430 | 152600 | 5645303652 | 1581 | 1581 | 1581 | 1581 | 0 |
| 215 | 20240430 | 152500 | 5645303652 | 1581 | 1581 | 1581 | 1581 | 0 |
| 216 | 20240430 | 152400 | 5645303652 | 1581 | 1581 | 1581 | 1581 | 0 |
| 217 | 20240430 | 152300 | 5645303652 | 1581 | 1581 | 1581 | 1581 | 0 |
| 218 | 20240430 | 152200 | 5645303652 | 1581 | 1581 | 1581 | 1581 | 0 |
| 219 | 20240430 | 152100 | 5645303652 | 1581 | 1581 | 1581 | 1581 | 0 |
| 220 | 20240430 | 152000 | 5645303652 | 1581 | 1581 | 1581 | 1581 | 0 |
| 221 | 20240430 | 151900 | 5645303652 | 1581 | 1575 | 1582 | 1575 | 5097 |
| 222 | 20240430 | 151800 | 5637275775 | 1575 | 1577 | 1583 | 1575 | 9443 |
| 223 | 20240430 | 151700 | 5622390576 | 1583 | 1575 | 1583 | 1575 | 8735 |
| 224 | 20240430 | 151600 | 5608589569 | 1575 | 1574 | 1575 | 1574 | 2963 |
| 225 | 20240430 | 151500 | 5603925657 | 1574 | 1575 | 1575 | 1574 | 5734 |
| 226 | 20240430 | 151400 | 5594900213 | 1575 | 1575 | 1575 | 1574 | 17343 |
| 227 | 20240430 | 151300 | 5567588988 | 1575 | 1574 | 1575 | 1574 | 1326 |
| 228 | 20240430 | 151200 | 5565501043 | 1574 | 1574 | 1574 | 1574 | 294 |
| 229 | 20240430 | 151100 | 5565038287 | 1580 | 1580 | 1580 | 1580 | 123 |
| 230 | 20240430 | 151000 | 5564843947 | 1582 | 1581 | 1582 | 1574 | 30098 |
| 231 | 20240430 | 150900 | 5517417346 | 1581 | 1582 | 1582 | 1581 | 4198 |
| 232 | 20240430 | 150800 | 5510780106 | 1581 | 1581 | 1581 | 1581 | 2357 |
| 233 | 20240430 | 150700 | 5507053689 | 1581 | 1581 | 1581 | 1581 | 1702 |
| 234 | 20240430 | 150600 | 5504362827 | 1581 | 1578 | 1581 | 1578 | 7191 |
| 235 | 20240430 | 150500 | 5493003104 | 1579 | 1580 | 1580 | 1578 | 10147 |
| 236 | 20240430 | 150400 | 5476978361 | 1578 | 1578 | 1581 | 1578 | 774 |
| 237 | 20240430 | 150300 | 5475756948 | 1578 | 1578 | 1580 | 1578 | 5006 |
| 238 | 20240430 | 150200 | 5467857478 | 1578 | 1579 | 1579 | 1578 | 4043 |
| 239 | 20240430 | 150100 | 5461476582 | 1579 | 1580 | 1585 | 1579 | 13634 |
| 240 | 20240430 | 150000 | 5439917562 | 1579 | 1578 | 1579 | 1578 | 305 |
| 241 | 20240430 | 145900 | 5439435976 | 1579 | 1581 | 1582 | 1578 | 4838 |
| 242 | 20240430 | 145800 | 5431791856 | 1581 | 1577 | 1582 | 1577 | 9609 |
| 243 | 20240430 | 145700 | 5416613524 | 1579 | 1578 | 1579 | 1577 | 2854 |
| 244 | 20240430 | 145600 | 5412109848 | 1578 | 1575 | 1580 | 1575 | 12813 |
| 245 | 20240430 | 145500 | 5391913928 | 1571 | 1571 | 1571 | 1571 | 969 |
| 246 | 20240430 | 145400 | 5390391629 | 1575 | 1574 | 1575 | 1571 | 30609 |
| 247 | 20240430 | 145300 | 5342292980 | 1574 | 1573 | 1574 | 1572 | 7177 |
| 248 | 20240430 | 145200 | 5331004853 | 1572 | 1576 | 1576 | 1572 | 37595 |
| 249 | 20240430 | 145100 | 5271880282 | 1576 | 1576 | 1576 | 1574 | 13567 |
| 250 | 20240430 | 145000 | 5250504611 | 1575 | 1577 | 1580 | 1575 | 47496 |
| 251 | 20240430 | 144900 | 5175643275 | 1577 | 1580 | 1582 | 1577 | 23149 |
| 252 | 20240430 | 144800 | 5139118826 | 1580 | 1584 | 1584 | 1580 | 20920 |
| 253 | 20240430 | 144700 | 5106034965 | 1585 | 1585 | 1585 | 1585 | 1848 |
| 254 | 20240430 | 144600 | 5103105885 | 1586 | 1586 | 1586 | 1586 | 65 |
| 255 | 20240430 | 144500 | 5103002795 | 1587 | 1585 | 1587 | 1584 | 28173 |
| 256 | 20240430 | 144400 | 5058371428 | 1585 | 1585 | 1585 | 1585 | 2867 |
| 257 | 20240430 | 144300 | 5053827233 | 1585 | 1589 | 1589 | 1585 | 1150 |
| 258 | 20240430 | 144200 | 5052000059 | 1589 | 1585 | 1589 | 1584 | 13415 |
| 259 | 20240430 | 144100 | 5030722310 | 1587 | 1587 | 1587 | 1587 | 4 |
| 260 | 20240430 | 144000 | 5030715962 | 1583 | 1586 | 1588 | 1582 | 21754 |
| 261 | 20240430 | 143900 | 4996257002 | 1586 | 1586 | 1586 | 1586 | 565 |
| 262 | 20240430 | 143800 | 4995360912 | 1586 | 1590 | 1591 | 1585 | 45498 |
| 263 | 20240430 | 143700 | 4923156532 | 1592 | 1592 | 1592 | 1592 | 10 |
| 264 | 20240430 | 143600 | 4923140612 | 1590 | 1591 | 1591 | 1590 | 361 |
| 265 | 20240430 | 143500 | 4922566385 | 1591 | 1591 | 1591 | 1591 | 1430 |
| 266 | 20240430 | 143400 | 4920291255 | 1591 | 1591 | 1592 | 1591 | 3702 |
| 267 | 20240430 | 143300 | 4914401371 | 1591 | 1590 | 1592 | 1590 | 2271 |
| 268 | 20240430 | 143200 | 4910790133 | 1591 | 1592 | 1592 | 1591 | 77 |
| 269 | 20240430 | 143100 | 4910667616 | 1591 | 1591 | 1591 | 1591 | 118 |
| 270 | 20240430 | 143000 | 4910479878 | 1591 | 1591 | 1592 | 1591 | 3199 |
| 271 | 20240430 | 142900 | 4905389937 | 1591 | 1591 | 1591 | 1591 | 181 |
| 272 | 20240430 | 142800 | 4905101966 | 1591 | 1591 | 1591 | 1590 | 1222 |
| 273 | 20240430 | 142700 | 4903158418 | 1591 | 1591 | 1591 | 1591 | 927 |
| 274 | 20240430 | 142600 | 4901683561 | 1591 | 1591 | 1591 | 1591 | 567 |
| 275 | 20240430 | 142500 | 4900781464 | 1591 | 1591 | 1591 | 1591 | 4200 |
| 276 | 20240430 | 142400 | 4894099264 | 1591 | 1591 | 1591 | 1591 | 939 |
| 277 | 20240430 | 142300 | 4892605315 | 1591 | 1591 | 1591 | 1590 | 808 |
| 278 | 20240430 | 142200 | 4891319788 | 1591 | 1590 | 1591 | 1590 | 2200 |
| 279 | 20240430 | 142100 | 4887821588 | 1591 | 1590 | 1591 | 1590 | 456 |
| 280 | 20240430 | 142000 | 4887096493 | 1590 | 1590 | 1590 | 1589 | 2006 |
| 281 | 20240430 | 141900 | 4883908036 | 1590 | 1591 | 1591 | 1589 | 4220 |
| 282 | 20240430 | 141800 | 4877197373 | 1590 | 1591 | 1591 | 1590 | 5003 |
| 283 | 20240430 | 141700 | 4869240933 | 1591 | 1591 | 1591 | 1591 | 10 |
| 284 | 20240430 | 141600 | 4869225023 | 1591 | 1591 | 1591 | 1591 | 760 |
| 285 | 20240430 | 141500 | 4868015863 | 1591 | 1591 | 1591 | 1591 | 1010 |
| 286 | 20240430 | 141400 | 4866408953 | 1590 | 1590 | 1590 | 1590 | 1000 |
| 287 | 20240430 | 141300 | 4864818953 | 1590 | 1590 | 1590 | 1590 | 7979 |
| 288 | 20240430 | 141200 | 4852132343 | 1590 | 1591 | 1591 | 1590 | 4102 |
| 289 | 20240430 | 141100 | 4845606474 | 1592 | 1592 | 1592 | 1591 | 723 |
| 290 | 20240430 | 141000 | 4844455859 | 1592 | 1592 | 1592 | 1592 | 1393 |
| 291 | 20240430 | 140900 | 4842238203 | 1593 | 1593 | 1593 | 1592 | 218 |
| 292 | 20240430 | 140800 | 4841890930 | 1593 | 1593 | 1593 | 1593 | 729 |
| 293 | 20240430 | 140700 | 4840729633 | 1593 | 1593 | 1593 | 1592 | 510 |
| 294 | 20240430 | 140600 | 4839917303 | 1593 | 1593 | 1593 | 1592 | 1741 |
| 295 | 20240430 | 140500 | 4837145498 | 1593 | 1593 | 1593 | 1592 | 795 |
| 296 | 20240430 | 140400 | 4835879253 | 1593 | 1593 | 1593 | 1593 | 202 |
| 297 | 20240430 | 140300 | 4835557467 | 1592 | 1592 | 1592 | 1592 | 253 |
| 298 | 20240430 | 140200 | 4835154691 | 1592 | 1592 | 1592 | 1592 | 0 |
| 299 | 20240430 | 140100 | 4835154691 | 1592 | 1592 | 1592 | 1592 | 504 |
| 300 | 20240430 | 140000 | 4834352323 | 1593 | 1593 | 1593 | 1593 | 46 |
| 301 | 20240430 | 135900 | 4834279045 | 1593 | 1593 | 1593 | 1593 | 522 |
| 302 | 20240430 | 135800 | 4833447499 | 1594 | 1594 | 1594 | 1593 | 603 |
| 303 | 20240430 | 135700 | 4832486817 | 1594 | 1593 | 1594 | 1592 | 1484 |
| 304 | 20240430 | 135600 | 4830123750 | 1593 | 1594 | 1594 | 1593 | 4468 |
| 305 | 20240430 | 135500 | 4823006206 | 1593 | 1594 | 1594 | 1593 | 5010 |
| 306 | 20240430 | 135400 | 4815025266 | 1593 | 1593 | 1594 | 1593 | 214 |
| 307 | 20240430 | 135300 | 4814684175 | 1594 | 1594 | 1594 | 1594 | 4 |
| 308 | 20240430 | 135200 | 4814677799 | 1594 | 1594 | 1594 | 1594 | 0 |
| 309 | 20240430 | 135100 | 4814677799 | 1594 | 1591 | 1594 | 1591 | 659 |
| 310 | 20240430 | 135000 | 4813629303 | 1593 | 1590 | 1593 | 1590 | 28802 |
| 311 | 20240430 | 134900 | 4767756001 | 1590 | 1591 | 1591 | 1590 | 6910 |
| 312 | 20240430 | 134800 | 4756766943 | 1591 | 1592 | 1592 | 1591 | 5345 |
| 313 | 20240430 | 134700 | 4748263041 | 1592 | 1592 | 1593 | 1592 | 6378 |
| 314 | 20240430 | 134600 | 4738109255 | 1592 | 1592 | 1592 | 1591 | 106 |
| 315 | 20240430 | 134500 | 4737940553 | 1592 | 1592 | 1592 | 1592 | 93 |
| 316 | 20240430 | 134400 | 4737792497 | 1592 | 1593 | 1593 | 1592 | 7586 |
| 317 | 20240430 | 134300 | 4725715506 | 1593 | 1592 | 1593 | 1592 | 924 |
| 318 | 20240430 | 134200 | 4724243894 | 1592 | 1593 | 1593 | 1592 | 3160 |
| 319 | 20240430 | 134100 | 4719213115 | 1593 | 1594 | 1594 | 1593 | 145 |
| 320 | 20240430 | 134000 | 4718982086 | 1594 | 1592 | 1594 | 1592 | 138 |
| 321 | 20240430 | 133900 | 4718762316 | 1592 | 1594 | 1594 | 1592 | 5683 |
| 322 | 20240430 | 133800 | 4709709919 | 1594 | 1594 | 1594 | 1594 | 144 |
| 323 | 20240430 | 133700 | 4709480383 | 1594 | 1594 | 1594 | 1594 | 522 |
| 324 | 20240430 | 133600 | 4708648315 | 1593 | 1593 | 1593 | 1593 | 671 |
| 325 | 20240430 | 133500 | 4707579412 | 1593 | 1592 | 1593 | 1592 | 3169 |
| 326 | 20240430 | 133400 | 4702533336 | 1591 | 1592 | 1593 | 1591 | 1306 |
| 327 | 20240430 | 133300 | 4700454384 | 1592 | 1592 | 1592 | 1591 | 508 |
| 328 | 20240430 | 133200 | 4699645663 | 1592 | 1592 | 1592 | 1592 | 5812 |
| 329 | 20240430 | 133100 | 4690392959 | 1592 | 1592 | 1592 | 1591 | 706 |
| 330 | 20240430 | 133000 | 4689269607 | 1592 | 1592 | 1592 | 1590 | 62 |
| 331 | 20240430 | 132900 | 4689170915 | 1592 | 1590 | 1592 | 1590 | 1807 |
| 332 | 20240430 | 132800 | 4686297571 | 1590 | 1590 | 1592 | 1589 | 7519 |
| 333 | 20240430 | 132700 | 4674340543 | 1590 | 1592 | 1592 | 1589 | 39174 |
| 334 | 20240430 | 132600 | 4612040891 | 1592 | 1593 | 1593 | 1592 | 118 |
| 335 | 20240430 | 132500 | 4611852937 | 1591 | 1593 | 1593 | 1591 | 5790 |
| 336 | 20240430 | 132400 | 4602638113 | 1593 | 1593 | 1593 | 1592 | 2018 |
| 337 | 20240430 | 132300 | 4599423445 | 1593 | 1594 | 1594 | 1593 | 1161 |
| 338 | 20240430 | 132200 | 4597573908 | 1593 | 1594 | 1594 | 1593 | 513 |
| 339 | 20240430 | 132100 | 4596756687 | 1591 | 1594 | 1595 | 1591 | 13729 |
| 340 | 20240430 | 132000 | 4574901721 | 1592 | 1595 | 1595 | 1592 | 5100 |
| 341 | 20240430 | 131900 | 4566776577 | 1594 | 1597 | 1597 | 1594 | 6810 |
| 342 | 20240430 | 131800 | 4555917564 | 1595 | 1596 | 1596 | 1595 | 2884 |
| 343 | 20240430 | 131700 | 4551316350 | 1596 | 1596 | 1596 | 1595 | 5176 |
| 344 | 20240430 | 131600 | 4543057695 | 1596 | 1596 | 1596 | 1596 | 311 |
| 345 | 20240430 | 131500 | 4542561339 | 1596 | 1596 | 1596 | 1595 | 724 |
| 346 | 20240430 | 131400 | 4541406220 | 1596 | 1596 | 1596 | 1596 | 1095 |
| 347 | 20240430 | 131300 | 4539658600 | 1596 | 1596 | 1596 | 1596 | 18 |
| 348 | 20240430 | 131200 | 4539629872 | 1595 | 1595 | 1596 | 1595 | 4150 |
| 349 | 20240430 | 131100 | 4533006480 | 1596 | 1596 | 1596 | 1596 | 1299 |
| 350 | 20240430 | 131000 | 4530933276 | 1596 | 1596 | 1596 | 1596 | 60 |
| 351 | 20240430 | 130900 | 4530837516 | 1597 | 1597 | 1597 | 1597 | 20 |
| 352 | 20240430 | 130800 | 4530805576 | 1597 | 1595 | 1597 | 1594 | 3813 |
| 353 | 20240430 | 130700 | 4524723318 | 1594 | 1594 | 1594 | 1594 | 2518 |
| 354 | 20240430 | 130600 | 4520709626 | 1594 | 1594 | 1595 | 1594 | 10 |
| 355 | 20240430 | 130500 | 4520693685 | 1594 | 1597 | 1597 | 1594 | 2132 |
| 356 | 20240430 | 130400 | 4517295247 | 1594 | 1594 | 1596 | 1594 | 1555 |
| 357 | 20240430 | 130300 | 4514816475 | 1594 | 1595 | 1595 | 1594 | 1315 |
| 358 | 20240430 | 130200 | 4512720036 | 1596 | 1596 | 1596 | 1596 | 7 |
| 359 | 20240430 | 130100 | 4512708864 | 1595 | 1596 | 1596 | 1594 | 1520 |
| 360 | 20240430 | 130000 | 4510284484 | 1596 | 1595 | 1596 | 1595 | 2253 |
| 361 | 20240430 | 125900 | 4506690936 | 1595 | 1595 | 1595 | 1594 | 359 |
| 362 | 20240430 | 125800 | 4506118332 | 1594 | 1595 | 1595 | 1594 | 796 |
| 363 | 20240430 | 125700 | 4504849312 | 1595 | 1594 | 1595 | 1594 | 207 |
| 364 | 20240430 | 125600 | 4504519347 | 1594 | 1595 | 1595 | 1594 | 552 |
| 365 | 20240430 | 125500 | 4503639412 | 1595 | 1594 | 1595 | 1594 | 291 |
| 366 | 20240430 | 125400 | 4503175307 | 1595 | 1596 | 1596 | 1595 | 2141 |
| 367 | 20240430 | 125300 | 4499758276 | 1596 | 1596 | 1596 | 1596 | 5 |
| 368 | 20240430 | 125200 | 4499750296 | 1596 | 1593 | 1596 | 1593 | 4562 |
| 369 | 20240430 | 125100 | 4492483000 | 1593 | 1594 | 1596 | 1593 | 4637 |
| 370 | 20240430 | 125000 | 4485091797 | 1596 | 1596 | 1596 | 1595 | 38 |
| 371 | 20240430 | 124900 | 4485031150 | 1597 | 1597 | 1597 | 1597 | 578 |
| 372 | 20240430 | 124800 | 4484108084 | 1597 | 1597 | 1597 | 1597 | 100 |
| 373 | 20240430 | 124700 | 4483948384 | 1594 | 1598 | 1598 | 1594 | 2793 |
| 374 | 20240430 | 124600 | 4479496338 | 1594 | 1595 | 1595 | 1594 | 1001 |
| 375 | 20240430 | 124500 | 4477900743 | 1598 | 1593 | 1598 | 1593 | 3006 |
| 376 | 20240430 | 124400 | 4473097198 | 1593 | 1596 | 1596 | 1593 | 5356 |
| 377 | 20240430 | 124300 | 4464552010 | 1596 | 1596 | 1596 | 1596 | 308 |
| 378 | 20240430 | 124200 | 4464060442 | 1596 | 1596 | 1596 | 1596 | 5514 |
| 379 | 20240430 | 124100 | 4455260098 | 1596 | 1597 | 1597 | 1596 | 1165 |
| 380 | 20240430 | 124000 | 4453400750 | 1598 | 1598 | 1598 | 1598 | 22 |
| 381 | 20240430 | 123900 | 4453365594 | 1593 | 1595 | 1595 | 1593 | 3896 |
| 382 | 20240430 | 123800 | 4447158224 | 1598 | 1598 | 1598 | 1598 | 28 |
| 383 | 20240430 | 123700 | 4447113480 | 1598 | 1597 | 1598 | 1597 | 50 |
| 384 | 20240430 | 123600 | 4447033584 | 1595 | 1595 | 1595 | 1595 | 3797 |
| 385 | 20240430 | 123500 | 4440977369 | 1599 | 1599 | 1599 | 1599 | 0 |
| 386 | 20240430 | 123400 | 4440977369 | 1599 | 1599 | 1599 | 1594 | 1686 |
| 387 | 20240430 | 123300 | 4438282955 | 1599 | 1593 | 1599 | 1592 | 6183 |
| 388 | 20240430 | 123200 | 4428415574 | 1593 | 1593 | 1593 | 1593 | 0 |
| 389 | 20240430 | 123100 | 4428415574 | 1593 | 1594 | 1594 | 1593 | 1205 |
| 390 | 20240430 | 123000 | 4426495008 | 1593 | 1595 | 1595 | 1593 | 6721 |
| 391 | 20240430 | 122900 | 4415786150 | 1595 | 1594 | 1595 | 1594 | 1374 |
| 392 | 20240430 | 122800 | 4413595894 | 1595 | 1594 | 1595 | 1594 | 581 |
| 393 | 20240430 | 122700 | 4412669745 | 1593 | 1593 | 1593 | 1593 | 1359 |
| 394 | 20240430 | 122600 | 4410504858 | 1593 | 1593 | 1593 | 1593 | 9439 |
| 395 | 20240430 | 122500 | 4395468531 | 1593 | 1595 | 1595 | 1593 | 2129 |
| 396 | 20240430 | 122400 | 4392075749 | 1595 | 1595 | 1595 | 1595 | 369 |
| 397 | 20240430 | 122300 | 4391487194 | 1595 | 1595 | 1595 | 1595 | 719 |
| 398 | 20240430 | 122200 | 4390340389 | 1595 | 1594 | 1596 | 1593 | 608 |
| 399 | 20240430 | 122100 | 4389371057 | 1593 | 1596 | 1596 | 1593 | 12113 |
| 400 | 20240430 | 122000 | 4370072924 | 1596 | 1596 | 1597 | 1594 | 988 |
| 401 | 20240430 | 121900 | 4368495202 | 1594 | 1596 | 1596 | 1594 | 1903 |
| 402 | 20240430 | 121800 | 4365461762 | 1596 | 1594 | 1596 | 1594 | 9579 |
| 403 | 20240430 | 121700 | 4350180858 | 1594 | 1594 | 1594 | 1594 | 5051 |
| 404 | 20240430 | 121600 | 4342129564 | 1594 | 1594 | 1595 | 1594 | 6680 |
| 405 | 20240430 | 121500 | 4331481643 | 1594 | 1594 | 1594 | 1592 | 12941 |
| 406 | 20240430 | 121400 | 4310862021 | 1593 | 1594 | 1594 | 1593 | 2289 |
| 407 | 20240430 | 121300 | 4307214599 | 1594 | 1594 | 1594 | 1593 | 47 |
| 408 | 20240430 | 121200 | 4307139704 | 1593 | 1593 | 1594 | 1593 | 1282 |
| 409 | 20240430 | 121100 | 4305097477 | 1593 | 1595 | 1595 | 1592 | 430 |
| 410 | 20240430 | 121000 | 4304412440 | 1593 | 1593 | 1593 | 1592 | 7200 |
| 411 | 20240430 | 120900 | 4292942902 | 1593 | 1595 | 1595 | 1593 | 1384 |
| 412 | 20240430 | 120800 | 4290737899 | 1594 | 1594 | 1594 | 1594 | 894 |
| 413 | 20240430 | 120700 | 4289312863 | 1595 | 1595 | 1595 | 1593 | 1338 |
| 414 | 20240430 | 120600 | 4287180825 | 1595 | 1595 | 1595 | 1595 | 414 |
| 415 | 20240430 | 120500 | 4286520495 | 1594 | 1594 | 1594 | 1594 | 23 |
| 416 | 20240430 | 120400 | 4286483833 | 1593 | 1594 | 1594 | 1593 | 2979 |
| 417 | 20240430 | 120300 | 4281738186 | 1593 | 1593 | 1593 | 1593 | 131 |
| 418 | 20240430 | 120200 | 4281529503 | 1593 | 1593 | 1593 | 1593 | 694 |
| 419 | 20240430 | 120100 | 4280423961 | 1593 | 1593 | 1594 | 1593 | 2200 |
| 420 | 20240430 | 120000 | 4276919074 | 1593 | 1594 | 1595 | 1593 | 5517 |
| 421 | 20240430 | 115900 | 4268129573 | 1594 | 1594 | 1594 | 1593 | 32 |
| 422 | 20240430 | 115800 | 4268078586 | 1592 | 1592 | 1594 | 1592 | 8044 |
| 423 | 20240430 | 115700 | 4255265809 | 1593 | 1593 | 1593 | 1593 | 760 |
| 424 | 20240430 | 115600 | 4254055129 | 1593 | 1593 | 1594 | 1592 | 957 |
| 425 | 20240430 | 115500 | 4252531226 | 1593 | 1593 | 1594 | 1592 | 1210 |
| 426 | 20240430 | 115400 | 4250603999 | 1594 | 1594 | 1594 | 1594 | 50 |
| 427 | 20240430 | 115300 | 4250524299 | 1595 | 1595 | 1595 | 1595 | 0 |
| 428 | 20240430 | 115200 | 4250524299 | 1595 | 1595 | 1595 | 1592 | 328 |
| 429 | 20240430 | 115100 | 4250001359 | 1595 | 1595 | 1595 | 1595 | 1100 |
| 430 | 20240430 | 115000 | 4248246859 | 1592 | 1595 | 1595 | 1592 | 531 |
| 431 | 20240430 | 114900 | 4247400274 | 1595 | 1591 | 1595 | 1590 | 2033 |
| 432 | 20240430 | 114800 | 4244162337 | 1590 | 1590 | 1590 | 1590 | 18190 |
| 433 | 20240430 | 114700 | 4215240237 | 1590 | 1589 | 1590 | 1589 | 5624 |
| 434 | 20240430 | 114600 | 4206298701 | 1589 | 1591 | 1591 | 1589 | 21076 |
| 435 | 20240430 | 114500 | 4172799011 | 1591 | 1592 | 1592 | 1591 | 462 |
| 436 | 20240430 | 114400 | 4172063856 | 1592 | 1593 | 1593 | 1591 | 9422 |
| 437 | 20240430 | 114300 | 4157072453 | 1592 | 1596 | 1596 | 1592 | 35494 |
| 438 | 20240430 | 114200 | 4100512599 | 1596 | 1597 | 1597 | 1596 | 915 |
| 439 | 20240430 | 114100 | 4099052144 | 1596 | 1596 | 1596 | 1596 | 432 |
| 440 | 20240430 | 114000 | 4098362672 | 1595 | 1595 | 1595 | 1595 | 109 |
| 441 | 20240430 | 113900 | 4098188817 | 1595 | 1595 | 1595 | 1595 | 388 |
| 442 | 20240430 | 113800 | 4097569957 | 1595 | 1594 | 1595 | 1594 | 7496 |
| 443 | 20240430 | 113700 | 4085618833 | 1594 | 1598 | 1598 | 1594 | 18735 |
| 444 | 20240430 | 113600 | 4055721433 | 1598 | 1599 | 1599 | 1598 | 51 |
| 445 | 20240430 | 113500 | 4055639934 | 1597 | 1597 | 1597 | 1597 | 1818 |
| 446 | 20240430 | 113400 | 4052736588 | 1597 | 1599 | 1599 | 1597 | 1969 |
| 447 | 20240430 | 113300 | 4049591307 | 1599 | 1597 | 1599 | 1597 | 5325 |
| 448 | 20240430 | 113200 | 4041086934 | 1597 | 1596 | 1597 | 1596 | 7545 |
| 449 | 20240430 | 113100 | 4029044730 | 1596 | 1595 | 1596 | 1595 | 6767 |
| 450 | 20240430 | 113000 | 4018249219 | 1595 | 1596 | 1596 | 1595 | 384 |
| 451 | 20240430 | 112900 | 4017636537 | 1595 | 1595 | 1595 | 1595 | 555 |
| 452 | 20240430 | 112800 | 4016751312 | 1595 | 1597 | 1597 | 1595 | 5044 |
| 453 | 20240430 | 112700 | 4008701198 | 1598 | 1599 | 1599 | 1598 | 160 |
| 454 | 20240430 | 112600 | 4008445470 | 1599 | 1599 | 1599 | 1599 | 427 |
| 455 | 20240430 | 112500 | 4007762697 | 1599 | 1599 | 1600 | 1599 | 2135 |
| 456 | 20240430 | 112400 | 4004347779 | 1599 | 1599 | 1599 | 1596 | 371 |
| 457 | 20240430 | 112300 | 4003755150 | 1596 | 1596 | 1596 | 1596 | 0 |
| 458 | 20240430 | 112200 | 4003755150 | 1596 | 1596 | 1596 | 1595 | 3320 |
| 459 | 20240430 | 112100 | 3998457440 | 1596 | 1600 | 1600 | 1596 | 6012 |
| 460 | 20240430 | 112000 | 3988854934 | 1600 | 1598 | 1600 | 1598 | 761 |
| 461 | 20240430 | 111900 | 3987638854 | 1598 | 1595 | 1598 | 1595 | 2629 |
| 462 | 20240430 | 111800 | 3983442496 | 1595 | 1596 | 1596 | 1595 | 497 |
| 463 | 20240430 | 111700 | 3982649638 | 1596 | 1595 | 1597 | 1594 | 5641 |
| 464 | 20240430 | 111600 | 3973656496 | 1595 | 1595 | 1595 | 1594 | 8916 |
| 465 | 20240430 | 111500 | 3959441711 | 1594 | 1597 | 1597 | 1594 | 14838 |
| 466 | 20240430 | 111400 | 3935783379 | 1597 | 1597 | 1597 | 1595 | 329 |
| 467 | 20240430 | 111300 | 3935258062 | 1597 | 1599 | 1599 | 1594 | 12739 |
| 468 | 20240430 | 111200 | 3914933471 | 1599 | 1596 | 1599 | 1596 | 2471 |
| 469 | 20240430 | 111100 | 3910989125 | 1595 | 1600 | 1600 | 1595 | 2952 |
| 470 | 20240430 | 111000 | 3906275803 | 1600 | 1599 | 1600 | 1599 | 43 |
| 471 | 20240430 | 110900 | 3906207010 | 1599 | 1600 | 1600 | 1599 | 129 |
| 472 | 20240430 | 110800 | 3906000738 | 1599 | 1599 | 1599 | 1595 | 5729 |
| 473 | 20240430 | 110700 | 3896856879 | 1599 | 1596 | 1600 | 1596 | 672 |
| 474 | 20240430 | 110600 | 3895783830 | 1596 | 1600 | 1600 | 1595 | 14897 |
| 475 | 20240430 | 110500 | 3871995712 | 1600 | 1601 | 1601 | 1600 | 218 |
| 476 | 20240430 | 110400 | 3871646695 | 1601 | 1602 | 1602 | 1599 | 624 |
| 477 | 20240430 | 110300 | 3870648290 | 1599 | 1601 | 1604 | 1599 | 7078 |
| 478 | 20240430 | 110200 | 3859320169 | 1601 | 1601 | 1602 | 1601 | 821 |
| 479 | 20240430 | 110100 | 3858005525 | 1601 | 1600 | 1603 | 1600 | 2283 |
| 480 | 20240430 | 110000 | 3854348774 | 1600 | 1598 | 1600 | 1597 | 50050 |
| 481 | 20240430 | 105900 | 3774370947 | 1599 | 1598 | 1599 | 1597 | 16147 |
| 482 | 20240430 | 105800 | 3748559543 | 1598 | 1600 | 1600 | 1598 | 10960 |
| 483 | 20240430 | 105700 | 3731034374 | 1600 | 1601 | 1601 | 1598 | 22519 |
| 484 | 20240430 | 105600 | 3695031093 | 1601 | 1604 | 1604 | 1600 | 37551 |
| 485 | 20240430 | 105500 | 3634896170 | 1606 | 1606 | 1606 | 1604 | 2757 |
| 486 | 20240430 | 105400 | 3630468770 | 1606 | 1606 | 1606 | 1605 | 7687 |
| 487 | 20240430 | 105300 | 3618128662 | 1606 | 1606 | 1606 | 1606 | 2282 |
| 488 | 20240430 | 105200 | 3614463770 | 1605 | 1609 | 1610 | 1605 | 8035 |
| 489 | 20240430 | 105100 | 3601557066 | 1610 | 1608 | 1610 | 1608 | 2474 |
| 490 | 20240430 | 105000 | 3597576627 | 1608 | 1609 | 1609 | 1608 | 895 |
| 491 | 20240430 | 104900 | 3596136647 | 1609 | 1609 | 1609 | 1609 | 12 |
| 492 | 20240430 | 104800 | 3596117339 | 1608 | 1608 | 1608 | 1608 | 1090 |
| 493 | 20240430 | 104700 | 3594364619 | 1609 | 1609 | 1610 | 1609 | 2336 |
| 494 | 20240430 | 104600 | 3590604405 | 1609 | 1607 | 1609 | 1605 | 7356 |
| 495 | 20240430 | 104500 | 3578790788 | 1606 | 1605 | 1606 | 1605 | 3368 |
| 496 | 20240430 | 104400 | 3573384039 | 1605 | 1610 | 1610 | 1605 | 13465 |
| 497 | 20240430 | 104300 | 3551753877 | 1609 | 1611 | 1613 | 1609 | 3144 |
| 498 | 20240430 | 104200 | 3546691174 | 1613 | 1612 | 1613 | 1609 | 7021 |
| 499 | 20240430 | 104100 | 3535371548 | 1613 | 1613 | 1614 | 1613 | 750 |
| 500 | 20240430 | 104000 | 3534161747 | 1613 | 1612 | 1614 | 1612 | 4428 |
| 501 | 20240430 | 103900 | 3527020381 | 1613 | 1610 | 1613 | 1609 | 5579 |
| 502 | 20240430 | 103800 | 3518023246 | 1610 | 1612 | 1614 | 1610 | 3581 |
| 503 | 20240430 | 103700 | 3512254271 | 1612 | 1614 | 1614 | 1611 | 5933 |
| 504 | 20240430 | 103600 | 3502687612 | 1613 | 1613 | 1613 | 1613 | 2827 |
| 505 | 20240430 | 103500 | 3498127661 | 1615 | 1609 | 1615 | 1609 | 1052 |
| 506 | 20240430 | 103400 | 3496429731 | 1614 | 1611 | 1614 | 1608 | 2556 |
| 507 | 20240430 | 103300 | 3492313349 | 1611 | 1607 | 1613 | 1606 | 15361 |
| 508 | 20240430 | 103200 | 3467600054 | 1609 | 1607 | 1609 | 1606 | 11862 |
| 509 | 20240430 | 103100 | 3448528220 | 1608 | 1609 | 1609 | 1607 | 9822 |
| 510 | 20240430 | 103000 | 3432727656 | 1610 | 1609 | 1611 | 1609 | 5973 |
| 511 | 20240430 | 102900 | 3423111996 | 1609 | 1609 | 1611 | 1608 | 12756 |
| 512 | 20240430 | 102800 | 3402579878 | 1610 | 1609 | 1611 | 1606 | 18905 |
| 513 | 20240430 | 102700 | 3372159317 | 1609 | 1606 | 1609 | 1605 | 6397 |
| 514 | 20240430 | 102600 | 3361879404 | 1606 | 1604 | 1607 | 1602 | 39420 |
| 515 | 20240430 | 102500 | 3298697389 | 1604 | 1605 | 1605 | 1603 | 3144 |
| 516 | 20240430 | 102400 | 3293652996 | 1605 | 1602 | 1605 | 1602 | 4374 |
| 517 | 20240430 | 102300 | 3286640114 | 1602 | 1601 | 1607 | 1600 | 17622 |
| 518 | 20240430 | 102200 | 3258418474 | 1600 | 1602 | 1608 | 1600 | 27176 |
| 519 | 20240430 | 102100 | 3214894459 | 1602 | 1605 | 1608 | 1600 | 18031 |
| 520 | 20240430 | 102000 | 3185968457 | 1602 | 1606 | 1609 | 1601 | 30764 |
| 521 | 20240430 | 101900 | 3136571672 | 1603 | 1600 | 1606 | 1600 | 12147 |
| 522 | 20240430 | 101800 | 3117111860 | 1600 | 1606 | 1606 | 1600 | 28431 |
| 523 | 20240430 | 101700 | 3071528497 | 1606 | 1610 | 1610 | 1605 | 20865 |
| 524 | 20240430 | 101600 | 3038005748 | 1610 | 1616 | 1616 | 1607 | 35397 |
| 525 | 20240430 | 101500 | 2980980058 | 1616 | 1614 | 1618 | 1607 | 44089 |
| 526 | 20240430 | 101400 | 2909908272 | 1614 | 1623 | 1624 | 1614 | 39249 |
| 527 | 20240430 | 101300 | 2846388330 | 1618 | 1629 | 1630 | 1617 | 98240 |
| 528 | 20240430 | 101200 | 2686757892 | 1629 | 1639 | 1639 | 1629 | 54157 |
| 529 | 20240430 | 101100 | 2598328543 | 1634 | 1638 | 1641 | 1632 | 69464 |
| 530 | 20240430 | 101000 | 2484632512 | 1637 | 1628 | 1645 | 1627 | 158300 |
| 531 | 20240430 | 100900 | 2225499454 | 1628 | 1613 | 1629 | 1612 | 109040 |
| 532 | 20240430 | 100800 | 2048637149 | 1613 | 1612 | 1616 | 1612 | 45666 |
| 533 | 20240430 | 100700 | 1974930458 | 1607 | 1607 | 1612 | 1600 | 27092 |
| 534 | 20240430 | 100600 | 1931359443 | 1607 | 1612 | 1613 | 1607 | 14710 |
| 535 | 20240430 | 100500 | 1907677448 | 1612 | 1608 | 1614 | 1608 | 50582 |
| 536 | 20240430 | 100400 | 1826219886 | 1608 | 1604 | 1609 | 1604 | 23981 |
| 537 | 20240430 | 100300 | 1787663259 | 1605 | 1598 | 1605 | 1598 | 56356 |
| 538 | 20240430 | 100200 | 1697442530 | 1598 | 1598 | 1598 | 1598 | 123 |
| 539 | 20240430 | 100100 | 1697245976 | 1598 | 1594 | 1599 | 1594 | 13437 |
| 540 | 20240430 | 100000 | 1675809475 | 1594 | 1595 | 1595 | 1589 | 3617 |
| 541 | 20240430 | 095900 | 1670045770 | 1595 | 1594 | 1595 | 1590 | 11834 |
| 542 | 20240430 | 095800 | 1651212260 | 1593 | 1593 | 1596 | 1591 | 16677 |
| 543 | 20240430 | 095700 | 1624655788 | 1597 | 1593 | 1597 | 1593 | 317 |
| 544 | 20240430 | 095600 | 1624149747 | 1593 | 1598 | 1598 | 1593 | 11750 |
| 545 | 20240430 | 095500 | 1605379802 | 1598 | 1597 | 1598 | 1597 | 1219 |
| 546 | 20240430 | 095400 | 1603432040 | 1598 | 1591 | 1598 | 1591 | 5430 |
| 547 | 20240430 | 095300 | 1594771835 | 1591 | 1593 | 1593 | 1591 | 4106 |
| 548 | 20240430 | 095200 | 1588235697 | 1593 | 1591 | 1593 | 1590 | 1161 |
| 549 | 20240430 | 095100 | 1586386661 | 1593 | 1592 | 1593 | 1590 | 5307 |
| 550 | 20240430 | 095000 | 1577933806 | 1593 | 1592 | 1593 | 1589 | 4701 |
| 551 | 20240430 | 094900 | 1570454000 | 1592 | 1598 | 1598 | 1592 | 2180 |
| 552 | 20240430 | 094800 | 1566977632 | 1598 | 1597 | 1598 | 1592 | 3602 |
| 553 | 20240430 | 094700 | 1561224357 | 1597 | 1597 | 1597 | 1590 | 688 |
| 554 | 20240430 | 094600 | 1560126005 | 1597 | 1587 | 1597 | 1587 | 9014 |
| 555 | 20240430 | 094500 | 1545778936 | 1587 | 1586 | 1593 | 1585 | 6837 |
| 556 | 20240430 | 094400 | 1534921529 | 1587 | 1593 | 1593 | 1583 | 16797 |
| 557 | 20240430 | 094300 | 1508252142 | 1593 | 1596 | 1596 | 1593 | 18262 |
| 558 | 20240430 | 094200 | 1479131981 | 1596 | 1598 | 1599 | 1596 | 3872 |
| 559 | 20240430 | 094100 | 1472949527 | 1600 | 1599 | 1600 | 1598 | 6577 |
| 560 | 20240430 | 094000 | 1462431960 | 1599 | 1602 | 1602 | 1598 | 2159 |
| 561 | 20240430 | 093900 | 1458978702 | 1601 | 1600 | 1602 | 1598 | 4842 |
| 562 | 20240430 | 093800 | 1451227254 | 1600 | 1600 | 1600 | 1596 | 7013 |
| 563 | 20240430 | 093700 | 1440014579 | 1595 | 1604 | 1604 | 1595 | 18195 |
| 564 | 20240430 | 093600 | 1410887820 | 1604 | 1608 | 1608 | 1604 | 45391 |
| 565 | 20240430 | 093500 | 1337976178 | 1608 | 1609 | 1609 | 1608 | 2575 |
| 566 | 20240430 | 093400 | 1333834757 | 1609 | 1608 | 1609 | 1608 | 16956 |
| 567 | 20240430 | 093300 | 1306557451 | 1609 | 1609 | 1609 | 1607 | 6559 |
| 568 | 20240430 | 093200 | 1296004870 | 1609 | 1607 | 1610 | 1607 | 17525 |
| 569 | 20240430 | 093100 | 1267804250 | 1606 | 1606 | 1609 | 1605 | 8689 |
| 570 | 20240430 | 093000 | 1253839710 | 1606 | 1609 | 1610 | 1604 | 13831 |
| 571 | 20240430 | 092900 | 1231607812 | 1609 | 1609 | 1610 | 1607 | 21390 |
| 572 | 20240430 | 092800 | 1197198201 | 1609 | 1602 | 1609 | 1601 | 28388 |
| 573 | 20240430 | 092700 | 1151621488 | 1602 | 1599 | 1604 | 1598 | 18749 |
| 574 | 20240430 | 092600 | 1121587989 | 1598 | 1599 | 1599 | 1598 | 4635 |
| 575 | 20240430 | 092500 | 1114181230 | 1599 | 1602 | 1602 | 1599 | 9218 |
| 576 | 20240430 | 092400 | 1099430572 | 1602 | 1600 | 1604 | 1600 | 6931 |
| 577 | 20240430 | 092300 | 1088326721 | 1600 | 1596 | 1608 | 1595 | 95606 |
| 578 | 20240430 | 092200 | 935332551 | 1595 | 1593 | 1595 | 1590 | 13974 |
| 579 | 20240430 | 092100 | 913064518 | 1590 | 1593 | 1593 | 1589 | 20300 |
| 580 | 20240430 | 092000 | 880780062 | 1593 | 1593 | 1595 | 1592 | 12368 |
| 581 | 20240430 | 091900 | 861069314 | 1593 | 1594 | 1594 | 1593 | 4547 |
| 582 | 20240430 | 091800 | 853822193 | 1594 | 1593 | 1594 | 1591 | 6395 |
| 583 | 20240430 | 091700 | 843633530 | 1593 | 1593 | 1595 | 1590 | 5871 |
| 584 | 20240430 | 091600 | 834294455 | 1593 | 1595 | 1597 | 1593 | 4934 |
| 585 | 20240430 | 091500 | 826423093 | 1594 | 1595 | 1600 | 1590 | 43215 |
| 586 | 20240430 | 091400 | 757567800 | 1594 | 1599 | 1599 | 1593 | 16459 |
| 587 | 20240430 | 091300 | 731324224 | 1596 | 1596 | 1601 | 1595 | 42647 |
| 588 | 20240430 | 091200 | 663133280 | 1596 | 1594 | 1599 | 1591 | 33060 |
| 589 | 20240430 | 091100 | 610430166 | 1594 | 1597 | 1597 | 1590 | 22369 |
| 590 | 20240430 | 091000 | 574774950 | 1597 | 1588 | 1606 | 1588 | 76975 |
| 591 | 20240430 | 090900 | 451868704 | 1588 | 1577 | 1588 | 1576 | 14132 |
| 592 | 20240430 | 090800 | 429508335 | 1576 | 1576 | 1577 | 1567 | 14652 |
| 593 | 20240430 | 090700 | 406433800 | 1568 | 1567 | 1576 | 1566 | 31386 |
| 594 | 20240430 | 090600 | 357111841 | 1567 | 1573 | 1573 | 1567 | 3699 |
| 595 | 20240430 | 090500 | 351304933 | 1575 | 1566 | 1575 | 1564 | 19554 |
| 596 | 20240430 | 090400 | 320678065 | 1566 | 1575 | 1576 | 1564 | 16986 |
| 597 | 20240430 | 090300 | 294061541 | 1575 | 1576 | 1576 | 1569 | 24513 |
| 598 | 20240430 | 090200 | 255547443 | 1572 | 1584 | 1584 | 1572 | 31337 |
| 599 | 20240430 | 090100 | 206088018 | 1588 | 1593 | 1593 | 1582 | 51368 |
| 600 | 20240430 | 090000 | 124486725 | 1593 | 1594 | 1597 | 1590 | 78152 |