30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 36833 |
| 3 | 20240610 | 185700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20240610 | 185600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20240610 | 185500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20240610 | 185400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20240610 | 185300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20240610 | 185200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20240610 | 185100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20240610 | 185000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20240610 | 184900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20240610 | 184800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20240610 | 184700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20240610 | 184600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20240610 | 184500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20240610 | 184400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20240610 | 184300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20240610 | 184200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20240610 | 184100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20240610 | 184000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20240610 | 183900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20240610 | 183800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20240610 | 183700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20240610 | 183600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20240610 | 183500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20240610 | 183400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20240610 | 183300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20240610 | 183200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20240610 | 183100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20240610 | 183000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20240610 | 182900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20240610 | 182800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 36833 |
| 33 | 20240610 | 182700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20240610 | 182600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20240610 | 182500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20240610 | 182400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20240610 | 182300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20240610 | 182200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20240610 | 182100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20240610 | 182000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20240610 | 181900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20240610 | 181800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20240610 | 181700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20240610 | 181600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20240610 | 181500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20240610 | 181400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20240610 | 181300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20240610 | 181200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20240610 | 181100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20240610 | 181000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20240610 | 180900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20240610 | 180800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20240610 | 180700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20240610 | 180600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20240610 | 180500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20240610 | 180400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20240610 | 180300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20240610 | 180200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20240610 | 180100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20240610 | 180000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20240610 | 175900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20240610 | 175800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 36833 |
| 63 | 20240610 | 175700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20240610 | 175600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20240610 | 175500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20240610 | 175400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20240610 | 175300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20240610 | 175200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20240610 | 175100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20240610 | 175000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20240610 | 174900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20240610 | 174800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20240610 | 174700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20240610 | 174600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20240610 | 174500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20240610 | 174400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20240610 | 174300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20240610 | 174200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20240610 | 174100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20240610 | 174000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20240610 | 173900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20240610 | 173800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20240610 | 173700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20240610 | 173600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20240610 | 173500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20240610 | 173400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20240610 | 173300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20240610 | 173200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20240610 | 173100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20240610 | 173000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20240610 | 172900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20240610 | 172800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 36833 |
| 93 | 20240610 | 172700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20240610 | 172600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20240610 | 172500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20240610 | 172400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20240610 | 172300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20240610 | 172200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20240610 | 172100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20240610 | 172000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20240610 | 171900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20240610 | 171800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20240610 | 171700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20240610 | 171600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20240610 | 171500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20240610 | 171400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20240610 | 171300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20240610 | 171200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20240610 | 171100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20240610 | 171000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20240610 | 170900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20240610 | 170800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20240610 | 170700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20240610 | 170600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20240610 | 170500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20240610 | 170400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20240610 | 170300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20240610 | 170200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20240610 | 170100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20240610 | 170000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20240610 | 165900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20240610 | 165800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 36833 |
| 123 | 20240610 | 165700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20240610 | 165600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20240610 | 165500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20240610 | 165400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20240610 | 165300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20240610 | 165200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20240610 | 165100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20240610 | 165000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20240610 | 164900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20240610 | 164800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20240610 | 164700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20240610 | 164600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20240610 | 164500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20240610 | 164400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20240610 | 164300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20240610 | 164200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20240610 | 164100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20240610 | 164000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20240610 | 163900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20240610 | 163800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20240610 | 163700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20240610 | 163600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20240610 | 163500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20240610 | 163400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20240610 | 163300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20240610 | 163200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20240610 | 163100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20240610 | 163000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20240610 | 162900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20240610 | 162800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 36833 |
| 153 | 20240610 | 162700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20240610 | 162600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20240610 | 162500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20240610 | 162400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20240610 | 162300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20240610 | 162200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20240610 | 162100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20240610 | 162000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20240610 | 161900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20240610 | 161800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20240610 | 161700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20240610 | 161600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20240610 | 161500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20240610 | 161400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20240610 | 161300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20240610 | 161200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20240610 | 161100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20240610 | 161000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20240610 | 160900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20240610 | 160800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20240610 | 160700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20240610 | 160600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20240610 | 160500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20240610 | 160400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20240610 | 160300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20240610 | 160200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20240610 | 160100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20240610 | 160000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20240610 | 155900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20240610 | 155800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 36833 |
| 183 | 20240610 | 155700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20240610 | 155600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20240610 | 155500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20240610 | 155400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20240610 | 155300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20240610 | 155200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20240610 | 155100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20240610 | 155000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20240610 | 154900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20240610 | 154800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20240610 | 154700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20240610 | 154600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20240610 | 154500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20240610 | 154400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20240610 | 154300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20240610 | 154200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20240610 | 154100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20240610 | 154000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20240610 | 153900 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20240610 | 153800 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20240610 | 153700 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20240610 | 153600 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 205 | 20240610 | 153500 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 206 | 20240610 | 153400 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 207 | 20240610 | 153300 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 208 | 20240610 | 153200 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20240610 | 153100 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20240610 | 153000 | 2341109859 | 1509 | 1509 | 1509 | 1509 | 36833 |
| 211 | 20240610 | 152900 | 2285528862 | 1508 | 1508 | 1508 | 1508 | 0 |
| 212 | 20240610 | 152800 | 2285528862 | 1508 | 1508 | 1508 | 1508 | 0 |
| 213 | 20240610 | 152700 | 2285528862 | 1508 | 1508 | 1508 | 1508 | 0 |
| 214 | 20240610 | 152600 | 2285528862 | 1508 | 1508 | 1508 | 1508 | 0 |
| 215 | 20240610 | 152500 | 2285528862 | 1508 | 1508 | 1508 | 1508 | 0 |
| 216 | 20240610 | 152400 | 2285528862 | 1508 | 1508 | 1508 | 1508 | 0 |
| 217 | 20240610 | 152300 | 2285528862 | 1508 | 1508 | 1508 | 1508 | 0 |
| 218 | 20240610 | 152200 | 2285528862 | 1508 | 1508 | 1508 | 1508 | 0 |
| 219 | 20240610 | 152100 | 2285528862 | 1508 | 1508 | 1508 | 1508 | 0 |
| 220 | 20240610 | 152000 | 2285528862 | 1508 | 1508 | 1508 | 1508 | 0 |
| 221 | 20240610 | 151900 | 2285528862 | 1508 | 1508 | 1508 | 1505 | 4094 |
| 222 | 20240610 | 151800 | 2279356621 | 1508 | 1505 | 1508 | 1504 | 14087 |
| 223 | 20240610 | 151700 | 2258140898 | 1505 | 1504 | 1505 | 1503 | 3928 |
| 224 | 20240610 | 151600 | 2252233854 | 1503 | 1504 | 1504 | 1503 | 6876 |
| 225 | 20240610 | 151500 | 2241899023 | 1503 | 1502 | 1503 | 1501 | 6990 |
| 226 | 20240610 | 151400 | 2231399442 | 1502 | 1503 | 1504 | 1502 | 208 |
| 227 | 20240610 | 151300 | 2231086798 | 1503 | 1500 | 1504 | 1499 | 27343 |
| 228 | 20240610 | 151200 | 2190001046 | 1500 | 1499 | 1500 | 1498 | 5368 |
| 229 | 20240610 | 151100 | 2181951280 | 1499 | 1497 | 1499 | 1497 | 4497 |
| 230 | 20240610 | 151000 | 2175215551 | 1497 | 1497 | 1497 | 1496 | 799 |
| 231 | 20240610 | 150900 | 2174019576 | 1497 | 1498 | 1498 | 1497 | 674 |
| 232 | 20240610 | 150800 | 2173010597 | 1498 | 1497 | 1498 | 1497 | 1023 |
| 233 | 20240610 | 150700 | 2171479124 | 1497 | 1497 | 1499 | 1497 | 1021 |
| 234 | 20240610 | 150600 | 2169950647 | 1497 | 1499 | 1500 | 1496 | 26877 |
| 235 | 20240610 | 150500 | 2129676478 | 1500 | 1499 | 1500 | 1499 | 1988 |
| 236 | 20240610 | 150400 | 2126696463 | 1499 | 1499 | 1499 | 1498 | 2810 |
| 237 | 20240610 | 150300 | 2122485368 | 1499 | 1500 | 1500 | 1499 | 1258 |
| 238 | 20240610 | 150200 | 2120598872 | 1500 | 1498 | 1500 | 1498 | 269 |
| 239 | 20240610 | 150100 | 2120195652 | 1498 | 1499 | 1501 | 1498 | 3140 |
| 240 | 20240610 | 150000 | 2115487050 | 1501 | 1501 | 1502 | 1499 | 4676 |
| 241 | 20240610 | 145900 | 2108469181 | 1500 | 1500 | 1500 | 1497 | 5314 |
| 242 | 20240610 | 145800 | 2100502533 | 1501 | 1499 | 1501 | 1497 | 2337 |
| 243 | 20240610 | 145700 | 2096999395 | 1499 | 1497 | 1499 | 1497 | 1501 |
| 244 | 20240610 | 145600 | 2094751310 | 1498 | 1499 | 1499 | 1498 | 2800 |
| 245 | 20240610 | 145500 | 2090555461 | 1499 | 1498 | 1499 | 1497 | 2787 |
| 246 | 20240610 | 145400 | 2086380511 | 1498 | 1500 | 1500 | 1498 | 408 |
| 247 | 20240610 | 145300 | 2085769012 | 1500 | 1499 | 1500 | 1498 | 5357 |
| 248 | 20240610 | 145200 | 2077739852 | 1499 | 1501 | 1501 | 1499 | 1712 |
| 249 | 20240610 | 145100 | 2075173547 | 1501 | 1501 | 1502 | 1499 | 10099 |
| 250 | 20240610 | 145000 | 2060016776 | 1502 | 1503 | 1503 | 1500 | 872 |
| 251 | 20240610 | 144900 | 2058706634 | 1503 | 1501 | 1503 | 1500 | 3193 |
| 252 | 20240610 | 144800 | 2053913382 | 1502 | 1498 | 1502 | 1498 | 11950 |
| 253 | 20240610 | 144700 | 2035997140 | 1500 | 1498 | 1500 | 1498 | 6583 |
| 254 | 20240610 | 144600 | 2026123260 | 1498 | 1498 | 1498 | 1497 | 1138 |
| 255 | 20240610 | 144500 | 2024419537 | 1497 | 1497 | 1500 | 1497 | 12052 |
| 256 | 20240610 | 144400 | 2006360974 | 1497 | 1497 | 1497 | 1496 | 2348 |
| 257 | 20240610 | 144300 | 2002846056 | 1497 | 1497 | 1497 | 1496 | 1790 |
| 258 | 20240610 | 144200 | 2000167693 | 1496 | 1497 | 1497 | 1496 | 4210 |
| 259 | 20240610 | 144100 | 1993867524 | 1497 | 1497 | 1497 | 1495 | 1151 |
| 260 | 20240610 | 144000 | 1992145032 | 1497 | 1497 | 1497 | 1495 | 2360 |
| 261 | 20240610 | 143900 | 1988614494 | 1497 | 1497 | 1497 | 1496 | 175 |
| 262 | 20240610 | 143800 | 1988352590 | 1497 | 1497 | 1497 | 1496 | 2633 |
| 263 | 20240610 | 143700 | 1984411691 | 1497 | 1497 | 1498 | 1496 | 3647 |
| 264 | 20240610 | 143600 | 1978952175 | 1497 | 1498 | 1498 | 1495 | 10001 |
| 265 | 20240610 | 143500 | 1963984922 | 1498 | 1494 | 1499 | 1494 | 31836 |
| 266 | 20240610 | 143400 | 1916377254 | 1494 | 1493 | 1494 | 1493 | 2538 |
| 267 | 20240610 | 143300 | 1912587814 | 1493 | 1492 | 1493 | 1491 | 491 |
| 268 | 20240610 | 143200 | 1911855575 | 1492 | 1493 | 1493 | 1492 | 1222 |
| 269 | 20240610 | 143100 | 1910031582 | 1494 | 1494 | 1494 | 1488 | 17076 |
| 270 | 20240610 | 143000 | 1884525269 | 1494 | 1486 | 1494 | 1486 | 41744 |
| 271 | 20240610 | 142900 | 1822301675 | 1485 | 1487 | 1487 | 1485 | 1037 |
| 272 | 20240610 | 142800 | 1820760772 | 1487 | 1485 | 1487 | 1485 | 4 |
| 273 | 20240610 | 142700 | 1820754826 | 1486 | 1487 | 1487 | 1485 | 33 |
| 274 | 20240610 | 142600 | 1820705789 | 1485 | 1487 | 1487 | 1485 | 855 |
| 275 | 20240610 | 142500 | 1819434986 | 1486 | 1486 | 1486 | 1485 | 636 |
| 276 | 20240610 | 142400 | 1818489891 | 1485 | 1486 | 1486 | 1485 | 480 |
| 277 | 20240610 | 142300 | 1817776901 | 1485 | 1485 | 1485 | 1485 | 223 |
| 278 | 20240610 | 142200 | 1817445746 | 1486 | 1486 | 1486 | 1486 | 117 |
| 279 | 20240610 | 142100 | 1817271884 | 1487 | 1485 | 1487 | 1485 | 4 |
| 280 | 20240610 | 142000 | 1817265942 | 1485 | 1485 | 1487 | 1484 | 2158 |
| 281 | 20240610 | 141900 | 1814060742 | 1485 | 1486 | 1487 | 1485 | 6106 |
| 282 | 20240610 | 141800 | 1804990948 | 1486 | 1487 | 1487 | 1486 | 1739 |
| 283 | 20240610 | 141700 | 1802405406 | 1487 | 1486 | 1487 | 1486 | 1734 |
| 284 | 20240610 | 141600 | 1799828581 | 1487 | 1487 | 1489 | 1487 | 5387 |
| 285 | 20240610 | 141500 | 1791814363 | 1487 | 1487 | 1488 | 1487 | 3294 |
| 286 | 20240610 | 141400 | 1786916166 | 1488 | 1487 | 1488 | 1487 | 2 |
| 287 | 20240610 | 141300 | 1786913191 | 1487 | 1488 | 1488 | 1487 | 5429 |
| 288 | 20240610 | 141200 | 1778835556 | 1488 | 1487 | 1488 | 1487 | 2429 |
| 289 | 20240610 | 141100 | 1775222420 | 1487 | 1487 | 1489 | 1487 | 895 |
| 290 | 20240610 | 141000 | 1773891552 | 1487 | 1489 | 1489 | 1486 | 3816 |
| 291 | 20240610 | 140900 | 1768209741 | 1489 | 1490 | 1490 | 1486 | 4283 |
| 292 | 20240610 | 140800 | 1761832307 | 1490 | 1489 | 1490 | 1489 | 6602 |
| 293 | 20240610 | 140700 | 1751996944 | 1489 | 1488 | 1489 | 1485 | 7130 |
| 294 | 20240610 | 140600 | 1741388913 | 1488 | 1487 | 1488 | 1487 | 750 |
| 295 | 20240610 | 140500 | 1740273594 | 1487 | 1487 | 1488 | 1487 | 204 |
| 296 | 20240610 | 140400 | 1739970145 | 1488 | 1484 | 1489 | 1484 | 18985 |
| 297 | 20240610 | 140300 | 1711744026 | 1487 | 1484 | 1487 | 1484 | 681 |
| 298 | 20240610 | 140200 | 1710733419 | 1484 | 1487 | 1487 | 1484 | 3026 |
| 299 | 20240610 | 140100 | 1706233767 | 1487 | 1484 | 1487 | 1483 | 1423 |
| 300 | 20240610 | 140000 | 1704121532 | 1484 | 1485 | 1487 | 1484 | 5996 |
| 301 | 20240610 | 135900 | 1695211641 | 1485 | 1483 | 1486 | 1483 | 2332 |
| 302 | 20240610 | 135800 | 1691748929 | 1483 | 1482 | 1486 | 1482 | 134 |
| 303 | 20240610 | 135700 | 1691550249 | 1482 | 1482 | 1486 | 1481 | 13494 |
| 304 | 20240610 | 135600 | 1671524356 | 1482 | 1482 | 1482 | 1481 | 1735 |
| 305 | 20240610 | 135500 | 1668954733 | 1481 | 1481 | 1482 | 1478 | 1049 |
| 306 | 20240610 | 135400 | 1667403476 | 1479 | 1482 | 1482 | 1479 | 5269 |
| 307 | 20240610 | 135300 | 1659598054 | 1481 | 1482 | 1484 | 1481 | 857 |
| 308 | 20240610 | 135200 | 1658327910 | 1482 | 1481 | 1484 | 1481 | 453 |
| 309 | 20240610 | 135100 | 1657656603 | 1481 | 1482 | 1482 | 1481 | 737 |
| 310 | 20240610 | 135000 | 1656564432 | 1481 | 1482 | 1484 | 1481 | 1621 |
| 311 | 20240610 | 134900 | 1654162175 | 1482 | 1482 | 1482 | 1482 | 25 |
| 312 | 20240610 | 134800 | 1654125125 | 1482 | 1483 | 1484 | 1481 | 1902 |
| 313 | 20240610 | 134700 | 1651303060 | 1484 | 1481 | 1484 | 1478 | 3932 |
| 314 | 20240610 | 134600 | 1645469851 | 1482 | 1480 | 1482 | 1480 | 1430 |
| 315 | 20240610 | 134500 | 1643352838 | 1480 | 1480 | 1481 | 1480 | 190 |
| 316 | 20240610 | 134400 | 1643071608 | 1480 | 1477 | 1480 | 1477 | 7766 |
| 317 | 20240610 | 134300 | 1631577937 | 1476 | 1478 | 1479 | 1475 | 823 |
| 318 | 20240610 | 134200 | 1630361913 | 1478 | 1480 | 1480 | 1478 | 3 |
| 319 | 20240610 | 134100 | 1630357475 | 1478 | 1480 | 1480 | 1478 | 2725 |
| 320 | 20240610 | 134000 | 1626328289 | 1479 | 1479 | 1480 | 1479 | 10 |
| 321 | 20240610 | 133900 | 1626313497 | 1479 | 1479 | 1479 | 1478 | 690 |
| 322 | 20240610 | 133800 | 1625292988 | 1479 | 1479 | 1479 | 1478 | 72 |
| 323 | 20240610 | 133700 | 1625186502 | 1479 | 1476 | 1479 | 1475 | 441 |
| 324 | 20240610 | 133600 | 1624534366 | 1477 | 1478 | 1479 | 1477 | 774 |
| 325 | 20240610 | 133500 | 1623390415 | 1478 | 1474 | 1479 | 1474 | 59 |
| 326 | 20240610 | 133400 | 1623303216 | 1474 | 1478 | 1479 | 1474 | 3764 |
| 327 | 20240610 | 133300 | 1617747092 | 1478 | 1479 | 1479 | 1478 | 1713 |
| 328 | 20240610 | 133200 | 1615214276 | 1478 | 1479 | 1479 | 1478 | 1746 |
| 329 | 20240610 | 133100 | 1612633653 | 1478 | 1479 | 1479 | 1478 | 203 |
| 330 | 20240610 | 133000 | 1612333519 | 1479 | 1478 | 1479 | 1478 | 858 |
| 331 | 20240610 | 132900 | 1611065345 | 1477 | 1478 | 1478 | 1477 | 2 |
| 332 | 20240610 | 132800 | 1611062390 | 1477 | 1475 | 1477 | 1475 | 4472 |
| 333 | 20240610 | 132700 | 1604463098 | 1474 | 1475 | 1475 | 1474 | 389 |
| 334 | 20240610 | 132600 | 1603889324 | 1475 | 1475 | 1475 | 1475 | 418 |
| 335 | 20240610 | 132500 | 1603272774 | 1475 | 1475 | 1475 | 1475 | 1573 |
| 336 | 20240610 | 132400 | 1600952599 | 1473 | 1474 | 1474 | 1473 | 416 |
| 337 | 20240610 | 132300 | 1600339418 | 1475 | 1473 | 1475 | 1473 | 75 |
| 338 | 20240610 | 132200 | 1600228818 | 1475 | 1474 | 1475 | 1474 | 31 |
| 339 | 20240610 | 132100 | 1600183122 | 1474 | 1475 | 1475 | 1474 | 1794 |
| 340 | 20240610 | 132000 | 1597537032 | 1475 | 1472 | 1475 | 1472 | 1842 |
| 341 | 20240610 | 131900 | 1594823350 | 1472 | 1475 | 1475 | 1472 | 124 |
| 342 | 20240610 | 131800 | 1594640609 | 1475 | 1475 | 1475 | 1473 | 64 |
| 343 | 20240610 | 131700 | 1594546211 | 1475 | 1473 | 1475 | 1473 | 54 |
| 344 | 20240610 | 131600 | 1594466565 | 1473 | 1473 | 1475 | 1473 | 125 |
| 345 | 20240610 | 131500 | 1594282234 | 1472 | 1473 | 1475 | 1472 | 5002 |
| 346 | 20240610 | 131400 | 1586917980 | 1474 | 1476 | 1476 | 1474 | 1035 |
| 347 | 20240610 | 131300 | 1585392190 | 1476 | 1475 | 1476 | 1474 | 1328 |
| 348 | 20240610 | 131200 | 1583433374 | 1473 | 1473 | 1475 | 1473 | 5 |
| 349 | 20240610 | 131100 | 1583426005 | 1475 | 1475 | 1475 | 1475 | 0 |
| 350 | 20240610 | 131000 | 1583426005 | 1475 | 1474 | 1475 | 1473 | 1442 |
| 351 | 20240610 | 130900 | 1581299497 | 1474 | 1473 | 1474 | 1473 | 604 |
| 352 | 20240610 | 130800 | 1580409795 | 1473 | 1473 | 1473 | 1472 | 492 |
| 353 | 20240610 | 130700 | 1579685567 | 1472 | 1472 | 1473 | 1472 | 4 |
| 354 | 20240610 | 130600 | 1579679678 | 1473 | 1472 | 1473 | 1472 | 204 |
| 355 | 20240610 | 130500 | 1579379386 | 1473 | 1471 | 1473 | 1471 | 27 |
| 356 | 20240610 | 130400 | 1579339647 | 1471 | 1472 | 1474 | 1471 | 2904 |
| 357 | 20240610 | 130300 | 1575060347 | 1473 | 1473 | 1473 | 1473 | 1019 |
| 358 | 20240610 | 130200 | 1573559360 | 1473 | 1473 | 1473 | 1471 | 2109 |
| 359 | 20240610 | 130100 | 1570452812 | 1472 | 1472 | 1472 | 1471 | 5342 |
| 360 | 20240610 | 130000 | 1562589888 | 1471 | 1471 | 1472 | 1471 | 2717 |
| 361 | 20240610 | 125900 | 1558590610 | 1471 | 1471 | 1472 | 1471 | 16 |
| 362 | 20240610 | 125800 | 1558567063 | 1470 | 1470 | 1470 | 1470 | 527 |
| 363 | 20240610 | 125700 | 1557792373 | 1470 | 1471 | 1472 | 1470 | 3313 |
| 364 | 20240610 | 125600 | 1552919361 | 1470 | 1469 | 1470 | 1469 | 898 |
| 365 | 20240610 | 125500 | 1551599302 | 1469 | 1468 | 1469 | 1468 | 2603 |
| 366 | 20240610 | 125400 | 1547775697 | 1468 | 1468 | 1468 | 1468 | 1205 |
| 367 | 20240610 | 125300 | 1546006757 | 1468 | 1469 | 1469 | 1468 | 302 |
| 368 | 20240610 | 125200 | 1545563121 | 1469 | 1469 | 1469 | 1468 | 923 |
| 369 | 20240610 | 125100 | 1544207235 | 1468 | 1468 | 1468 | 1467 | 10210 |
| 370 | 20240610 | 125000 | 1529222838 | 1468 | 1469 | 1469 | 1468 | 3331 |
| 371 | 20240610 | 124900 | 1524329602 | 1469 | 1470 | 1470 | 1469 | 451 |
| 372 | 20240610 | 124800 | 1523666633 | 1470 | 1469 | 1470 | 1469 | 371 |
| 373 | 20240610 | 124700 | 1523121332 | 1469 | 1470 | 1472 | 1469 | 5067 |
| 374 | 20240610 | 124600 | 1515674903 | 1471 | 1471 | 1471 | 1471 | 17 |
| 375 | 20240610 | 124500 | 1515649896 | 1471 | 1472 | 1472 | 1471 | 207 |
| 376 | 20240610 | 124400 | 1515345398 | 1471 | 1472 | 1472 | 1471 | 2 |
| 377 | 20240610 | 124300 | 1515342455 | 1471 | 1472 | 1472 | 1470 | 79 |
| 378 | 20240610 | 124200 | 1515226171 | 1472 | 1470 | 1472 | 1470 | 1551 |
| 379 | 20240610 | 124100 | 1512944684 | 1471 | 1471 | 1471 | 1470 | 42 |
| 380 | 20240610 | 124000 | 1512882910 | 1471 | 1470 | 1471 | 1470 | 378 |
| 381 | 20240610 | 123900 | 1512326873 | 1470 | 1469 | 1470 | 1469 | 3524 |
| 382 | 20240610 | 123800 | 1507146793 | 1469 | 1470 | 1470 | 1469 | 56 |
| 383 | 20240610 | 123700 | 1507064497 | 1469 | 1469 | 1470 | 1469 | 7266 |
| 384 | 20240610 | 123600 | 1496390742 | 1469 | 1471 | 1471 | 1469 | 6794 |
| 385 | 20240610 | 123500 | 1486403561 | 1471 | 1470 | 1471 | 1470 | 10 |
| 386 | 20240610 | 123400 | 1486388853 | 1471 | 1471 | 1471 | 1470 | 68 |
| 387 | 20240610 | 123300 | 1486288826 | 1470 | 1470 | 1470 | 1470 | 518 |
| 388 | 20240610 | 123200 | 1485527366 | 1471 | 1470 | 1471 | 1470 | 3 |
| 389 | 20240610 | 123100 | 1485522954 | 1471 | 1471 | 1471 | 1471 | 8096 |
| 390 | 20240610 | 123000 | 1473613738 | 1472 | 1471 | 1472 | 1471 | 1273 |
| 391 | 20240610 | 122900 | 1471739947 | 1469 | 1470 | 1470 | 1469 | 4003 |
| 392 | 20240610 | 122800 | 1465859440 | 1470 | 1470 | 1470 | 1470 | 16023 |
| 393 | 20240610 | 122700 | 1442305630 | 1471 | 1471 | 1471 | 1471 | 837 |
| 394 | 20240610 | 122600 | 1441074403 | 1471 | 1472 | 1472 | 1471 | 25 |
| 395 | 20240610 | 122500 | 1441037606 | 1471 | 1472 | 1472 | 1471 | 35 |
| 396 | 20240610 | 122400 | 1440986087 | 1471 | 1471 | 1471 | 1471 | 254 |
| 397 | 20240610 | 122300 | 1440612453 | 1471 | 1471 | 1471 | 1471 | 30 |
| 398 | 20240610 | 122200 | 1440568323 | 1470 | 1471 | 1471 | 1470 | 324 |
| 399 | 20240610 | 122100 | 1440091720 | 1472 | 1470 | 1472 | 1470 | 7 |
| 400 | 20240610 | 122000 | 1440081418 | 1470 | 1472 | 1472 | 1470 | 6013 |
| 401 | 20240610 | 121900 | 1431242252 | 1472 | 1471 | 1472 | 1470 | 124 |
| 402 | 20240610 | 121800 | 1431059848 | 1470 | 1470 | 1471 | 1470 | 1064 |
| 403 | 20240610 | 121700 | 1429495241 | 1470 | 1471 | 1472 | 1470 | 717 |
| 404 | 20240610 | 121600 | 1428439824 | 1471 | 1471 | 1472 | 1471 | 3054 |
| 405 | 20240610 | 121500 | 1423947389 | 1471 | 1471 | 1472 | 1471 | 987 |
| 406 | 20240610 | 121400 | 1422495511 | 1472 | 1471 | 1472 | 1471 | 40 |
| 407 | 20240610 | 121300 | 1422436635 | 1471 | 1472 | 1472 | 1471 | 4 |
| 408 | 20240610 | 121200 | 1422430748 | 1472 | 1472 | 1472 | 1471 | 5184 |
| 409 | 20240610 | 121100 | 1414801902 | 1472 | 1472 | 1472 | 1472 | 1 |
| 410 | 20240610 | 121000 | 1414800430 | 1473 | 1471 | 1473 | 1471 | 6 |
| 411 | 20240610 | 120900 | 1414791596 | 1471 | 1471 | 1473 | 1471 | 3989 |
| 412 | 20240610 | 120800 | 1408916801 | 1473 | 1471 | 1473 | 1470 | 11699 |
| 413 | 20240610 | 120700 | 1391703490 | 1471 | 1471 | 1471 | 1470 | 1919 |
| 414 | 20240610 | 120600 | 1388880642 | 1473 | 1473 | 1473 | 1471 | 1380 |
| 415 | 20240610 | 120500 | 1386849251 | 1475 | 1474 | 1475 | 1472 | 236 |
| 416 | 20240610 | 120400 | 1386501391 | 1470 | 1474 | 1475 | 1470 | 28204 |
| 417 | 20240610 | 120300 | 1344989800 | 1474 | 1477 | 1477 | 1474 | 4 |
| 418 | 20240610 | 120200 | 1344983895 | 1477 | 1473 | 1477 | 1473 | 361 |
| 419 | 20240610 | 120100 | 1344450935 | 1473 | 1475 | 1475 | 1473 | 100 |
| 420 | 20240610 | 120000 | 1344303535 | 1473 | 1475 | 1477 | 1473 | 274 |
| 421 | 20240610 | 115900 | 1343899153 | 1477 | 1475 | 1477 | 1475 | 1201 |
| 422 | 20240610 | 115800 | 1342127111 | 1473 | 1475 | 1475 | 1473 | 70 |
| 423 | 20240610 | 115700 | 1342023865 | 1473 | 1473 | 1473 | 1473 | 34 |
| 424 | 20240610 | 115600 | 1341973783 | 1475 | 1475 | 1475 | 1475 | 51 |
| 425 | 20240610 | 115500 | 1341898558 | 1473 | 1473 | 1475 | 1473 | 208 |
| 426 | 20240610 | 115400 | 1341592164 | 1473 | 1475 | 1475 | 1473 | 4280 |
| 427 | 20240610 | 115300 | 1335287316 | 1476 | 1474 | 1476 | 1474 | 6010 |
| 428 | 20240610 | 115200 | 1326419904 | 1474 | 1472 | 1474 | 1471 | 18017 |
| 429 | 20240610 | 115100 | 1299892264 | 1472 | 1473 | 1473 | 1472 | 3667 |
| 430 | 20240610 | 115000 | 1294493927 | 1472 | 1472 | 1472 | 1472 | 4 |
| 431 | 20240610 | 114900 | 1294488039 | 1472 | 1473 | 1473 | 1472 | 1315 |
| 432 | 20240610 | 114800 | 1292551246 | 1473 | 1472 | 1473 | 1472 | 662 |
| 433 | 20240610 | 114700 | 1291576672 | 1472 | 1474 | 1474 | 1472 | 53 |
| 434 | 20240610 | 114600 | 1291498604 | 1472 | 1471 | 1472 | 1471 | 2829 |
| 435 | 20240610 | 114500 | 1287334818 | 1471 | 1471 | 1472 | 1471 | 1238 |
| 436 | 20240610 | 114400 | 1285513717 | 1471 | 1471 | 1471 | 1470 | 2875 |
| 437 | 20240610 | 114300 | 1281284595 | 1470 | 1470 | 1470 | 1470 | 3202 |
| 438 | 20240610 | 114200 | 1276577655 | 1470 | 1470 | 1470 | 1470 | 1051 |
| 439 | 20240610 | 114100 | 1275032685 | 1470 | 1469 | 1470 | 1469 | 4059 |
| 440 | 20240610 | 114000 | 1269066803 | 1470 | 1471 | 1471 | 1470 | 34740 |
| 441 | 20240610 | 113900 | 1217997868 | 1471 | 1472 | 1472 | 1471 | 1495 |
| 442 | 20240610 | 113800 | 1215798721 | 1471 | 1472 | 1472 | 1471 | 1584 |
| 443 | 20240610 | 113700 | 1213467145 | 1472 | 1471 | 1472 | 1471 | 5141 |
| 444 | 20240610 | 113600 | 1205904472 | 1471 | 1471 | 1472 | 1471 | 6365 |
| 445 | 20240610 | 113500 | 1196541547 | 1472 | 1471 | 1472 | 1471 | 40 |
| 446 | 20240610 | 113400 | 1196482669 | 1471 | 1472 | 1472 | 1471 | 840 |
| 447 | 20240610 | 113300 | 1195246249 | 1472 | 1472 | 1472 | 1470 | 4434 |
| 448 | 20240610 | 113200 | 1188727308 | 1471 | 1473 | 1473 | 1471 | 14844 |
| 449 | 20240610 | 113100 | 1166884203 | 1473 | 1472 | 1473 | 1472 | 276 |
| 450 | 20240610 | 113000 | 1166477859 | 1472 | 1474 | 1474 | 1472 | 5138 |
| 451 | 20240610 | 112900 | 1158909593 | 1474 | 1474 | 1474 | 1473 | 5837 |
| 452 | 20240610 | 112800 | 1150306690 | 1473 | 1473 | 1474 | 1472 | 1171 |
| 453 | 20240610 | 112700 | 1148581881 | 1473 | 1473 | 1474 | 1473 | 1050 |
| 454 | 20240610 | 112600 | 1147035210 | 1473 | 1474 | 1474 | 1473 | 23 |
| 455 | 20240610 | 112500 | 1147001310 | 1472 | 1474 | 1474 | 1472 | 2838 |
| 456 | 20240610 | 112400 | 1142821350 | 1474 | 1474 | 1475 | 1473 | 1319 |
| 457 | 20240610 | 112300 | 1140877145 | 1475 | 1475 | 1475 | 1474 | 522 |
| 458 | 20240610 | 112200 | 1140107197 | 1473 | 1475 | 1475 | 1473 | 261 |
| 459 | 20240610 | 112100 | 1139722740 | 1475 | 1475 | 1475 | 1475 | 0 |
| 460 | 20240610 | 112000 | 1139722740 | 1475 | 1472 | 1475 | 1472 | 332 |
| 461 | 20240610 | 111900 | 1139234030 | 1475 | 1471 | 1476 | 1471 | 15 |
| 462 | 20240610 | 111800 | 1139211918 | 1476 | 1470 | 1476 | 1470 | 1185 |
| 463 | 20240610 | 111700 | 1137469292 | 1470 | 1476 | 1476 | 1470 | 46898 |
| 464 | 20240610 | 111600 | 1068421444 | 1475 | 1478 | 1478 | 1475 | 62 |
| 465 | 20240610 | 111500 | 1068329935 | 1475 | 1478 | 1478 | 1475 | 25 |
| 466 | 20240610 | 111400 | 1068293021 | 1478 | 1476 | 1478 | 1475 | 3290 |
| 467 | 20240610 | 111300 | 1063439467 | 1476 | 1476 | 1476 | 1476 | 1202 |
| 468 | 20240610 | 111200 | 1061665315 | 1476 | 1476 | 1476 | 1476 | 112 |
| 469 | 20240610 | 111100 | 1061500003 | 1476 | 1475 | 1476 | 1475 | 70 |
| 470 | 20240610 | 111000 | 1061396685 | 1476 | 1476 | 1476 | 1476 | 2007 |
| 471 | 20240610 | 110900 | 1058434353 | 1476 | 1478 | 1478 | 1476 | 47 |
| 472 | 20240610 | 110800 | 1058364927 | 1477 | 1478 | 1478 | 1474 | 2517 |
| 473 | 20240610 | 110700 | 1054653292 | 1474 | 1475 | 1478 | 1474 | 1414 |
| 474 | 20240610 | 110600 | 1052567636 | 1475 | 1476 | 1478 | 1475 | 12716 |
| 475 | 20240610 | 110500 | 1033810045 | 1476 | 1476 | 1476 | 1475 | 707 |
| 476 | 20240610 | 110400 | 1032766543 | 1475 | 1478 | 1478 | 1475 | 12941 |
| 477 | 20240610 | 110300 | 1013658884 | 1478 | 1478 | 1478 | 1477 | 484 |
| 478 | 20240610 | 110200 | 1012943534 | 1477 | 1479 | 1479 | 1477 | 1502 |
| 479 | 20240610 | 110100 | 1010725068 | 1477 | 1479 | 1479 | 1477 | 4184 |
| 480 | 20240610 | 110000 | 1004545286 | 1479 | 1477 | 1479 | 1477 | 7032 |
| 481 | 20240610 | 105900 | 994150982 | 1479 | 1477 | 1479 | 1477 | 1177 |
| 482 | 20240610 | 105800 | 992412549 | 1477 | 1479 | 1479 | 1476 | 4452 |
| 483 | 20240610 | 105700 | 985837041 | 1477 | 1478 | 1479 | 1477 | 1249 |
| 484 | 20240610 | 105600 | 983992047 | 1478 | 1478 | 1478 | 1478 | 612 |
| 485 | 20240610 | 105500 | 983087511 | 1479 | 1478 | 1479 | 1477 | 2041 |
| 486 | 20240610 | 105400 | 980070552 | 1479 | 1479 | 1479 | 1478 | 688 |
| 487 | 20240610 | 105300 | 979053215 | 1480 | 1480 | 1480 | 1476 | 1576 |
| 488 | 20240610 | 105200 | 976725504 | 1481 | 1481 | 1481 | 1481 | 15 |
| 489 | 20240610 | 105100 | 976703289 | 1481 | 1476 | 1481 | 1476 | 8 |
| 490 | 20240610 | 105000 | 976691446 | 1481 | 1477 | 1481 | 1474 | 10786 |
| 491 | 20240610 | 104900 | 960783387 | 1481 | 1481 | 1481 | 1476 | 46007 |
| 492 | 20240610 | 104800 | 892822224 | 1481 | 1481 | 1481 | 1481 | 1865 |
| 493 | 20240610 | 104700 | 890060159 | 1481 | 1483 | 1483 | 1481 | 174 |
| 494 | 20240610 | 104600 | 889802463 | 1483 | 1480 | 1483 | 1480 | 396 |
| 495 | 20240610 | 104500 | 889216377 | 1483 | 1480 | 1483 | 1480 | 2647 |
| 496 | 20240610 | 104400 | 885291122 | 1480 | 1480 | 1483 | 1480 | 208 |
| 497 | 20240610 | 104300 | 884983279 | 1480 | 1480 | 1480 | 1480 | 11 |
| 498 | 20240610 | 104200 | 884966999 | 1480 | 1480 | 1480 | 1480 | 118 |
| 499 | 20240610 | 104100 | 884792359 | 1479 | 1483 | 1483 | 1479 | 5002 |
| 500 | 20240610 | 104000 | 877393882 | 1483 | 1481 | 1483 | 1481 | 260 |
| 501 | 20240610 | 103900 | 877008420 | 1480 | 1481 | 1483 | 1480 | 7687 |
| 502 | 20240610 | 103800 | 865631056 | 1481 | 1482 | 1482 | 1481 | 1908 |
| 503 | 20240610 | 103700 | 862805258 | 1483 | 1483 | 1483 | 1480 | 1202 |
| 504 | 20240610 | 103600 | 861024392 | 1483 | 1480 | 1483 | 1480 | 1999 |
| 505 | 20240610 | 103500 | 858064947 | 1480 | 1483 | 1483 | 1480 | 225 |
| 506 | 20240610 | 103400 | 857731872 | 1483 | 1482 | 1483 | 1482 | 106 |
| 507 | 20240610 | 103300 | 857574739 | 1483 | 1484 | 1484 | 1481 | 1218 |
| 508 | 20240610 | 103200 | 855770843 | 1484 | 1484 | 1484 | 1484 | 1000 |
| 509 | 20240610 | 103100 | 854286843 | 1484 | 1481 | 1484 | 1481 | 3768 |
| 510 | 20240610 | 103000 | 848706420 | 1481 | 1481 | 1482 | 1481 | 290 |
| 511 | 20240610 | 102900 | 848276730 | 1484 | 1480 | 1484 | 1480 | 101 |
| 512 | 20240610 | 102800 | 848127246 | 1480 | 1484 | 1484 | 1480 | 963 |
| 513 | 20240610 | 102700 | 846700674 | 1484 | 1484 | 1484 | 1484 | 51 |
| 514 | 20240610 | 102600 | 846624990 | 1479 | 1479 | 1479 | 1479 | 238 |
| 515 | 20240610 | 102500 | 846272988 | 1479 | 1479 | 1479 | 1479 | 588 |
| 516 | 20240610 | 102400 | 845403336 | 1479 | 1479 | 1480 | 1479 | 5473 |
| 517 | 20240610 | 102300 | 837308727 | 1480 | 1483 | 1483 | 1480 | 6962 |
| 518 | 20240610 | 102200 | 827003661 | 1483 | 1484 | 1484 | 1481 | 104 |
| 519 | 20240610 | 102100 | 826849627 | 1481 | 1482 | 1482 | 1481 | 7 |
| 520 | 20240610 | 102000 | 826839254 | 1484 | 1484 | 1484 | 1484 | 168 |
| 521 | 20240610 | 101900 | 826589942 | 1484 | 1484 | 1484 | 1480 | 597 |
| 522 | 20240610 | 101800 | 825706278 | 1484 | 1484 | 1484 | 1484 | 5 |
| 523 | 20240610 | 101700 | 825698858 | 1480 | 1482 | 1482 | 1480 | 3 |
| 524 | 20240610 | 101600 | 825694414 | 1479 | 1482 | 1482 | 1479 | 42819 |
| 525 | 20240610 | 101500 | 762314927 | 1483 | 1483 | 1483 | 1481 | 11557 |
| 526 | 20240610 | 101400 | 745187844 | 1483 | 1483 | 1483 | 1483 | 1143 |
| 527 | 20240610 | 101300 | 743492775 | 1483 | 1483 | 1484 | 1483 | 242 |
| 528 | 20240610 | 101200 | 743133857 | 1483 | 1482 | 1483 | 1482 | 1059 |
| 529 | 20240610 | 101100 | 741564360 | 1484 | 1482 | 1484 | 1482 | 396 |
| 530 | 20240610 | 101000 | 740977484 | 1482 | 1482 | 1482 | 1482 | 8026 |
| 531 | 20240610 | 100900 | 729082952 | 1482 | 1481 | 1482 | 1481 | 351 |
| 532 | 20240610 | 100800 | 728562990 | 1482 | 1481 | 1482 | 1481 | 5 |
| 533 | 20240610 | 100700 | 728555581 | 1482 | 1483 | 1483 | 1481 | 15546 |
| 534 | 20240610 | 100600 | 705522396 | 1483 | 1484 | 1484 | 1483 | 267 |
| 535 | 20240610 | 100500 | 705126416 | 1484 | 1485 | 1485 | 1484 | 305 |
| 536 | 20240610 | 100400 | 704673594 | 1485 | 1484 | 1485 | 1484 | 90 |
| 537 | 20240610 | 100300 | 704540018 | 1484 | 1484 | 1484 | 1483 | 4257 |
| 538 | 20240610 | 100200 | 698223216 | 1484 | 1484 | 1484 | 1484 | 17 |
| 539 | 20240610 | 100100 | 698197988 | 1482 | 1484 | 1484 | 1482 | 13149 |
| 540 | 20240610 | 100000 | 678708454 | 1483 | 1483 | 1483 | 1483 | 2005 |
| 541 | 20240610 | 095900 | 675735039 | 1484 | 1484 | 1484 | 1483 | 189 |
| 542 | 20240610 | 095800 | 675454573 | 1483 | 1484 | 1484 | 1483 | 5129 |
| 543 | 20240610 | 095700 | 667847590 | 1484 | 1484 | 1484 | 1483 | 22442 |
| 544 | 20240610 | 095600 | 634544325 | 1484 | 1486 | 1486 | 1484 | 18658 |
| 545 | 20240610 | 095500 | 606850402 | 1486 | 1484 | 1486 | 1484 | 3036 |
| 546 | 20240610 | 095400 | 602343861 | 1485 | 1487 | 1487 | 1485 | 4105 |
| 547 | 20240610 | 095300 | 596247925 | 1486 | 1487 | 1488 | 1485 | 104 |
| 548 | 20240610 | 095200 | 596093359 | 1487 | 1486 | 1487 | 1485 | 1536 |
| 549 | 20240610 | 095100 | 593810860 | 1486 | 1486 | 1486 | 1485 | 556 |
| 550 | 20240610 | 095000 | 592984646 | 1486 | 1486 | 1486 | 1486 | 249 |
| 551 | 20240610 | 094900 | 592614632 | 1486 | 1485 | 1486 | 1485 | 3205 |
| 552 | 20240610 | 094800 | 587855187 | 1486 | 1486 | 1486 | 1485 | 6649 |
| 553 | 20240610 | 094700 | 577974774 | 1488 | 1489 | 1490 | 1486 | 9326 |
| 554 | 20240610 | 094600 | 564097772 | 1488 | 1490 | 1490 | 1488 | 3295 |
| 555 | 20240610 | 094500 | 559191056 | 1490 | 1488 | 1490 | 1488 | 10384 |
| 556 | 20240610 | 094400 | 543739011 | 1489 | 1489 | 1489 | 1488 | 9464 |
| 557 | 20240610 | 094300 | 529654877 | 1488 | 1488 | 1488 | 1488 | 1952 |
| 558 | 20240610 | 094200 | 526750301 | 1488 | 1488 | 1488 | 1486 | 4024 |
| 559 | 20240610 | 094100 | 520762599 | 1489 | 1488 | 1489 | 1487 | 10233 |
| 560 | 20240610 | 094000 | 505539483 | 1488 | 1490 | 1490 | 1488 | 858 |
| 561 | 20240610 | 093900 | 504262519 | 1490 | 1490 | 1490 | 1490 | 180 |
| 562 | 20240610 | 093800 | 503994319 | 1490 | 1488 | 1493 | 1488 | 12795 |
| 563 | 20240610 | 093700 | 484941402 | 1488 | 1488 | 1488 | 1487 | 2000 |
| 564 | 20240610 | 093600 | 481965485 | 1488 | 1485 | 1488 | 1485 | 3780 |
| 565 | 20240610 | 093500 | 476342878 | 1485 | 1486 | 1487 | 1485 | 3744 |
| 566 | 20240610 | 093400 | 470779981 | 1487 | 1487 | 1488 | 1486 | 1913 |
| 567 | 20240610 | 093300 | 467936159 | 1488 | 1489 | 1489 | 1486 | 9045 |
| 568 | 20240610 | 093200 | 454492516 | 1487 | 1489 | 1489 | 1487 | 1078 |
| 569 | 20240610 | 093100 | 452889490 | 1489 | 1489 | 1490 | 1489 | 13079 |
| 570 | 20240610 | 093000 | 433401785 | 1490 | 1483 | 1490 | 1483 | 2396 |
| 571 | 20240610 | 092900 | 429846110 | 1490 | 1485 | 1490 | 1483 | 9914 |
| 572 | 20240610 | 092800 | 415137600 | 1486 | 1486 | 1486 | 1484 | 2440 |
| 573 | 20240610 | 092700 | 411516547 | 1486 | 1486 | 1486 | 1485 | 1490 |
| 574 | 20240610 | 092600 | 409302681 | 1486 | 1486 | 1486 | 1482 | 8220 |
| 575 | 20240610 | 092500 | 397118342 | 1486 | 1487 | 1487 | 1486 | 100 |
| 576 | 20240610 | 092400 | 396969703 | 1487 | 1489 | 1489 | 1487 | 99 |
| 577 | 20240610 | 092300 | 396822374 | 1487 | 1487 | 1490 | 1482 | 5417 |
| 578 | 20240610 | 092200 | 388790827 | 1488 | 1490 | 1490 | 1488 | 22 |
| 579 | 20240610 | 092100 | 388758089 | 1483 | 1484 | 1490 | 1483 | 1224 |
| 580 | 20240610 | 092000 | 386940209 | 1483 | 1489 | 1489 | 1483 | 546 |
| 581 | 20240610 | 091900 | 386130383 | 1482 | 1482 | 1490 | 1482 | 5713 |
| 582 | 20240610 | 091800 | 377652625 | 1482 | 1482 | 1484 | 1482 | 4306 |
| 583 | 20240610 | 091700 | 371270777 | 1481 | 1483 | 1484 | 1481 | 5258 |
| 584 | 20240610 | 091600 | 363477334 | 1483 | 1486 | 1486 | 1482 | 31370 |
| 585 | 20240610 | 091500 | 316918177 | 1487 | 1490 | 1490 | 1487 | 3707 |
| 586 | 20240610 | 091400 | 311402974 | 1493 | 1490 | 1493 | 1490 | 202 |
| 587 | 20240610 | 091300 | 311101988 | 1496 | 1490 | 1496 | 1488 | 414 |
| 588 | 20240610 | 091200 | 310485538 | 1490 | 1490 | 1491 | 1489 | 2152 |
| 589 | 20240610 | 091100 | 307279551 | 1490 | 1498 | 1498 | 1490 | 3459 |
| 590 | 20240610 | 091000 | 302121717 | 1499 | 1491 | 1499 | 1491 | 4182 |
| 591 | 20240610 | 090900 | 295862844 | 1497 | 1495 | 1500 | 1485 | 5423 |
| 592 | 20240610 | 090800 | 287762002 | 1495 | 1486 | 1496 | 1486 | 44473 |
| 593 | 20240610 | 090700 | 221490842 | 1486 | 1484 | 1487 | 1483 | 3733 |
| 594 | 20240610 | 090600 | 215953141 | 1483 | 1484 | 1488 | 1483 | 8151 |
| 595 | 20240610 | 090500 | 203850709 | 1487 | 1489 | 1489 | 1484 | 2829 |
| 596 | 20240610 | 090400 | 199645956 | 1490 | 1483 | 1492 | 1483 | 4491 |
| 597 | 20240610 | 090300 | 192953159 | 1482 | 1478 | 1493 | 1473 | 22303 |
| 598 | 20240610 | 090200 | 160000943 | 1480 | 1481 | 1481 | 1475 | 22366 |
| 599 | 20240610 | 090100 | 126966886 | 1480 | 1480 | 1485 | 1478 | 6445 |
| 600 | 20240610 | 090000 | 117426833 | 1480 | 1496 | 1497 | 1477 | 75691 |