29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 28108 |
| 3 | 20240620 | 185600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240620 | 185500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240620 | 185400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240620 | 185300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240620 | 185200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240620 | 185100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240620 | 185000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240620 | 184900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240620 | 184800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240620 | 184700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240620 | 184600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240620 | 184500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240620 | 184400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240620 | 184300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240620 | 184200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240620 | 184100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240620 | 184000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240620 | 183900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240620 | 183800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240620 | 183700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240620 | 183600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240620 | 183500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240620 | 183400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240620 | 183300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240620 | 183200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240620 | 183100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240620 | 183000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240620 | 182900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240620 | 182800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240620 | 182700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 28108 |
| 33 | 20240620 | 182600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240620 | 182500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240620 | 182400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240620 | 182300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240620 | 182200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240620 | 182100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240620 | 182000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240620 | 181900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240620 | 181800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240620 | 181700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240620 | 181600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240620 | 181500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240620 | 181400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240620 | 181300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240620 | 181200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240620 | 181100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240620 | 181000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240620 | 180900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240620 | 180800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240620 | 180700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240620 | 180600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240620 | 180500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240620 | 180400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240620 | 180300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240620 | 180200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240620 | 180100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240620 | 180000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240620 | 175900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240620 | 175800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240620 | 175700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 28108 |
| 63 | 20240620 | 175600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240620 | 175500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240620 | 175400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240620 | 175300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240620 | 175200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240620 | 175100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240620 | 175000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240620 | 174900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240620 | 174800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240620 | 174700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240620 | 174600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240620 | 174500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240620 | 174400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240620 | 174300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240620 | 174200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240620 | 174100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240620 | 174000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240620 | 173900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240620 | 173800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240620 | 173700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240620 | 173600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240620 | 173500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240620 | 173400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240620 | 173300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240620 | 173200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240620 | 173100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240620 | 173000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240620 | 172900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240620 | 172800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240620 | 172700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 28108 |
| 93 | 20240620 | 172600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240620 | 172500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240620 | 172400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240620 | 172300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240620 | 172200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240620 | 172100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240620 | 172000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240620 | 171900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240620 | 171800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240620 | 171700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240620 | 171600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240620 | 171500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240620 | 171400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240620 | 171300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240620 | 171200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240620 | 171100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240620 | 171000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240620 | 170900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240620 | 170800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240620 | 170700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240620 | 170600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240620 | 170500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240620 | 170400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240620 | 170300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240620 | 170200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240620 | 170100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240620 | 170000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240620 | 165900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240620 | 165800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240620 | 165700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 28108 |
| 123 | 20240620 | 165600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240620 | 165500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240620 | 165400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240620 | 165300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240620 | 165200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240620 | 165100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240620 | 165000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240620 | 164900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240620 | 164800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240620 | 164700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240620 | 164600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240620 | 164500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240620 | 164400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240620 | 164300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240620 | 164200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240620 | 164100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240620 | 164000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240620 | 163900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240620 | 163800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240620 | 163700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240620 | 163600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240620 | 163500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240620 | 163400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240620 | 163300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240620 | 163200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240620 | 163100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240620 | 163000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240620 | 162900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240620 | 162800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240620 | 162700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 28108 |
| 153 | 20240620 | 162600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240620 | 162500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240620 | 162400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240620 | 162300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240620 | 162200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240620 | 162100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240620 | 162000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240620 | 161900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240620 | 161800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240620 | 161700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240620 | 161600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240620 | 161500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240620 | 161400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240620 | 161300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240620 | 161200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240620 | 161100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240620 | 161000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240620 | 160900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240620 | 160800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240620 | 160700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240620 | 160600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240620 | 160500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240620 | 160400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240620 | 160300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240620 | 160200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240620 | 160100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240620 | 160000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240620 | 155900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240620 | 155800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240620 | 155700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 28108 |
| 183 | 20240620 | 155600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240620 | 155500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240620 | 155400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240620 | 155300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240620 | 155200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240620 | 155100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240620 | 155000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240620 | 154900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240620 | 154800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240620 | 154700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240620 | 154600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240620 | 154500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240620 | 154400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240620 | 154300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240620 | 154200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240620 | 154100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240620 | 154000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240620 | 153900 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240620 | 153800 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240620 | 153700 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20240620 | 153600 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20240620 | 153500 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20240620 | 153400 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20240620 | 153300 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20240620 | 153200 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20240620 | 153100 | 871264438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20240620 | 153000 | 871264438 | 1470 | 1470 | 1470 | 1470 | 28108 |
| 210 | 20240620 | 152900 | 829945678 | 1463 | 1463 | 1463 | 1463 | 0 |
| 211 | 20240620 | 152800 | 829945678 | 1463 | 1463 | 1463 | 1463 | 0 |
| 212 | 20240620 | 152700 | 829945678 | 1463 | 1463 | 1463 | 1463 | 0 |
| 213 | 20240620 | 152600 | 829945678 | 1463 | 1463 | 1463 | 1463 | 0 |
| 214 | 20240620 | 152500 | 829945678 | 1463 | 1463 | 1463 | 1463 | 0 |
| 215 | 20240620 | 152400 | 829945678 | 1463 | 1463 | 1463 | 1463 | 0 |
| 216 | 20240620 | 152300 | 829945678 | 1463 | 1463 | 1463 | 1463 | 0 |
| 217 | 20240620 | 152200 | 829945678 | 1463 | 1463 | 1463 | 1463 | 0 |
| 218 | 20240620 | 152100 | 829945678 | 1463 | 1463 | 1463 | 1463 | 0 |
| 219 | 20240620 | 152000 | 829945678 | 1463 | 1463 | 1463 | 1463 | 0 |
| 220 | 20240620 | 151900 | 829945678 | 1463 | 1459 | 1464 | 1459 | 652 |
| 221 | 20240620 | 151800 | 828994401 | 1458 | 1459 | 1459 | 1458 | 1459 |
| 222 | 20240620 | 151700 | 826866143 | 1459 | 1462 | 1462 | 1459 | 1571 |
| 223 | 20240620 | 151600 | 824573503 | 1464 | 1464 | 1464 | 1464 | 1007 |
| 224 | 20240620 | 151500 | 823099255 | 1464 | 1464 | 1464 | 1464 | 2 |
| 225 | 20240620 | 151400 | 823096327 | 1464 | 1464 | 1464 | 1464 | 1 |
| 226 | 20240620 | 151300 | 823094863 | 1464 | 1464 | 1464 | 1464 | 0 |
| 227 | 20240620 | 151200 | 823094863 | 1464 | 1464 | 1464 | 1464 | 1 |
| 228 | 20240620 | 151100 | 823093399 | 1464 | 1460 | 1464 | 1460 | 5633 |
| 229 | 20240620 | 151000 | 814853693 | 1460 | 1460 | 1460 | 1460 | 216 |
| 230 | 20240620 | 150900 | 814538333 | 1462 | 1462 | 1462 | 1460 | 195 |
| 231 | 20240620 | 150800 | 814253326 | 1462 | 1460 | 1462 | 1460 | 312 |
| 232 | 20240620 | 150700 | 813797404 | 1462 | 1462 | 1462 | 1462 | 11 |
| 233 | 20240620 | 150600 | 813781322 | 1462 | 1459 | 1462 | 1459 | 327 |
| 234 | 20240620 | 150500 | 813304226 | 1459 | 1460 | 1460 | 1459 | 548 |
| 235 | 20240620 | 150400 | 812504449 | 1463 | 1463 | 1463 | 1463 | 50 |
| 236 | 20240620 | 150300 | 812431299 | 1463 | 1460 | 1463 | 1460 | 1011 |
| 237 | 20240620 | 150200 | 810955206 | 1463 | 1463 | 1463 | 1463 | 1 |
| 238 | 20240620 | 150100 | 810953743 | 1462 | 1463 | 1463 | 1462 | 3717 |
| 239 | 20240620 | 150000 | 805519456 | 1462 | 1461 | 1462 | 1461 | 856 |
| 240 | 20240620 | 145900 | 804268325 | 1462 | 1462 | 1462 | 1462 | 700 |
| 241 | 20240620 | 145800 | 803244925 | 1462 | 1459 | 1462 | 1459 | 977 |
| 242 | 20240620 | 145700 | 801816599 | 1459 | 1459 | 1459 | 1459 | 1 |
| 243 | 20240620 | 145600 | 801815140 | 1459 | 1460 | 1462 | 1458 | 756 |
| 244 | 20240620 | 145500 | 800712808 | 1459 | 1460 | 1460 | 1459 | 1027 |
| 245 | 20240620 | 145400 | 799214414 | 1460 | 1461 | 1461 | 1460 | 234 |
| 246 | 20240620 | 145300 | 798872773 | 1461 | 1461 | 1461 | 1460 | 1011 |
| 247 | 20240620 | 145200 | 797396702 | 1461 | 1460 | 1461 | 1460 | 278 |
| 248 | 20240620 | 145100 | 796990545 | 1461 | 1461 | 1461 | 1461 | 1 |
| 249 | 20240620 | 145000 | 796989084 | 1462 | 1462 | 1462 | 1462 | 500 |
| 250 | 20240620 | 144900 | 796258084 | 1462 | 1462 | 1462 | 1462 | 11 |
| 251 | 20240620 | 144800 | 796242002 | 1462 | 1462 | 1462 | 1462 | 0 |
| 252 | 20240620 | 144700 | 796242002 | 1462 | 1462 | 1462 | 1462 | 1147 |
| 253 | 20240620 | 144600 | 794565088 | 1462 | 1462 | 1462 | 1462 | 1 |
| 254 | 20240620 | 144500 | 794563626 | 1458 | 1461 | 1461 | 1458 | 8046 |
| 255 | 20240620 | 144400 | 782829282 | 1460 | 1461 | 1461 | 1460 | 987 |
| 256 | 20240620 | 144300 | 781388258 | 1460 | 1462 | 1462 | 1460 | 102 |
| 257 | 20240620 | 144200 | 781239334 | 1460 | 1460 | 1460 | 1460 | 920 |
| 258 | 20240620 | 144100 | 779896134 | 1462 | 1462 | 1462 | 1462 | 0 |
| 259 | 20240620 | 144000 | 779896134 | 1462 | 1462 | 1462 | 1462 | 0 |
| 260 | 20240620 | 143900 | 779896134 | 1462 | 1462 | 1462 | 1460 | 974 |
| 261 | 20240620 | 143800 | 778473234 | 1462 | 1462 | 1462 | 1462 | 1 |
| 262 | 20240620 | 143700 | 778471772 | 1460 | 1460 | 1460 | 1460 | 1758 |
| 263 | 20240620 | 143600 | 775905092 | 1460 | 1461 | 1461 | 1460 | 3769 |
| 264 | 20240620 | 143500 | 770401817 | 1463 | 1461 | 1463 | 1461 | 2 |
| 265 | 20240620 | 143400 | 770398893 | 1463 | 1461 | 1463 | 1461 | 266 |
| 266 | 20240620 | 143300 | 770010265 | 1461 | 1461 | 1461 | 1461 | 52 |
| 267 | 20240620 | 143200 | 769934293 | 1460 | 1460 | 1461 | 1460 | 294 |
| 268 | 20240620 | 143100 | 769505052 | 1460 | 1460 | 1460 | 1460 | 1 |
| 269 | 20240620 | 143000 | 769503592 | 1460 | 1460 | 1460 | 1460 | 95 |
| 270 | 20240620 | 142900 | 769364892 | 1460 | 1460 | 1460 | 1460 | 707 |
| 271 | 20240620 | 142800 | 768332672 | 1460 | 1459 | 1460 | 1459 | 1101 |
| 272 | 20240620 | 142700 | 766726312 | 1460 | 1461 | 1461 | 1460 | 602 |
| 273 | 20240620 | 142600 | 765847391 | 1462 | 1462 | 1462 | 1462 | 201 |
| 274 | 20240620 | 142500 | 765553529 | 1462 | 1459 | 1462 | 1459 | 12 |
| 275 | 20240620 | 142400 | 765536018 | 1459 | 1459 | 1459 | 1459 | 40 |
| 276 | 20240620 | 142300 | 765477658 | 1459 | 1460 | 1460 | 1459 | 520 |
| 277 | 20240620 | 142200 | 764718628 | 1460 | 1460 | 1460 | 1460 | 44 |
| 278 | 20240620 | 142100 | 764654388 | 1460 | 1460 | 1460 | 1459 | 7 |
| 279 | 20240620 | 142000 | 764644169 | 1463 | 1463 | 1463 | 1463 | 1 |
| 280 | 20240620 | 141900 | 764642706 | 1463 | 1460 | 1463 | 1458 | 369 |
| 281 | 20240620 | 141800 | 764104522 | 1463 | 1463 | 1463 | 1463 | 1 |
| 282 | 20240620 | 141700 | 764103059 | 1463 | 1462 | 1463 | 1462 | 3 |
| 283 | 20240620 | 141600 | 764098672 | 1460 | 1461 | 1461 | 1460 | 693 |
| 284 | 20240620 | 141500 | 763086677 | 1462 | 1462 | 1462 | 1462 | 4 |
| 285 | 20240620 | 141400 | 763080829 | 1462 | 1462 | 1462 | 1462 | 3 |
| 286 | 20240620 | 141300 | 763076443 | 1462 | 1460 | 1462 | 1460 | 193 |
| 287 | 20240620 | 141200 | 762794661 | 1463 | 1463 | 1463 | 1463 | 1 |
| 288 | 20240620 | 141100 | 762793198 | 1463 | 1463 | 1463 | 1463 | 1 |
| 289 | 20240620 | 141000 | 762791735 | 1460 | 1460 | 1460 | 1460 | 0 |
| 290 | 20240620 | 140900 | 762791735 | 1460 | 1463 | 1463 | 1460 | 209 |
| 291 | 20240620 | 140800 | 762486028 | 1465 | 1465 | 1465 | 1465 | 0 |
| 292 | 20240620 | 140700 | 762486028 | 1465 | 1465 | 1465 | 1463 | 4 |
| 293 | 20240620 | 140600 | 762480170 | 1465 | 1463 | 1465 | 1460 | 1026 |
| 294 | 20240620 | 140500 | 760980969 | 1465 | 1465 | 1465 | 1465 | 8 |
| 295 | 20240620 | 140400 | 760969249 | 1465 | 1465 | 1465 | 1465 | 1 |
| 296 | 20240620 | 140300 | 760967784 | 1465 | 1464 | 1465 | 1463 | 88 |
| 297 | 20240620 | 140200 | 760839004 | 1465 | 1464 | 1465 | 1464 | 3 |
| 298 | 20240620 | 140100 | 760834610 | 1465 | 1465 | 1465 | 1465 | 101 |
| 299 | 20240620 | 140000 | 760686645 | 1465 | 1465 | 1465 | 1465 | 5 |
| 300 | 20240620 | 135900 | 760679320 | 1463 | 1463 | 1463 | 1463 | 204 |
| 301 | 20240620 | 135800 | 760380868 | 1465 | 1465 | 1465 | 1465 | 0 |
| 302 | 20240620 | 135700 | 760380868 | 1465 | 1464 | 1465 | 1464 | 40 |
| 303 | 20240620 | 135600 | 760322307 | 1465 | 1465 | 1465 | 1465 | 0 |
| 304 | 20240620 | 135500 | 760322307 | 1465 | 1465 | 1465 | 1465 | 223 |
| 305 | 20240620 | 135400 | 759995612 | 1465 | 1465 | 1465 | 1465 | 2 |
| 306 | 20240620 | 135300 | 759992682 | 1464 | 1463 | 1464 | 1463 | 3825 |
| 307 | 20240620 | 135200 | 754393184 | 1463 | 1463 | 1463 | 1463 | 312 |
| 308 | 20240620 | 135100 | 753936728 | 1463 | 1463 | 1463 | 1463 | 1101 |
| 309 | 20240620 | 135000 | 752325965 | 1463 | 1463 | 1463 | 1463 | 35 |
| 310 | 20240620 | 134900 | 752274760 | 1464 | 1464 | 1464 | 1464 | 0 |
| 311 | 20240620 | 134800 | 752274760 | 1464 | 1464 | 1464 | 1464 | 0 |
| 312 | 20240620 | 134700 | 752274760 | 1464 | 1464 | 1464 | 1464 | 226 |
| 313 | 20240620 | 134600 | 751943896 | 1464 | 1464 | 1464 | 1464 | 320 |
| 314 | 20240620 | 134500 | 751475416 | 1464 | 1465 | 1465 | 1464 | 2000 |
| 315 | 20240620 | 134400 | 748545616 | 1465 | 1465 | 1465 | 1465 | 27 |
| 316 | 20240620 | 134300 | 748506061 | 1464 | 1464 | 1464 | 1464 | 3 |
| 317 | 20240620 | 134200 | 748501669 | 1464 | 1464 | 1464 | 1464 | 84 |
| 318 | 20240620 | 134100 | 748378693 | 1464 | 1463 | 1464 | 1463 | 377 |
| 319 | 20240620 | 134000 | 747827141 | 1462 | 1462 | 1462 | 1462 | 2002 |
| 320 | 20240620 | 133900 | 744900217 | 1461 | 1461 | 1461 | 1461 | 7722 |
| 321 | 20240620 | 133800 | 733618375 | 1460 | 1460 | 1460 | 1460 | 2401 |
| 322 | 20240620 | 133700 | 730112915 | 1459 | 1460 | 1460 | 1459 | 2 |
| 323 | 20240620 | 133600 | 730109996 | 1460 | 1460 | 1460 | 1460 | 7 |
| 324 | 20240620 | 133500 | 730099776 | 1460 | 1460 | 1460 | 1460 | 2 |
| 325 | 20240620 | 133400 | 730096856 | 1459 | 1459 | 1459 | 1459 | 200 |
| 326 | 20240620 | 133300 | 729805056 | 1459 | 1459 | 1459 | 1459 | 977 |
| 327 | 20240620 | 133200 | 728379613 | 1459 | 1459 | 1459 | 1459 | 24 |
| 328 | 20240620 | 133100 | 728344597 | 1459 | 1459 | 1459 | 1459 | 9 |
| 329 | 20240620 | 133000 | 728331466 | 1459 | 1459 | 1459 | 1459 | 0 |
| 330 | 20240620 | 132900 | 728331466 | 1459 | 1459 | 1459 | 1459 | 273 |
| 331 | 20240620 | 132800 | 727933159 | 1460 | 1460 | 1460 | 1458 | 42 |
| 332 | 20240620 | 132700 | 727871841 | 1460 | 1460 | 1460 | 1460 | 0 |
| 333 | 20240620 | 132600 | 727871841 | 1460 | 1460 | 1460 | 1460 | 1 |
| 334 | 20240620 | 132500 | 727870381 | 1460 | 1459 | 1460 | 1457 | 1369 |
| 335 | 20240620 | 132400 | 725874122 | 1460 | 1460 | 1460 | 1460 | 30 |
| 336 | 20240620 | 132300 | 725830322 | 1460 | 1461 | 1461 | 1460 | 439 |
| 337 | 20240620 | 132200 | 725189282 | 1461 | 1461 | 1461 | 1461 | 342 |
| 338 | 20240620 | 132100 | 724689620 | 1461 | 1461 | 1461 | 1461 | 1368 |
| 339 | 20240620 | 132000 | 722690972 | 1461 | 1461 | 1461 | 1461 | 100 |
| 340 | 20240620 | 131900 | 722544872 | 1461 | 1461 | 1461 | 1461 | 2 |
| 341 | 20240620 | 131800 | 722541950 | 1460 | 1460 | 1460 | 1460 | 1605 |
| 342 | 20240620 | 131700 | 720198650 | 1460 | 1460 | 1460 | 1459 | 401 |
| 343 | 20240620 | 131600 | 719613390 | 1460 | 1460 | 1460 | 1460 | 0 |
| 344 | 20240620 | 131500 | 719613390 | 1460 | 1459 | 1460 | 1459 | 409 |
| 345 | 20240620 | 131400 | 719016656 | 1460 | 1459 | 1460 | 1459 | 212 |
| 346 | 20240620 | 131300 | 718707347 | 1460 | 1460 | 1460 | 1460 | 1 |
| 347 | 20240620 | 131200 | 718705887 | 1461 | 1460 | 1461 | 1460 | 301 |
| 348 | 20240620 | 131100 | 718266426 | 1461 | 1458 | 1461 | 1458 | 38 |
| 349 | 20240620 | 131000 | 718211019 | 1458 | 1458 | 1458 | 1457 | 1855 |
| 350 | 20240620 | 130900 | 715507565 | 1457 | 1459 | 1459 | 1457 | 3127 |
| 351 | 20240620 | 130800 | 710948194 | 1461 | 1461 | 1461 | 1461 | 1 |
| 352 | 20240620 | 130700 | 710946733 | 1461 | 1461 | 1461 | 1461 | 0 |
| 353 | 20240620 | 130600 | 710946733 | 1461 | 1461 | 1461 | 1461 | 1 |
| 354 | 20240620 | 130500 | 710945272 | 1459 | 1461 | 1461 | 1459 | 1244 |
| 355 | 20240620 | 130400 | 709130085 | 1461 | 1461 | 1461 | 1460 | 13 |
| 356 | 20240620 | 130300 | 709111102 | 1461 | 1462 | 1462 | 1461 | 18 |
| 357 | 20240620 | 130200 | 709084793 | 1462 | 1462 | 1462 | 1462 | 0 |
| 358 | 20240620 | 130100 | 709084793 | 1462 | 1462 | 1462 | 1462 | 0 |
| 359 | 20240620 | 130000 | 709084793 | 1462 | 1462 | 1462 | 1462 | 1 |
| 360 | 20240620 | 125900 | 709083331 | 1461 | 1460 | 1461 | 1460 | 94 |
| 361 | 20240620 | 125800 | 708946010 | 1462 | 1462 | 1462 | 1462 | 1 |
| 362 | 20240620 | 125700 | 708944548 | 1458 | 1459 | 1459 | 1458 | 200 |
| 363 | 20240620 | 125600 | 708652780 | 1459 | 1458 | 1459 | 1458 | 14 |
| 364 | 20240620 | 125500 | 708632367 | 1459 | 1460 | 1460 | 1459 | 2343 |
| 365 | 20240620 | 125400 | 705211930 | 1459 | 1461 | 1461 | 1459 | 2297 |
| 366 | 20240620 | 125300 | 701860527 | 1462 | 1459 | 1462 | 1459 | 13 |
| 367 | 20240620 | 125200 | 701841557 | 1459 | 1462 | 1462 | 1459 | 228 |
| 368 | 20240620 | 125100 | 701508641 | 1459 | 1459 | 1462 | 1459 | 1884 |
| 369 | 20240620 | 125000 | 698759882 | 1458 | 1462 | 1462 | 1458 | 13 |
| 370 | 20240620 | 124900 | 698740924 | 1458 | 1463 | 1463 | 1458 | 32 |
| 371 | 20240620 | 124800 | 698694168 | 1464 | 1461 | 1465 | 1458 | 1415 |
| 372 | 20240620 | 124700 | 696626885 | 1458 | 1460 | 1461 | 1458 | 150 |
| 373 | 20240620 | 124600 | 696408039 | 1458 | 1460 | 1460 | 1458 | 106 |
| 374 | 20240620 | 124500 | 696253466 | 1458 | 1460 | 1460 | 1458 | 43 |
| 375 | 20240620 | 124400 | 696190710 | 1460 | 1461 | 1461 | 1458 | 20 |
| 376 | 20240620 | 124300 | 696161527 | 1457 | 1458 | 1458 | 1457 | 286 |
| 377 | 20240620 | 124200 | 695744650 | 1457 | 1457 | 1458 | 1457 | 1644 |
| 378 | 20240620 | 124100 | 693349242 | 1457 | 1457 | 1458 | 1457 | 1157 |
| 379 | 20240620 | 124000 | 691663270 | 1458 | 1458 | 1458 | 1458 | 184 |
| 380 | 20240620 | 123900 | 691394998 | 1458 | 1459 | 1461 | 1458 | 5780 |
| 381 | 20240620 | 123800 | 682965290 | 1459 | 1461 | 1461 | 1459 | 15 |
| 382 | 20240620 | 123700 | 682943401 | 1461 | 1461 | 1461 | 1459 | 155 |
| 383 | 20240620 | 123600 | 682717250 | 1461 | 1459 | 1461 | 1459 | 13 |
| 384 | 20240620 | 123500 | 682698281 | 1461 | 1459 | 1461 | 1459 | 13 |
| 385 | 20240620 | 123400 | 682679312 | 1459 | 1459 | 1459 | 1459 | 23 |
| 386 | 20240620 | 123300 | 682645755 | 1460 | 1463 | 1463 | 1460 | 27152 |
| 387 | 20240620 | 123200 | 642999615 | 1463 | 1464 | 1465 | 1463 | 1236 |
| 388 | 20240620 | 123100 | 641191334 | 1465 | 1464 | 1465 | 1464 | 24 |
| 389 | 20240620 | 123000 | 641156197 | 1467 | 1464 | 1467 | 1463 | 442 |
| 390 | 20240620 | 122900 | 640508029 | 1463 | 1468 | 1468 | 1463 | 214 |
| 391 | 20240620 | 122800 | 640193942 | 1463 | 1463 | 1463 | 1463 | 168 |
| 392 | 20240620 | 122700 | 639948158 | 1464 | 1468 | 1468 | 1464 | 1410 |
| 393 | 20240620 | 122600 | 637883914 | 1464 | 1468 | 1468 | 1464 | 2224 |
| 394 | 20240620 | 122500 | 634625754 | 1468 | 1468 | 1468 | 1465 | 15 |
| 395 | 20240620 | 122400 | 634603770 | 1468 | 1465 | 1468 | 1464 | 717 |
| 396 | 20240620 | 122300 | 633552783 | 1463 | 1463 | 1465 | 1463 | 115 |
| 397 | 20240620 | 122200 | 633384536 | 1463 | 1463 | 1463 | 1463 | 12 |
| 398 | 20240620 | 122100 | 633366980 | 1463 | 1463 | 1463 | 1463 | 0 |
| 399 | 20240620 | 122000 | 633366980 | 1463 | 1463 | 1463 | 1463 | 1670 |
| 400 | 20240620 | 121900 | 630923770 | 1463 | 1464 | 1465 | 1463 | 295 |
| 401 | 20240620 | 121800 | 630491900 | 1465 | 1465 | 1465 | 1464 | 65 |
| 402 | 20240620 | 121700 | 630396738 | 1463 | 1465 | 1465 | 1463 | 512 |
| 403 | 20240620 | 121600 | 629646682 | 1465 | 1463 | 1465 | 1463 | 170 |
| 404 | 20240620 | 121500 | 629397656 | 1465 | 1465 | 1465 | 1465 | 31 |
| 405 | 20240620 | 121400 | 629352241 | 1462 | 1463 | 1465 | 1462 | 24 |
| 406 | 20240620 | 121300 | 629317148 | 1463 | 1465 | 1465 | 1463 | 2 |
| 407 | 20240620 | 121200 | 629314220 | 1462 | 1462 | 1462 | 1461 | 560 |
| 408 | 20240620 | 121100 | 628495512 | 1462 | 1461 | 1462 | 1461 | 375 |
| 409 | 20240620 | 121000 | 627947504 | 1462 | 1463 | 1463 | 1462 | 2360 |
| 410 | 20240620 | 120900 | 624496026 | 1465 | 1464 | 1465 | 1463 | 14 |
| 411 | 20240620 | 120800 | 624475536 | 1465 | 1465 | 1465 | 1465 | 231 |
| 412 | 20240620 | 120700 | 624137121 | 1466 | 1466 | 1466 | 1466 | 3242 |
| 413 | 20240620 | 120600 | 619384349 | 1466 | 1467 | 1467 | 1466 | 12 |
| 414 | 20240620 | 120500 | 619366756 | 1466 | 1468 | 1469 | 1466 | 192 |
| 415 | 20240620 | 120400 | 619085042 | 1468 | 1466 | 1468 | 1466 | 242 |
| 416 | 20240620 | 120300 | 618729812 | 1466 | 1466 | 1466 | 1466 | 12 |
| 417 | 20240620 | 120200 | 618712220 | 1470 | 1470 | 1470 | 1470 | 192 |
| 418 | 20240620 | 120100 | 618429980 | 1470 | 1466 | 1470 | 1466 | 301 |
| 419 | 20240620 | 120000 | 617988474 | 1470 | 1470 | 1470 | 1466 | 39 |
| 420 | 20240620 | 115900 | 617931192 | 1466 | 1466 | 1466 | 1466 | 222 |
| 421 | 20240620 | 115800 | 617605740 | 1466 | 1466 | 1466 | 1466 | 12 |
| 422 | 20240620 | 115700 | 617588148 | 1470 | 1466 | 1470 | 1466 | 14 |
| 423 | 20240620 | 115600 | 617567618 | 1465 | 1465 | 1465 | 1465 | 0 |
| 424 | 20240620 | 115500 | 617567618 | 1465 | 1466 | 1466 | 1465 | 699 |
| 425 | 20240620 | 115400 | 616542896 | 1466 | 1467 | 1470 | 1466 | 2533 |
| 426 | 20240620 | 115300 | 612826993 | 1469 | 1468 | 1470 | 1467 | 638 |
| 427 | 20240620 | 115200 | 611890237 | 1470 | 1470 | 1470 | 1468 | 1345 |
| 428 | 20240620 | 115100 | 609915095 | 1469 | 1467 | 1470 | 1467 | 5552 |
| 429 | 20240620 | 115000 | 601759216 | 1472 | 1472 | 1473 | 1472 | 1603 |
| 430 | 20240620 | 114900 | 599399594 | 1472 | 1461 | 1473 | 1461 | 23253 |
| 431 | 20240620 | 114800 | 565254743 | 1460 | 1460 | 1460 | 1460 | 12 |
| 432 | 20240620 | 114700 | 565237223 | 1460 | 1461 | 1461 | 1460 | 24 |
| 433 | 20240620 | 114600 | 565202171 | 1461 | 1461 | 1461 | 1460 | 59 |
| 434 | 20240620 | 114500 | 565115984 | 1461 | 1461 | 1461 | 1460 | 114 |
| 435 | 20240620 | 114400 | 564949443 | 1461 | 1461 | 1461 | 1461 | 893 |
| 436 | 20240620 | 114300 | 563644770 | 1461 | 1461 | 1461 | 1461 | 630 |
| 437 | 20240620 | 114200 | 562724340 | 1461 | 1461 | 1461 | 1461 | 13 |
| 438 | 20240620 | 114100 | 562705347 | 1461 | 1461 | 1465 | 1461 | 3044 |
| 439 | 20240620 | 114000 | 558258051 | 1461 | 1460 | 1461 | 1460 | 14 |
| 440 | 20240620 | 113900 | 558237610 | 1461 | 1460 | 1461 | 1460 | 102 |
| 441 | 20240620 | 113800 | 558088689 | 1461 | 1461 | 1461 | 1460 | 1977 |
| 442 | 20240620 | 113700 | 555201307 | 1461 | 1460 | 1461 | 1460 | 3885 |
| 443 | 20240620 | 113600 | 549529196 | 1460 | 1460 | 1461 | 1460 | 1914 |
| 444 | 20240620 | 113500 | 546734754 | 1461 | 1461 | 1461 | 1460 | 1079 |
| 445 | 20240620 | 113400 | 545158348 | 1461 | 1463 | 1463 | 1461 | 150 |
| 446 | 20240620 | 113300 | 544938998 | 1461 | 1461 | 1461 | 1461 | 12 |
| 447 | 20240620 | 113200 | 544921466 | 1465 | 1460 | 1465 | 1460 | 23 |
| 448 | 20240620 | 113100 | 544887871 | 1465 | 1461 | 1465 | 1460 | 804 |
| 449 | 20240620 | 113000 | 543714025 | 1461 | 1460 | 1461 | 1460 | 1024 |
| 450 | 20240620 | 112900 | 542217983 | 1460 | 1460 | 1460 | 1460 | 12 |
| 451 | 20240620 | 112800 | 542200463 | 1460 | 1461 | 1461 | 1460 | 362 |
| 452 | 20240620 | 112700 | 541671593 | 1461 | 1461 | 1461 | 1461 | 512 |
| 453 | 20240620 | 112600 | 540923561 | 1461 | 1461 | 1461 | 1461 | 12 |
| 454 | 20240620 | 112500 | 540906029 | 1461 | 1464 | 1464 | 1461 | 1162 |
| 455 | 20240620 | 112400 | 539208344 | 1461 | 1461 | 1461 | 1461 | 957 |
| 456 | 20240620 | 112300 | 537810167 | 1461 | 1461 | 1461 | 1461 | 1012 |
| 457 | 20240620 | 112200 | 536331635 | 1461 | 1462 | 1462 | 1461 | 414 |
| 458 | 20240620 | 112100 | 535726379 | 1462 | 1462 | 1462 | 1461 | 112 |
| 459 | 20240620 | 112000 | 535562647 | 1461 | 1461 | 1461 | 1461 | 13 |
| 460 | 20240620 | 111900 | 535543654 | 1465 | 1461 | 1465 | 1461 | 22 |
| 461 | 20240620 | 111800 | 535511472 | 1465 | 1465 | 1465 | 1465 | 4 |
| 462 | 20240620 | 111700 | 535505612 | 1461 | 1462 | 1462 | 1461 | 46 |
| 463 | 20240620 | 111600 | 535438372 | 1461 | 1461 | 1461 | 1461 | 644 |
| 464 | 20240620 | 111500 | 534497488 | 1461 | 1461 | 1461 | 1461 | 1366 |
| 465 | 20240620 | 111400 | 532501762 | 1461 | 1462 | 1462 | 1461 | 13 |
| 466 | 20240620 | 111300 | 532482768 | 1461 | 1461 | 1461 | 1461 | 12 |
| 467 | 20240620 | 111200 | 532465236 | 1462 | 1462 | 1462 | 1462 | 242 |
| 468 | 20240620 | 111100 | 532111432 | 1462 | 1462 | 1462 | 1462 | 12 |
| 469 | 20240620 | 111000 | 532093888 | 1465 | 1466 | 1466 | 1462 | 354 |
| 470 | 20240620 | 110900 | 531576325 | 1467 | 1462 | 1467 | 1461 | 347 |
| 471 | 20240620 | 110800 | 531069038 | 1462 | 1467 | 1467 | 1462 | 1248 |
| 472 | 20240620 | 110700 | 529243962 | 1468 | 1468 | 1468 | 1462 | 14 |
| 473 | 20240620 | 110600 | 529223482 | 1462 | 1462 | 1462 | 1462 | 206 |
| 474 | 20240620 | 110500 | 528922310 | 1462 | 1468 | 1468 | 1462 | 15 |
| 475 | 20240620 | 110400 | 528900362 | 1469 | 1469 | 1469 | 1466 | 68 |
| 476 | 20240620 | 110300 | 528800668 | 1469 | 1469 | 1469 | 1466 | 15 |
| 477 | 20240620 | 110200 | 528778669 | 1469 | 1467 | 1469 | 1466 | 4015 |
| 478 | 20240620 | 110100 | 522892056 | 1467 | 1467 | 1467 | 1467 | 13 |
| 479 | 20240620 | 110000 | 522872985 | 1468 | 1468 | 1468 | 1468 | 4100 |
| 480 | 20240620 | 105900 | 516854185 | 1467 | 1467 | 1467 | 1467 | 431 |
| 481 | 20240620 | 105800 | 516221908 | 1466 | 1466 | 1466 | 1466 | 300 |
| 482 | 20240620 | 105700 | 515782108 | 1467 | 1467 | 1468 | 1467 | 1109 |
| 483 | 20240620 | 105600 | 514154717 | 1467 | 1464 | 1467 | 1464 | 1397 |
| 484 | 20240620 | 105500 | 512107214 | 1463 | 1463 | 1463 | 1463 | 300 |
| 485 | 20240620 | 105400 | 511668314 | 1464 | 1464 | 1464 | 1464 | 376 |
| 486 | 20240620 | 105300 | 511117850 | 1464 | 1464 | 1464 | 1464 | 2 |
| 487 | 20240620 | 105200 | 511114922 | 1464 | 1464 | 1464 | 1463 | 269 |
| 488 | 20240620 | 105100 | 510721142 | 1464 | 1465 | 1465 | 1464 | 369 |
| 489 | 20240620 | 105000 | 510180925 | 1465 | 1465 | 1465 | 1465 | 2 |
| 490 | 20240620 | 104900 | 510177995 | 1465 | 1465 | 1465 | 1465 | 0 |
| 491 | 20240620 | 104800 | 510177995 | 1465 | 1465 | 1465 | 1465 | 0 |
| 492 | 20240620 | 104700 | 510177995 | 1465 | 1465 | 1465 | 1465 | 12 |
| 493 | 20240620 | 104600 | 510160415 | 1465 | 1465 | 1465 | 1465 | 11 |
| 494 | 20240620 | 104500 | 510144300 | 1465 | 1465 | 1465 | 1465 | 2 |
| 495 | 20240620 | 104400 | 510141370 | 1466 | 1466 | 1466 | 1466 | 0 |
| 496 | 20240620 | 104300 | 510141370 | 1466 | 1466 | 1466 | 1466 | 0 |
| 497 | 20240620 | 104200 | 510141370 | 1466 | 1466 | 1466 | 1466 | 0 |
| 498 | 20240620 | 104100 | 510141370 | 1466 | 1466 | 1466 | 1460 | 2021 |
| 499 | 20240620 | 104000 | 507190374 | 1460 | 1466 | 1466 | 1460 | 121 |
| 500 | 20240620 | 103900 | 507012994 | 1466 | 1466 | 1466 | 1466 | 1 |
| 501 | 20240620 | 103800 | 507011528 | 1466 | 1466 | 1466 | 1466 | 1 |
| 502 | 20240620 | 103700 | 507010062 | 1466 | 1458 | 1466 | 1457 | 3107 |
| 503 | 20240620 | 103600 | 502480134 | 1458 | 1466 | 1466 | 1458 | 7295 |
| 504 | 20240620 | 103500 | 491820691 | 1466 | 1463 | 1466 | 1463 | 3399 |
| 505 | 20240620 | 103400 | 486841480 | 1463 | 1463 | 1463 | 1463 | 22 |
| 506 | 20240620 | 103300 | 486809294 | 1464 | 1464 | 1464 | 1464 | 0 |
| 507 | 20240620 | 103200 | 486809294 | 1464 | 1464 | 1464 | 1464 | 1 |
| 508 | 20240620 | 103100 | 486807830 | 1457 | 1457 | 1457 | 1457 | 46 |
| 509 | 20240620 | 103000 | 486740808 | 1457 | 1464 | 1464 | 1457 | 11100 |
| 510 | 20240620 | 102900 | 470549965 | 1464 | 1464 | 1464 | 1464 | 371 |
| 511 | 20240620 | 102800 | 470006821 | 1464 | 1460 | 1464 | 1460 | 301 |
| 512 | 20240620 | 102700 | 469567357 | 1465 | 1460 | 1465 | 1460 | 1008 |
| 513 | 20240620 | 102600 | 468095177 | 1460 | 1460 | 1460 | 1460 | 113 |
| 514 | 20240620 | 102500 | 467930197 | 1460 | 1461 | 1461 | 1460 | 49 |
| 515 | 20240620 | 102400 | 467858645 | 1461 | 1464 | 1464 | 1461 | 15310 |
| 516 | 20240620 | 102300 | 445477832 | 1464 | 1464 | 1464 | 1464 | 445 |
| 517 | 20240620 | 102200 | 444826352 | 1464 | 1464 | 1464 | 1464 | 241 |
| 518 | 20240620 | 102100 | 444473528 | 1464 | 1464 | 1464 | 1464 | 1013 |
| 519 | 20240620 | 102000 | 442990496 | 1465 | 1465 | 1465 | 1465 | 85 |
| 520 | 20240620 | 101900 | 442865971 | 1465 | 1465 | 1466 | 1465 | 2045 |
| 521 | 20240620 | 101800 | 439869788 | 1466 | 1466 | 1466 | 1466 | 1631 |
| 522 | 20240620 | 101700 | 437478742 | 1469 | 1469 | 1469 | 1469 | 1 |
| 523 | 20240620 | 101600 | 437477273 | 1469 | 1468 | 1469 | 1468 | 1237 |
| 524 | 20240620 | 101500 | 435661354 | 1469 | 1469 | 1469 | 1469 | 5 |
| 525 | 20240620 | 101400 | 435654009 | 1469 | 1469 | 1469 | 1469 | 1 |
| 526 | 20240620 | 101300 | 435652540 | 1468 | 1468 | 1469 | 1468 | 1026 |
| 527 | 20240620 | 101200 | 434146371 | 1468 | 1468 | 1468 | 1468 | 55 |
| 528 | 20240620 | 101100 | 434065631 | 1468 | 1466 | 1468 | 1465 | 506 |
| 529 | 20240620 | 101000 | 433323868 | 1466 | 1465 | 1466 | 1465 | 250 |
| 530 | 20240620 | 100900 | 432957568 | 1465 | 1465 | 1465 | 1465 | 0 |
| 531 | 20240620 | 100800 | 432957568 | 1465 | 1465 | 1465 | 1465 | 35 |
| 532 | 20240620 | 100700 | 432906293 | 1465 | 1465 | 1465 | 1465 | 1 |
| 533 | 20240620 | 100600 | 432904828 | 1465 | 1468 | 1468 | 1465 | 73 |
| 534 | 20240620 | 100500 | 432797880 | 1469 | 1469 | 1469 | 1469 | 1 |
| 535 | 20240620 | 100400 | 432796411 | 1465 | 1469 | 1469 | 1465 | 41 |
| 536 | 20240620 | 100300 | 432736302 | 1469 | 1469 | 1469 | 1469 | 16 |
| 537 | 20240620 | 100200 | 432712798 | 1469 | 1469 | 1469 | 1469 | 1 |
| 538 | 20240620 | 100100 | 432711329 | 1469 | 1464 | 1469 | 1464 | 1701 |
| 539 | 20240620 | 100000 | 430220560 | 1464 | 1464 | 1464 | 1464 | 700 |
| 540 | 20240620 | 095900 | 429195760 | 1464 | 1464 | 1464 | 1464 | 699 |
| 541 | 20240620 | 095800 | 428172424 | 1470 | 1468 | 1470 | 1468 | 95 |
| 542 | 20240620 | 095700 | 428032879 | 1464 | 1464 | 1464 | 1464 | 577 |
| 543 | 20240620 | 095600 | 427188151 | 1464 | 1468 | 1468 | 1459 | 8 |
| 544 | 20240620 | 095500 | 427176422 | 1468 | 1469 | 1469 | 1457 | 20322 |
| 545 | 20240620 | 095400 | 397519516 | 1468 | 1470 | 1470 | 1468 | 15 |
| 546 | 20240620 | 095300 | 397497485 | 1470 | 1468 | 1470 | 1460 | 21506 |
| 547 | 20240620 | 095200 | 366057582 | 1469 | 1469 | 1470 | 1469 | 1433 |
| 548 | 20240620 | 095100 | 363952504 | 1470 | 1470 | 1470 | 1470 | 23 |
| 549 | 20240620 | 095000 | 363918694 | 1470 | 1471 | 1471 | 1470 | 284 |
| 550 | 20240620 | 094900 | 363500932 | 1471 | 1471 | 1471 | 1471 | 1 |
| 551 | 20240620 | 094800 | 363499461 | 1471 | 1470 | 1471 | 1467 | 1520 |
| 552 | 20240620 | 094700 | 361265546 | 1471 | 1471 | 1471 | 1471 | 1 |
| 553 | 20240620 | 094600 | 361264075 | 1470 | 1470 | 1470 | 1470 | 541 |
| 554 | 20240620 | 094500 | 360468805 | 1470 | 1470 | 1470 | 1470 | 7287 |
| 555 | 20240620 | 094400 | 349756915 | 1470 | 1468 | 1470 | 1468 | 2727 |
| 556 | 20240620 | 094300 | 345749410 | 1468 | 1468 | 1468 | 1468 | 1504 |
| 557 | 20240620 | 094200 | 343541538 | 1467 | 1467 | 1467 | 1460 | 449 |
| 558 | 20240620 | 094100 | 342882925 | 1468 | 1466 | 1469 | 1460 | 10622 |
| 559 | 20240620 | 094000 | 327349582 | 1466 | 1470 | 1470 | 1466 | 1824 |
| 560 | 20240620 | 093900 | 324669646 | 1470 | 1470 | 1470 | 1470 | 1866 |
| 561 | 20240620 | 093800 | 321926626 | 1470 | 1469 | 1470 | 1469 | 7 |
| 562 | 20240620 | 093700 | 321916340 | 1469 | 1469 | 1470 | 1469 | 828 |
| 563 | 20240620 | 093600 | 320699729 | 1465 | 1465 | 1470 | 1465 | 6327 |
| 564 | 20240620 | 093500 | 311426046 | 1461 | 1463 | 1465 | 1460 | 5564 |
| 565 | 20240620 | 093400 | 303297409 | 1464 | 1469 | 1469 | 1464 | 1061 |
| 566 | 20240620 | 093300 | 301743792 | 1470 | 1465 | 1470 | 1465 | 180 |
| 567 | 20240620 | 093200 | 301480087 | 1471 | 1470 | 1471 | 1470 | 651 |
| 568 | 20240620 | 093100 | 300522966 | 1470 | 1471 | 1471 | 1470 | 37 |
| 569 | 20240620 | 093000 | 300468540 | 1471 | 1470 | 1471 | 1470 | 4050 |
| 570 | 20240620 | 092900 | 294515030 | 1465 | 1470 | 1470 | 1465 | 128 |
| 571 | 20240620 | 092800 | 294327385 | 1471 | 1464 | 1471 | 1464 | 52 |
| 572 | 20240620 | 092700 | 294251243 | 1464 | 1464 | 1464 | 1464 | 1213 |
| 573 | 20240620 | 092600 | 292475411 | 1465 | 1472 | 1472 | 1465 | 3758 |
| 574 | 20240620 | 092500 | 286968664 | 1473 | 1473 | 1474 | 1473 | 6702 |
| 575 | 20240620 | 092400 | 277096617 | 1473 | 1473 | 1473 | 1473 | 28 |
| 576 | 20240620 | 092300 | 277055373 | 1474 | 1475 | 1475 | 1465 | 1087 |
| 577 | 20240620 | 092200 | 275461347 | 1465 | 1465 | 1465 | 1465 | 5412 |
| 578 | 20240620 | 092100 | 267532767 | 1464 | 1477 | 1477 | 1464 | 6482 |
| 579 | 20240620 | 092000 | 258018172 | 1476 | 1476 | 1476 | 1469 | 5994 |
| 580 | 20240620 | 091900 | 249176075 | 1476 | 1472 | 1476 | 1469 | 8354 |
| 581 | 20240620 | 091800 | 236866504 | 1472 | 1469 | 1472 | 1468 | 960 |
| 582 | 20240620 | 091700 | 235456301 | 1469 | 1470 | 1470 | 1468 | 6430 |
| 583 | 20240620 | 091600 | 226012533 | 1468 | 1474 | 1474 | 1468 | 8677 |
| 584 | 20240620 | 091500 | 213258276 | 1475 | 1476 | 1476 | 1473 | 282 |
| 585 | 20240620 | 091400 | 212842635 | 1474 | 1479 | 1479 | 1474 | 4881 |
| 586 | 20240620 | 091300 | 205637291 | 1478 | 1475 | 1478 | 1475 | 11802 |
| 587 | 20240620 | 091200 | 188212113 | 1475 | 1472 | 1475 | 1469 | 9180 |
| 588 | 20240620 | 091100 | 174704046 | 1473 | 1469 | 1473 | 1469 | 386 |
| 589 | 20240620 | 091000 | 174135688 | 1469 | 1473 | 1473 | 1469 | 1328 |
| 590 | 20240620 | 090900 | 172180852 | 1473 | 1475 | 1476 | 1470 | 12459 |
| 591 | 20240620 | 090800 | 153852872 | 1476 | 1474 | 1476 | 1474 | 4101 |
| 592 | 20240620 | 090700 | 147807796 | 1474 | 1479 | 1480 | 1474 | 2174 |
| 593 | 20240620 | 090600 | 144595615 | 1480 | 1482 | 1482 | 1474 | 2713 |
| 594 | 20240620 | 090500 | 140575091 | 1482 | 1475 | 1482 | 1471 | 17929 |
| 595 | 20240620 | 090400 | 114074181 | 1471 | 1478 | 1480 | 1469 | 1317 |
| 596 | 20240620 | 090300 | 112135717 | 1479 | 1471 | 1482 | 1465 | 60088 |
| 597 | 20240620 | 090200 | 23453343 | 1471 | 1464 | 1471 | 1460 | 8108 |
| 598 | 20240620 | 090100 | 11564239 | 1459 | 1459 | 1459 | 1459 | 1 |
| 599 | 20240620 | 090000 | 11562780 | 1458 | 1457 | 1465 | 1457 | 7932 |