36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 56972 |
| 3 | 20230531 | 210100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20230531 | 210000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20230531 | 205900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20230531 | 205800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20230531 | 205700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20230531 | 205600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20230531 | 205500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20230531 | 205400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20230531 | 205300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20230531 | 205200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20230531 | 205100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20230531 | 205000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20230531 | 204900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20230531 | 204800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20230531 | 204700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20230531 | 204600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20230531 | 204500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20230531 | 204400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20230531 | 204300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20230531 | 204200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20230531 | 204100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20230531 | 204000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20230531 | 203900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20230531 | 203800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20230531 | 203700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20230531 | 203600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20230531 | 203500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20230531 | 203400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20230531 | 203300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20230531 | 203200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 56972 |
| 33 | 20230531 | 203100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20230531 | 203000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20230531 | 202900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20230531 | 202800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20230531 | 202700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20230531 | 202600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20230531 | 202500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20230531 | 202400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20230531 | 202300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20230531 | 202200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20230531 | 202100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20230531 | 202000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20230531 | 201900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20230531 | 201800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20230531 | 201700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20230531 | 201600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20230531 | 201500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20230531 | 201400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20230531 | 201300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20230531 | 201200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20230531 | 201100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20230531 | 201000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20230531 | 200900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20230531 | 200800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20230531 | 200700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20230531 | 200600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20230531 | 200500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20230531 | 200400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20230531 | 200300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20230531 | 200200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 56972 |
| 63 | 20230531 | 200100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20230531 | 200000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20230531 | 195900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20230531 | 195800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20230531 | 195700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20230531 | 195600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20230531 | 195500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20230531 | 195400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20230531 | 195300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20230531 | 195200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20230531 | 195100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20230531 | 195000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20230531 | 194900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20230531 | 194800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20230531 | 194700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20230531 | 194600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20230531 | 194500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20230531 | 194400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20230531 | 194300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20230531 | 194200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20230531 | 194100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20230531 | 194000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20230531 | 193900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20230531 | 193800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20230531 | 193700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20230531 | 193600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20230531 | 193500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20230531 | 193400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20230531 | 193300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20230531 | 193200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 56972 |
| 93 | 20230531 | 193100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20230531 | 193000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20230531 | 192900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20230531 | 192800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20230531 | 192700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20230531 | 192600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20230531 | 192500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20230531 | 192400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20230531 | 192300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20230531 | 192200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20230531 | 192100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20230531 | 192000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20230531 | 191900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20230531 | 191800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20230531 | 191700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20230531 | 191600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20230531 | 191500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20230531 | 191400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20230531 | 191300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20230531 | 191200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20230531 | 191100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20230531 | 191000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20230531 | 190900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20230531 | 190800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20230531 | 190700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20230531 | 190600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20230531 | 190500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20230531 | 190400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20230531 | 190300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20230531 | 190200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 56972 |
| 123 | 20230531 | 190100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20230531 | 190000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20230531 | 185900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20230531 | 185800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20230531 | 185700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20230531 | 185600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20230531 | 185500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20230531 | 185400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20230531 | 185300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20230531 | 185200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20230531 | 185100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20230531 | 185000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20230531 | 184900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20230531 | 184800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20230531 | 184700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20230531 | 184600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20230531 | 184500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20230531 | 184400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20230531 | 184300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20230531 | 184200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20230531 | 184100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20230531 | 184000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20230531 | 183900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20230531 | 183800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20230531 | 183700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20230531 | 183600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20230531 | 183500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20230531 | 183400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20230531 | 183300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20230531 | 183200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 56972 |
| 153 | 20230531 | 183100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20230531 | 183000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20230531 | 182900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20230531 | 182800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20230531 | 182700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20230531 | 182600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20230531 | 182500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20230531 | 182400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20230531 | 182300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20230531 | 182200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20230531 | 182100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20230531 | 182000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20230531 | 181900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20230531 | 181800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20230531 | 181700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20230531 | 181600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20230531 | 181500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20230531 | 181400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20230531 | 181300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20230531 | 181200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20230531 | 181100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20230531 | 181000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20230531 | 180900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20230531 | 180800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20230531 | 180700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20230531 | 180600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20230531 | 180500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20230531 | 180400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20230531 | 180300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20230531 | 180200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 56972 |
| 183 | 20230531 | 180100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20230531 | 180000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20230531 | 175900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20230531 | 175800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20230531 | 175700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20230531 | 175600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20230531 | 175500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20230531 | 175400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20230531 | 175300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20230531 | 175200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20230531 | 175100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20230531 | 175000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20230531 | 174900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20230531 | 174800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20230531 | 174700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20230531 | 174600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20230531 | 174500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20230531 | 174400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20230531 | 174300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20230531 | 174200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20230531 | 174100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20230531 | 174000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20230531 | 173900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20230531 | 173800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20230531 | 173700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20230531 | 173600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20230531 | 173500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20230531 | 173400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20230531 | 173300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20230531 | 173200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 56972 |
| 213 | 20230531 | 173100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20230531 | 173000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20230531 | 172900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20230531 | 172800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20230531 | 172700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20230531 | 172600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20230531 | 172500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20230531 | 172400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20230531 | 172300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20230531 | 172200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20230531 | 172100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20230531 | 172000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20230531 | 171900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20230531 | 171800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20230531 | 171700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20230531 | 171600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20230531 | 171500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20230531 | 171400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20230531 | 171300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20230531 | 171200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20230531 | 171100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20230531 | 171000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20230531 | 170900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20230531 | 170800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20230531 | 170700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20230531 | 170600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20230531 | 170500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20230531 | 170400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20230531 | 170300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20230531 | 170200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 56972 |
| 243 | 20230531 | 170100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20230531 | 170000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20230531 | 165900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20230531 | 165800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20230531 | 165700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20230531 | 165600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20230531 | 165500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20230531 | 165400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20230531 | 165300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20230531 | 165200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20230531 | 165100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20230531 | 165000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20230531 | 164900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20230531 | 164800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20230531 | 164700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20230531 | 164600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20230531 | 164500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20230531 | 164400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20230531 | 164300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20230531 | 164200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20230531 | 164100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20230531 | 164000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20230531 | 163900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20230531 | 163800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20230531 | 163700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20230531 | 163600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20230531 | 163500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20230531 | 163400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20230531 | 163300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20230531 | 163200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 56972 |
| 273 | 20230531 | 163100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20230531 | 163000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20230531 | 162900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20230531 | 162800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20230531 | 162700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20230531 | 162600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20230531 | 162500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20230531 | 162400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20230531 | 162300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20230531 | 162200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20230531 | 162100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20230531 | 162000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20230531 | 161900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20230531 | 161800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20230531 | 161700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20230531 | 161600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20230531 | 161500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 290 | 20230531 | 161400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 291 | 20230531 | 161300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 292 | 20230531 | 161200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 293 | 20230531 | 161100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20230531 | 161000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20230531 | 160900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20230531 | 160800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20230531 | 160700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20230531 | 160600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20230531 | 160500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20230531 | 160400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20230531 | 160300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20230531 | 160200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 56972 |
| 303 | 20230531 | 160100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20230531 | 160000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20230531 | 155900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20230531 | 155800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 307 | 20230531 | 155700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 308 | 20230531 | 155600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 309 | 20230531 | 155500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 310 | 20230531 | 155400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20230531 | 155300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 312 | 20230531 | 155200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 313 | 20230531 | 155100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 314 | 20230531 | 155000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20230531 | 154900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 316 | 20230531 | 154800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20230531 | 154700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20230531 | 154600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 319 | 20230531 | 154500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 320 | 20230531 | 154400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 321 | 20230531 | 154300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 322 | 20230531 | 154200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 323 | 20230531 | 154100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 324 | 20230531 | 154000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 325 | 20230531 | 153900 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 326 | 20230531 | 153800 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 327 | 20230531 | 153700 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 328 | 20230531 | 153600 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 329 | 20230531 | 153500 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 330 | 20230531 | 153400 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 331 | 20230531 | 153300 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 332 | 20230531 | 153200 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 56972 |
| 333 | 20230531 | 153100 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 334 | 20230531 | 153000 | 15409253410 | 5700 | 5700 | 5700 | 5700 | 56972 |
| 335 | 20230531 | 152900 | 15084513010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 336 | 20230531 | 152800 | 15084513010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 337 | 20230531 | 152700 | 15084513010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 338 | 20230531 | 152600 | 15084513010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 339 | 20230531 | 152500 | 15084513010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 340 | 20230531 | 152400 | 15084513010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 341 | 20230531 | 152300 | 15084513010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 342 | 20230531 | 152200 | 15084513010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 343 | 20230531 | 152100 | 15084513010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 344 | 20230531 | 152000 | 15084513010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 345 | 20230531 | 151900 | 15084513010 | 5680 | 5680 | 5680 | 5660 | 9346 |
| 346 | 20230531 | 151800 | 15031472620 | 5690 | 5680 | 5690 | 5680 | 5035 |
| 347 | 20230531 | 151700 | 15002873380 | 5690 | 5670 | 5690 | 5670 | 4697 |
| 348 | 20230531 | 151600 | 14976199010 | 5680 | 5680 | 5680 | 5660 | 18800 |
| 349 | 20230531 | 151500 | 14869648300 | 5680 | 5680 | 5690 | 5670 | 8955 |
| 350 | 20230531 | 151400 | 14818789690 | 5680 | 5680 | 5680 | 5670 | 6414 |
| 351 | 20230531 | 151300 | 14782381170 | 5680 | 5690 | 5690 | 5670 | 23435 |
| 352 | 20230531 | 151200 | 14649314660 | 5680 | 5700 | 5700 | 5680 | 8827 |
| 353 | 20230531 | 151100 | 14599158670 | 5690 | 5700 | 5700 | 5690 | 2132 |
| 354 | 20230531 | 151000 | 14587021140 | 5700 | 5700 | 5700 | 5690 | 3431 |
| 355 | 20230531 | 150900 | 14567497780 | 5700 | 5700 | 5700 | 5690 | 1143 |
| 356 | 20230531 | 150800 | 14560983650 | 5700 | 5680 | 5700 | 5680 | 5976 |
| 357 | 20230531 | 150700 | 14527003270 | 5680 | 5700 | 5700 | 5680 | 21665 |
| 358 | 20230531 | 150600 | 14403809060 | 5700 | 5710 | 5710 | 5680 | 10873 |
| 359 | 20230531 | 150500 | 14341932480 | 5700 | 5710 | 5710 | 5700 | 1846 |
| 360 | 20230531 | 150400 | 14331398070 | 5700 | 5700 | 5710 | 5690 | 9584 |
| 361 | 20230531 | 150300 | 14276780000 | 5700 | 5690 | 5700 | 5690 | 3488 |
| 362 | 20230531 | 150200 | 14256931480 | 5690 | 5690 | 5690 | 5680 | 6837 |
| 363 | 20230531 | 150100 | 14218078710 | 5690 | 5690 | 5690 | 5680 | 5284 |
| 364 | 20230531 | 150000 | 14188026710 | 5690 | 5690 | 5700 | 5690 | 9571 |
| 365 | 20230531 | 145900 | 14133567210 | 5690 | 5700 | 5700 | 5690 | 2553 |
| 366 | 20230531 | 145800 | 14119025120 | 5700 | 5700 | 5700 | 5690 | 936 |
| 367 | 20230531 | 145700 | 14113694140 | 5690 | 5690 | 5700 | 5690 | 2237 |
| 368 | 20230531 | 145600 | 14100964190 | 5690 | 5690 | 5690 | 5680 | 9425 |
| 369 | 20230531 | 145500 | 14047339060 | 5690 | 5700 | 5700 | 5690 | 6434 |
| 370 | 20230531 | 145400 | 14010716410 | 5690 | 5680 | 5700 | 5680 | 5506 |
| 371 | 20230531 | 145300 | 13979384250 | 5690 | 5690 | 5700 | 5680 | 24425 |
| 372 | 20230531 | 145200 | 13840410030 | 5700 | 5710 | 5710 | 5700 | 34857 |
| 373 | 20230531 | 145100 | 13641719860 | 5710 | 5710 | 5710 | 5700 | 630 |
| 374 | 20230531 | 145000 | 13638124960 | 5710 | 5710 | 5710 | 5700 | 9238 |
| 375 | 20230531 | 144900 | 13585399280 | 5710 | 5710 | 5710 | 5700 | 2341 |
| 376 | 20230531 | 144800 | 13572052170 | 5710 | 5700 | 5710 | 5700 | 743 |
| 377 | 20230531 | 144700 | 13567812900 | 5710 | 5710 | 5710 | 5700 | 1218 |
| 378 | 20230531 | 144600 | 13560863720 | 5710 | 5710 | 5710 | 5700 | 4947 |
| 379 | 20230531 | 144500 | 13532659580 | 5710 | 5710 | 5710 | 5700 | 2588 |
| 380 | 20230531 | 144400 | 13517906990 | 5710 | 5710 | 5720 | 5700 | 6104 |
| 381 | 20230531 | 144300 | 13483101630 | 5720 | 5720 | 5720 | 5710 | 4274 |
| 382 | 20230531 | 144200 | 13458694260 | 5720 | 5710 | 5720 | 5710 | 574 |
| 383 | 20230531 | 144100 | 13455413930 | 5720 | 5710 | 5720 | 5710 | 6420 |
| 384 | 20230531 | 144000 | 13418748360 | 5720 | 5720 | 5720 | 5710 | 166 |
| 385 | 20230531 | 143900 | 13417799840 | 5710 | 5720 | 5720 | 5710 | 1692 |
| 386 | 20230531 | 143800 | 13408133090 | 5720 | 5710 | 5720 | 5710 | 883 |
| 387 | 20230531 | 143700 | 13403089690 | 5720 | 5710 | 5720 | 5710 | 3553 |
| 388 | 20230531 | 143600 | 13382789680 | 5710 | 5720 | 5720 | 5710 | 3140 |
| 389 | 20230531 | 143500 | 13364859270 | 5720 | 5720 | 5730 | 5720 | 1063 |
| 390 | 20230531 | 143400 | 13358778870 | 5720 | 5720 | 5730 | 5710 | 4049 |
| 391 | 20230531 | 143300 | 13335628090 | 5720 | 5720 | 5720 | 5710 | 6218 |
| 392 | 20230531 | 143200 | 13300072310 | 5720 | 5720 | 5720 | 5720 | 108 |
| 393 | 20230531 | 143100 | 13299454550 | 5720 | 5720 | 5720 | 5710 | 828 |
| 394 | 20230531 | 143000 | 13294720160 | 5720 | 5720 | 5720 | 5710 | 3847 |
| 395 | 20230531 | 142900 | 13272745470 | 5720 | 5720 | 5720 | 5710 | 232 |
| 396 | 20230531 | 142800 | 13271418630 | 5720 | 5720 | 5720 | 5720 | 103 |
| 397 | 20230531 | 142700 | 13270829470 | 5720 | 5730 | 5730 | 5720 | 1620 |
| 398 | 20230531 | 142600 | 13261557020 | 5720 | 5730 | 5730 | 5720 | 2283 |
| 399 | 20230531 | 142500 | 13248497480 | 5720 | 5730 | 5730 | 5720 | 648 |
| 400 | 20230531 | 142400 | 13244790160 | 5730 | 5730 | 5730 | 5730 | 233 |
| 401 | 20230531 | 142300 | 13243455070 | 5730 | 5730 | 5730 | 5720 | 145 |
| 402 | 20230531 | 142200 | 13242624240 | 5730 | 5730 | 5730 | 5730 | 25 |
| 403 | 20230531 | 142100 | 13242480990 | 5740 | 5720 | 5740 | 5720 | 8205 |
| 404 | 20230531 | 142000 | 13195476050 | 5730 | 5730 | 5730 | 5720 | 1779 |
| 405 | 20230531 | 141900 | 13185292380 | 5720 | 5720 | 5730 | 5720 | 1455 |
| 406 | 20230531 | 141800 | 13176969150 | 5730 | 5730 | 5730 | 5720 | 1101 |
| 407 | 20230531 | 141700 | 13170661110 | 5730 | 5720 | 5730 | 5720 | 688 |
| 408 | 20230531 | 141600 | 13166725100 | 5720 | 5720 | 5730 | 5720 | 1451 |
| 409 | 20230531 | 141500 | 13158425180 | 5720 | 5730 | 5730 | 5720 | 1632 |
| 410 | 20230531 | 141400 | 13149089790 | 5730 | 5730 | 5730 | 5730 | 343 |
| 411 | 20230531 | 141300 | 13147124400 | 5730 | 5730 | 5730 | 5720 | 2287 |
| 412 | 20230531 | 141200 | 13134020890 | 5730 | 5730 | 5730 | 5720 | 139 |
| 413 | 20230531 | 141100 | 13133225420 | 5720 | 5720 | 5730 | 5710 | 2210 |
| 414 | 20230531 | 141000 | 13120594470 | 5720 | 5720 | 5730 | 5720 | 2250 |
| 415 | 20230531 | 140900 | 13107724330 | 5720 | 5730 | 5730 | 5720 | 208 |
| 416 | 20230531 | 140800 | 13106534470 | 5720 | 5710 | 5730 | 5710 | 87 |
| 417 | 20230531 | 140700 | 13106036360 | 5730 | 5720 | 5730 | 5710 | 2193 |
| 418 | 20230531 | 140600 | 13093484690 | 5730 | 5710 | 5730 | 5710 | 5167 |
| 419 | 20230531 | 140500 | 13063920930 | 5710 | 5700 | 5710 | 5700 | 1689 |
| 420 | 20230531 | 140400 | 13054278910 | 5700 | 5710 | 5710 | 5700 | 1757 |
| 421 | 20230531 | 140300 | 13044248440 | 5710 | 5710 | 5720 | 5710 | 2857 |
| 422 | 20230531 | 140200 | 13027934770 | 5720 | 5720 | 5720 | 5710 | 1273 |
| 423 | 20230531 | 140100 | 13020663600 | 5720 | 5720 | 5730 | 5710 | 1111 |
| 424 | 20230531 | 140000 | 13014309830 | 5730 | 5720 | 5730 | 5720 | 1624 |
| 425 | 20230531 | 135900 | 13005020290 | 5720 | 5720 | 5720 | 5710 | 2566 |
| 426 | 20230531 | 135800 | 12990352770 | 5720 | 5720 | 5720 | 5710 | 5877 |
| 427 | 20230531 | 135700 | 12956771330 | 5710 | 5720 | 5720 | 5710 | 2009 |
| 428 | 20230531 | 135600 | 12945293180 | 5720 | 5720 | 5720 | 5710 | 1039 |
| 429 | 20230531 | 135500 | 12939353420 | 5710 | 5720 | 5720 | 5710 | 2414 |
| 430 | 20230531 | 135400 | 12925567020 | 5720 | 5730 | 5730 | 5710 | 6743 |
| 431 | 20230531 | 135300 | 12887035380 | 5730 | 5740 | 5740 | 5730 | 8708 |
| 432 | 20230531 | 135200 | 12837138490 | 5730 | 5740 | 5740 | 5730 | 1203 |
| 433 | 20230531 | 135100 | 12830244530 | 5740 | 5740 | 5750 | 5740 | 1455 |
| 434 | 20230531 | 135000 | 12821892720 | 5750 | 5750 | 5760 | 5740 | 1485 |
| 435 | 20230531 | 134900 | 12813357230 | 5750 | 5740 | 5750 | 5740 | 1661 |
| 436 | 20230531 | 134800 | 12803810780 | 5740 | 5740 | 5750 | 5740 | 1518 |
| 437 | 20230531 | 134700 | 12795084580 | 5750 | 5740 | 5750 | 5740 | 315 |
| 438 | 20230531 | 134600 | 12793276420 | 5740 | 5740 | 5750 | 5730 | 628 |
| 439 | 20230531 | 134500 | 12789675030 | 5740 | 5740 | 5750 | 5740 | 5483 |
| 440 | 20230531 | 134400 | 12758200920 | 5750 | 5750 | 5750 | 5740 | 3302 |
| 441 | 20230531 | 134300 | 12739246800 | 5750 | 5740 | 5750 | 5740 | 1856 |
| 442 | 20230531 | 134200 | 12728591960 | 5750 | 5750 | 5750 | 5740 | 1721 |
| 443 | 20230531 | 134100 | 12718713210 | 5750 | 5740 | 5750 | 5740 | 2787 |
| 444 | 20230531 | 134000 | 12702693000 | 5740 | 5740 | 5740 | 5740 | 2053 |
| 445 | 20230531 | 133900 | 12690908780 | 5730 | 5740 | 5740 | 5730 | 832 |
| 446 | 20230531 | 133800 | 12686135880 | 5740 | 5740 | 5740 | 5730 | 378 |
| 447 | 20230531 | 133700 | 12683966170 | 5740 | 5730 | 5740 | 5730 | 999 |
| 448 | 20230531 | 133600 | 12678236910 | 5740 | 5740 | 5740 | 5730 | 2129 |
| 449 | 20230531 | 133500 | 12666022450 | 5730 | 5730 | 5730 | 5720 | 1758 |
| 450 | 20230531 | 133400 | 12655949120 | 5730 | 5720 | 5730 | 5710 | 1013 |
| 451 | 20230531 | 133300 | 12650149660 | 5720 | 5720 | 5730 | 5720 | 2674 |
| 452 | 20230531 | 133200 | 12634854280 | 5720 | 5720 | 5720 | 5710 | 5993 |
| 453 | 20230531 | 133100 | 12600614320 | 5720 | 5720 | 5720 | 5710 | 6276 |
| 454 | 20230531 | 133000 | 12564751900 | 5720 | 5720 | 5720 | 5710 | 1957 |
| 455 | 20230531 | 132900 | 12553565870 | 5720 | 5720 | 5730 | 5720 | 5315 |
| 456 | 20230531 | 132800 | 12523158240 | 5720 | 5730 | 5730 | 5710 | 2139 |
| 457 | 20230531 | 132700 | 12510924540 | 5730 | 5730 | 5730 | 5720 | 545 |
| 458 | 20230531 | 132600 | 12507805810 | 5730 | 5730 | 5730 | 5720 | 206 |
| 459 | 20230531 | 132500 | 12506627330 | 5730 | 5730 | 5730 | 5720 | 68 |
| 460 | 20230531 | 132400 | 12506237700 | 5720 | 5730 | 5730 | 5720 | 3741 |
| 461 | 20230531 | 132300 | 12484833910 | 5730 | 5720 | 5730 | 5720 | 677 |
| 462 | 20230531 | 132200 | 12480956210 | 5730 | 5730 | 5730 | 5730 | 520 |
| 463 | 20230531 | 132100 | 12477976610 | 5730 | 5720 | 5730 | 5710 | 4002 |
| 464 | 20230531 | 132000 | 12455087460 | 5710 | 5720 | 5720 | 5710 | 6299 |
| 465 | 20230531 | 131900 | 12419118190 | 5710 | 5720 | 5730 | 5710 | 565 |
| 466 | 20230531 | 131800 | 12415887370 | 5720 | 5720 | 5720 | 5720 | 69 |
| 467 | 20230531 | 131700 | 12415492690 | 5720 | 5720 | 5730 | 5720 | 1601 |
| 468 | 20230531 | 131600 | 12406334860 | 5730 | 5730 | 5730 | 5730 | 458 |
| 469 | 20230531 | 131500 | 12403710520 | 5730 | 5730 | 5730 | 5710 | 2514 |
| 470 | 20230531 | 131400 | 12389326700 | 5720 | 5720 | 5730 | 5720 | 500 |
| 471 | 20230531 | 131300 | 12386466230 | 5730 | 5710 | 5730 | 5710 | 1635 |
| 472 | 20230531 | 131200 | 12377126810 | 5730 | 5730 | 5730 | 5720 | 1466 |
| 473 | 20230531 | 131100 | 12368741030 | 5720 | 5720 | 5730 | 5710 | 1249 |
| 474 | 20230531 | 131000 | 12361598660 | 5720 | 5720 | 5720 | 5710 | 5455 |
| 475 | 20230531 | 130900 | 12330407200 | 5720 | 5710 | 5720 | 5710 | 7569 |
| 476 | 20230531 | 130800 | 12287187750 | 5720 | 5710 | 5720 | 5710 | 2692 |
| 477 | 20230531 | 130700 | 12271815690 | 5710 | 5720 | 5720 | 5710 | 12799 |
| 478 | 20230531 | 130600 | 12198722870 | 5710 | 5720 | 5720 | 5710 | 425 |
| 479 | 20230531 | 130500 | 12196293880 | 5720 | 5720 | 5730 | 5710 | 8971 |
| 480 | 20230531 | 130400 | 12145014500 | 5730 | 5730 | 5730 | 5720 | 8264 |
| 481 | 20230531 | 130300 | 12097743850 | 5720 | 5720 | 5730 | 5720 | 1658 |
| 482 | 20230531 | 130200 | 12088254860 | 5720 | 5720 | 5730 | 5720 | 1350 |
| 483 | 20230531 | 130100 | 12080532270 | 5730 | 5740 | 5740 | 5720 | 1302 |
| 484 | 20230531 | 130000 | 12073071810 | 5730 | 5730 | 5740 | 5730 | 55 |
| 485 | 20230531 | 125900 | 12072756220 | 5720 | 5740 | 5740 | 5720 | 5405 |
| 486 | 20230531 | 125800 | 12041787480 | 5740 | 5740 | 5740 | 5730 | 2888 |
| 487 | 20230531 | 125700 | 12025228790 | 5740 | 5740 | 5740 | 5740 | 1807 |
| 488 | 20230531 | 125600 | 12014856610 | 5740 | 5730 | 5740 | 5730 | 2275 |
| 489 | 20230531 | 125500 | 12001819590 | 5740 | 5740 | 5740 | 5730 | 280 |
| 490 | 20230531 | 125400 | 12000214640 | 5740 | 5740 | 5740 | 5740 | 866 |
| 491 | 20230531 | 125300 | 11995243800 | 5740 | 5740 | 5740 | 5730 | 760 |
| 492 | 20230531 | 125200 | 11990881410 | 5740 | 5740 | 5740 | 5730 | 428 |
| 493 | 20230531 | 125100 | 11988426490 | 5740 | 5730 | 5750 | 5730 | 1401 |
| 494 | 20230531 | 125000 | 11980385270 | 5730 | 5750 | 5750 | 5730 | 3216 |
| 495 | 20230531 | 124900 | 11961954310 | 5750 | 5730 | 5750 | 5720 | 4463 |
| 496 | 20230531 | 124800 | 11936387360 | 5740 | 5730 | 5750 | 5730 | 5649 |
| 497 | 20230531 | 124700 | 11904012090 | 5740 | 5730 | 5740 | 5730 | 2388 |
| 498 | 20230531 | 124600 | 11890311470 | 5740 | 5750 | 5750 | 5730 | 130 |
| 499 | 20230531 | 124500 | 11889565200 | 5730 | 5750 | 5750 | 5730 | 1531 |
| 500 | 20230531 | 124400 | 11880788420 | 5750 | 5750 | 5750 | 5740 | 1405 |
| 501 | 20230531 | 124300 | 11872721670 | 5750 | 5750 | 5750 | 5740 | 1331 |
| 502 | 20230531 | 124200 | 11865078920 | 5750 | 5750 | 5750 | 5750 | 17 |
| 503 | 20230531 | 124100 | 11864981170 | 5750 | 5740 | 5750 | 5740 | 566 |
| 504 | 20230531 | 124000 | 11861728500 | 5750 | 5750 | 5750 | 5740 | 862 |
| 505 | 20230531 | 123900 | 11856778500 | 5750 | 5740 | 5750 | 5730 | 884 |
| 506 | 20230531 | 123800 | 11851704630 | 5740 | 5740 | 5740 | 5740 | 3291 |
| 507 | 20230531 | 123700 | 11832814290 | 5740 | 5740 | 5740 | 5730 | 4205 |
| 508 | 20230531 | 123600 | 11808695950 | 5730 | 5740 | 5740 | 5730 | 1035 |
| 509 | 20230531 | 123500 | 11802760120 | 5740 | 5730 | 5740 | 5730 | 626 |
| 510 | 20230531 | 123400 | 11799171150 | 5740 | 5740 | 5740 | 5730 | 264 |
| 511 | 20230531 | 123300 | 11797657230 | 5740 | 5740 | 5740 | 5720 | 1193 |
| 512 | 20230531 | 123200 | 11790829890 | 5720 | 5730 | 5740 | 5720 | 11648 |
| 513 | 20230531 | 123100 | 11724092940 | 5730 | 5740 | 5740 | 5730 | 1333 |
| 514 | 20230531 | 123000 | 11716446810 | 5730 | 5740 | 5740 | 5730 | 3883 |
| 515 | 20230531 | 122900 | 11694193800 | 5740 | 5740 | 5740 | 5730 | 1815 |
| 516 | 20230531 | 122800 | 11683781700 | 5730 | 5740 | 5740 | 5730 | 1050 |
| 517 | 20230531 | 122700 | 11677764250 | 5740 | 5740 | 5740 | 5730 | 944 |
| 518 | 20230531 | 122600 | 11672347190 | 5750 | 5740 | 5750 | 5730 | 3591 |
| 519 | 20230531 | 122500 | 11651737410 | 5730 | 5740 | 5750 | 5730 | 4045 |
| 520 | 20230531 | 122400 | 11628520020 | 5750 | 5750 | 5750 | 5740 | 2176 |
| 521 | 20230531 | 122300 | 11616022030 | 5750 | 5750 | 5750 | 5740 | 644 |
| 522 | 20230531 | 122200 | 11612320530 | 5750 | 5750 | 5750 | 5750 | 284 |
| 523 | 20230531 | 122100 | 11610687530 | 5740 | 5740 | 5750 | 5740 | 2488 |
| 524 | 20230531 | 122000 | 11596406260 | 5740 | 5750 | 5760 | 5740 | 4470 |
| 525 | 20230531 | 121900 | 11570746930 | 5750 | 5750 | 5760 | 5750 | 173 |
| 526 | 20230531 | 121800 | 11569752090 | 5750 | 5750 | 5760 | 5750 | 1490 |
| 527 | 20230531 | 121700 | 11561175550 | 5750 | 5750 | 5750 | 5740 | 174 |
| 528 | 20230531 | 121600 | 11560176430 | 5750 | 5750 | 5750 | 5740 | 520 |
| 529 | 20230531 | 121500 | 11557187180 | 5750 | 5750 | 5750 | 5740 | 621 |
| 530 | 20230531 | 121400 | 11553622430 | 5750 | 5760 | 5760 | 5740 | 2837 |
| 531 | 20230531 | 121300 | 11537330100 | 5760 | 5750 | 5760 | 5750 | 1215 |
| 532 | 20230531 | 121200 | 11530343680 | 5760 | 5760 | 5760 | 5750 | 3497 |
| 533 | 20230531 | 121100 | 11510201960 | 5760 | 5760 | 5770 | 5750 | 5224 |
| 534 | 20230531 | 121000 | 11480130110 | 5770 | 5760 | 5770 | 5760 | 1017 |
| 535 | 20230531 | 120900 | 11474270520 | 5760 | 5770 | 5770 | 5760 | 1833 |
| 536 | 20230531 | 120800 | 11463701420 | 5770 | 5770 | 5770 | 5760 | 2634 |
| 537 | 20230531 | 120700 | 11448505530 | 5770 | 5770 | 5770 | 5760 | 1528 |
| 538 | 20230531 | 120600 | 11439693180 | 5760 | 5760 | 5770 | 5760 | 1235 |
| 539 | 20230531 | 120500 | 11432578530 | 5760 | 5770 | 5770 | 5760 | 599 |
| 540 | 20230531 | 120400 | 11429125900 | 5770 | 5760 | 5770 | 5760 | 301 |
| 541 | 20230531 | 120300 | 11427392010 | 5770 | 5770 | 5770 | 5770 | 56 |
| 542 | 20230531 | 120200 | 11427068890 | 5770 | 5770 | 5770 | 5760 | 882 |
| 543 | 20230531 | 120100 | 11421982890 | 5760 | 5760 | 5760 | 5750 | 670 |
| 544 | 20230531 | 120000 | 11418127980 | 5770 | 5770 | 5770 | 5760 | 295 |
| 545 | 20230531 | 115900 | 11416427160 | 5770 | 5760 | 5770 | 5760 | 79 |
| 546 | 20230531 | 115800 | 11415971720 | 5770 | 5760 | 5770 | 5750 | 265 |
| 547 | 20230531 | 115700 | 11414445400 | 5760 | 5750 | 5760 | 5750 | 136 |
| 548 | 20230531 | 115600 | 11413662290 | 5760 | 5770 | 5770 | 5760 | 382 |
| 549 | 20230531 | 115500 | 11411461910 | 5770 | 5760 | 5770 | 5750 | 3485 |
| 550 | 20230531 | 115400 | 11391389920 | 5760 | 5770 | 5770 | 5750 | 2058 |
| 551 | 20230531 | 115300 | 11379535770 | 5760 | 5760 | 5770 | 5750 | 4866 |
| 552 | 20230531 | 115200 | 11351515000 | 5760 | 5750 | 5760 | 5740 | 3487 |
| 553 | 20230531 | 115100 | 11331474340 | 5750 | 5740 | 5750 | 5740 | 1265 |
| 554 | 20230531 | 115000 | 11324212790 | 5750 | 5740 | 5750 | 5730 | 128 |
| 555 | 20230531 | 114900 | 11323477950 | 5750 | 5740 | 5750 | 5730 | 1479 |
| 556 | 20230531 | 114800 | 11314989520 | 5730 | 5740 | 5750 | 5730 | 1001 |
| 557 | 20230531 | 114700 | 11309250830 | 5740 | 5750 | 5750 | 5740 | 975 |
| 558 | 20230531 | 114600 | 11303646240 | 5750 | 5740 | 5750 | 5740 | 416 |
| 559 | 20230531 | 114500 | 11301257930 | 5740 | 5750 | 5750 | 5740 | 3186 |
| 560 | 20230531 | 114400 | 11282948170 | 5750 | 5740 | 5750 | 5740 | 369 |
| 561 | 20230531 | 114300 | 11280828560 | 5730 | 5730 | 5740 | 5730 | 2164 |
| 562 | 20230531 | 114200 | 11268419130 | 5730 | 5740 | 5750 | 5730 | 414 |
| 563 | 20230531 | 114100 | 11266042300 | 5740 | 5750 | 5750 | 5740 | 2598 |
| 564 | 20230531 | 114000 | 11251129300 | 5750 | 5740 | 5750 | 5740 | 168 |
| 565 | 20230531 | 113900 | 11250163770 | 5750 | 5750 | 5750 | 5740 | 423 |
| 566 | 20230531 | 113800 | 11247732520 | 5750 | 5740 | 5750 | 5740 | 797 |
| 567 | 20230531 | 113700 | 11243151770 | 5750 | 5750 | 5750 | 5740 | 1397 |
| 568 | 20230531 | 113600 | 11235122520 | 5750 | 5750 | 5750 | 5750 | 55 |
| 569 | 20230531 | 113500 | 11234806270 | 5750 | 5750 | 5750 | 5720 | 3851 |
| 570 | 20230531 | 113400 | 11212752800 | 5740 | 5750 | 5750 | 5730 | 33583 |
| 571 | 20230531 | 113300 | 11020197960 | 5760 | 5760 | 5760 | 5750 | 5258 |
| 572 | 20230531 | 113200 | 10989957240 | 5750 | 5760 | 5770 | 5750 | 869 |
| 573 | 20230531 | 113100 | 10984953700 | 5750 | 5760 | 5760 | 5750 | 2540 |
| 574 | 20230531 | 113000 | 10970337500 | 5750 | 5750 | 5760 | 5750 | 1554 |
| 575 | 20230531 | 112900 | 10961399670 | 5760 | 5760 | 5760 | 5750 | 21 |
| 576 | 20230531 | 112800 | 10961278730 | 5770 | 5770 | 5770 | 5760 | 1337 |
| 577 | 20230531 | 112700 | 10953564250 | 5750 | 5770 | 5770 | 5750 | 4300 |
| 578 | 20230531 | 112600 | 10928794880 | 5770 | 5780 | 5780 | 5760 | 865 |
| 579 | 20230531 | 112500 | 10923810050 | 5760 | 5790 | 5790 | 5760 | 3245 |
| 580 | 20230531 | 112400 | 10905071440 | 5790 | 5800 | 5800 | 5780 | 4348 |
| 581 | 20230531 | 112300 | 10879878340 | 5800 | 5810 | 5820 | 5800 | 8340 |
| 582 | 20230531 | 112200 | 10831402020 | 5820 | 5790 | 5820 | 5790 | 16441 |
| 583 | 20230531 | 112100 | 10735962640 | 5790 | 5780 | 5790 | 5780 | 4249 |
| 584 | 20230531 | 112000 | 10711398010 | 5780 | 5800 | 5800 | 5780 | 7435 |
| 585 | 20230531 | 111900 | 10668403320 | 5800 | 5780 | 5800 | 5780 | 7924 |
| 586 | 20230531 | 111800 | 10622529590 | 5780 | 5770 | 5780 | 5760 | 2954 |
| 587 | 20230531 | 111700 | 10605475970 | 5760 | 5770 | 5770 | 5760 | 3444 |
| 588 | 20230531 | 111600 | 10585634090 | 5770 | 5760 | 5770 | 5750 | 2778 |
| 589 | 20230531 | 111500 | 10569632630 | 5750 | 5760 | 5760 | 5750 | 4075 |
| 590 | 20230531 | 111400 | 10546180640 | 5760 | 5760 | 5760 | 5750 | 1160 |
| 591 | 20230531 | 111300 | 10539503040 | 5750 | 5750 | 5760 | 5750 | 948 |
| 592 | 20230531 | 111200 | 10534042940 | 5760 | 5760 | 5760 | 5750 | 5183 |
| 593 | 20230531 | 111100 | 10504200340 | 5760 | 5750 | 5760 | 5750 | 841 |
| 594 | 20230531 | 111000 | 10499362470 | 5760 | 5760 | 5760 | 5750 | 5000 |
| 595 | 20230531 | 110900 | 10470607190 | 5750 | 5770 | 5770 | 5750 | 3052 |
| 596 | 20230531 | 110800 | 10453028640 | 5770 | 5760 | 5780 | 5760 | 591 |
| 597 | 20230531 | 110700 | 10449621840 | 5770 | 5780 | 5780 | 5770 | 1597 |
| 598 | 20230531 | 110600 | 10440396450 | 5780 | 5770 | 5780 | 5760 | 1714 |
| 599 | 20230531 | 110500 | 10430518670 | 5770 | 5770 | 5770 | 5760 | 1459 |
| 600 | 20230531 | 110400 | 10422112290 | 5770 | 5770 | 5770 | 5760 | 1256 |
| 601 | 20230531 | 110300 | 10414874170 | 5770 | 5770 | 5780 | 5760 | 4499 |
| 602 | 20230531 | 110200 | 10388915920 | 5770 | 5780 | 5790 | 5770 | 3575 |
| 603 | 20230531 | 110100 | 10368251860 | 5780 | 5780 | 5790 | 5780 | 1072 |
| 604 | 20230531 | 110000 | 10362055600 | 5790 | 5790 | 5790 | 5780 | 3984 |
| 605 | 20230531 | 105900 | 10338988250 | 5790 | 5780 | 5800 | 5780 | 14447 |
| 606 | 20230531 | 105800 | 10255365920 | 5780 | 5760 | 5780 | 5760 | 1837 |
| 607 | 20230531 | 105700 | 10244766710 | 5770 | 5770 | 5770 | 5770 | 2207 |
| 608 | 20230531 | 105600 | 10232032320 | 5760 | 5770 | 5770 | 5760 | 3161 |
| 609 | 20230531 | 105500 | 10213821300 | 5770 | 5760 | 5780 | 5760 | 10840 |
| 610 | 20230531 | 105400 | 10151291050 | 5760 | 5760 | 5760 | 5750 | 6742 |
| 611 | 20230531 | 105300 | 10112458190 | 5750 | 5760 | 5760 | 5750 | 1248 |
| 612 | 20230531 | 105200 | 10105269810 | 5760 | 5770 | 5770 | 5750 | 4909 |
| 613 | 20230531 | 105100 | 10076990810 | 5770 | 5750 | 5770 | 5740 | 10325 |
| 614 | 20230531 | 105000 | 10017517290 | 5750 | 5750 | 5750 | 5740 | 1660 |
| 615 | 20230531 | 104900 | 10007975820 | 5750 | 5760 | 5760 | 5750 | 1809 |
| 616 | 20230531 | 104800 | 9997573990 | 5750 | 5750 | 5760 | 5750 | 2207 |
| 617 | 20230531 | 104700 | 9984882280 | 5750 | 5740 | 5760 | 5740 | 6492 |
| 618 | 20230531 | 104600 | 9947550450 | 5750 | 5740 | 5750 | 5730 | 7469 |
| 619 | 20230531 | 104500 | 9904687420 | 5740 | 5750 | 5760 | 5730 | 15645 |
| 620 | 20230531 | 104400 | 9814822420 | 5750 | 5740 | 5750 | 5740 | 1764 |
| 621 | 20230531 | 104300 | 9804680930 | 5750 | 5740 | 5750 | 5730 | 11996 |
| 622 | 20230531 | 104200 | 9735816920 | 5740 | 5730 | 5740 | 5730 | 2317 |
| 623 | 20230531 | 104100 | 9722538580 | 5740 | 5740 | 5740 | 5730 | 3047 |
| 624 | 20230531 | 104000 | 9705067290 | 5740 | 5740 | 5750 | 5730 | 2490 |
| 625 | 20230531 | 103900 | 9690761470 | 5730 | 5740 | 5750 | 5730 | 3205 |
| 626 | 20230531 | 103800 | 9672368540 | 5740 | 5730 | 5740 | 5730 | 1857 |
| 627 | 20230531 | 103700 | 9661727860 | 5730 | 5720 | 5740 | 5720 | 1524 |
| 628 | 20230531 | 103600 | 9652994970 | 5730 | 5740 | 5750 | 5730 | 9818 |
| 629 | 20230531 | 103500 | 9596699360 | 5740 | 5740 | 5740 | 5740 | 3805 |
| 630 | 20230531 | 103400 | 9574858660 | 5740 | 5730 | 5740 | 5730 | 1567 |
| 631 | 20230531 | 103300 | 9565872650 | 5740 | 5740 | 5740 | 5740 | 453 |
| 632 | 20230531 | 103200 | 9563272430 | 5740 | 5750 | 5750 | 5730 | 5229 |
| 633 | 20230531 | 103100 | 9533250720 | 5750 | 5760 | 5760 | 5740 | 6896 |
| 634 | 20230531 | 103000 | 9493600420 | 5760 | 5740 | 5760 | 5730 | 9785 |
| 635 | 20230531 | 102900 | 9437393840 | 5740 | 5730 | 5740 | 5720 | 10695 |
| 636 | 20230531 | 102800 | 9376066990 | 5720 | 5720 | 5730 | 5710 | 7648 |
| 637 | 20230531 | 102700 | 9332308190 | 5720 | 5720 | 5720 | 5710 | 6765 |
| 638 | 20230531 | 102600 | 9293621340 | 5720 | 5730 | 5730 | 5720 | 782 |
| 639 | 20230531 | 102500 | 9289145850 | 5730 | 5710 | 5730 | 5710 | 5039 |
| 640 | 20230531 | 102400 | 9260322970 | 5730 | 5730 | 5730 | 5710 | 9606 |
| 641 | 20230531 | 102300 | 9205426320 | 5730 | 5740 | 5740 | 5720 | 7931 |
| 642 | 20230531 | 102200 | 9160020910 | 5740 | 5750 | 5760 | 5730 | 8195 |
| 643 | 20230531 | 102100 | 9112999510 | 5760 | 5760 | 5770 | 5750 | 2871 |
| 644 | 20230531 | 102000 | 9096486250 | 5760 | 5750 | 5760 | 5740 | 3559 |
| 645 | 20230531 | 101900 | 9076014830 | 5750 | 5760 | 5760 | 5740 | 2549 |
| 646 | 20230531 | 101800 | 9061356920 | 5740 | 5760 | 5760 | 5740 | 5679 |
| 647 | 20230531 | 101700 | 9028686350 | 5760 | 5730 | 5760 | 5730 | 3330 |
| 648 | 20230531 | 101600 | 9009564570 | 5730 | 5710 | 5730 | 5710 | 2624 |
| 649 | 20230531 | 101500 | 8994536100 | 5710 | 5720 | 5720 | 5700 | 16661 |
| 650 | 20230531 | 101400 | 8899374930 | 5710 | 5710 | 5720 | 5710 | 4583 |
| 651 | 20230531 | 101300 | 8873194630 | 5720 | 5730 | 5730 | 5720 | 26633 |
| 652 | 20230531 | 101200 | 8720714290 | 5740 | 5740 | 5740 | 5730 | 2234 |
| 653 | 20230531 | 101100 | 8707899260 | 5730 | 5740 | 5740 | 5730 | 9172 |
| 654 | 20230531 | 101000 | 8655331560 | 5740 | 5740 | 5750 | 5730 | 5303 |
| 655 | 20230531 | 100900 | 8624892120 | 5750 | 5750 | 5750 | 5740 | 7232 |
| 656 | 20230531 | 100800 | 8583374090 | 5750 | 5740 | 5750 | 5730 | 12320 |
| 657 | 20230531 | 100700 | 8512602880 | 5730 | 5740 | 5740 | 5730 | 1106 |
| 658 | 20230531 | 100600 | 8506264010 | 5740 | 5750 | 5750 | 5730 | 6984 |
| 659 | 20230531 | 100500 | 8466176900 | 5750 | 5740 | 5750 | 5740 | 3122 |
| 660 | 20230531 | 100400 | 8448243120 | 5740 | 5750 | 5750 | 5740 | 10029 |
| 661 | 20230531 | 100300 | 8390675450 | 5750 | 5750 | 5750 | 5740 | 3486 |
| 662 | 20230531 | 100200 | 8370631970 | 5750 | 5760 | 5760 | 5750 | 10218 |
| 663 | 20230531 | 100100 | 8311852620 | 5760 | 5780 | 5780 | 5760 | 6644 |
| 664 | 20230531 | 100000 | 8273521830 | 5780 | 5760 | 5780 | 5760 | 7038 |
| 665 | 20230531 | 095900 | 8232948930 | 5760 | 5770 | 5770 | 5760 | 2781 |
| 666 | 20230531 | 095800 | 8216917690 | 5770 | 5770 | 5770 | 5760 | 2371 |
| 667 | 20230531 | 095700 | 8203257170 | 5770 | 5780 | 5780 | 5770 | 2759 |
| 668 | 20230531 | 095600 | 8187329070 | 5780 | 5790 | 5790 | 5770 | 9001 |
| 669 | 20230531 | 095500 | 8135318040 | 5780 | 5760 | 5780 | 5760 | 6109 |
| 670 | 20230531 | 095400 | 8100050380 | 5770 | 5760 | 5770 | 5740 | 17059 |
| 671 | 20230531 | 095300 | 8001955780 | 5750 | 5740 | 5770 | 5730 | 11377 |
| 672 | 20230531 | 095200 | 7936594610 | 5740 | 5740 | 5750 | 5720 | 20893 |
| 673 | 20230531 | 095100 | 7816794400 | 5750 | 5760 | 5770 | 5750 | 39261 |
| 674 | 20230531 | 095000 | 7590926480 | 5760 | 5770 | 5780 | 5760 | 7226 |
| 675 | 20230531 | 094900 | 7549222300 | 5780 | 5780 | 5780 | 5770 | 3102 |
| 676 | 20230531 | 094800 | 7531296390 | 5780 | 5770 | 5780 | 5770 | 12636 |
| 677 | 20230531 | 094700 | 7458377500 | 5770 | 5770 | 5770 | 5750 | 30968 |
| 678 | 20230531 | 094600 | 7279916000 | 5770 | 5790 | 5790 | 5760 | 25292 |
| 679 | 20230531 | 094500 | 7133789140 | 5790 | 5800 | 5810 | 5790 | 10630 |
| 680 | 20230531 | 094400 | 7072197930 | 5800 | 5800 | 5810 | 5800 | 5970 |
| 681 | 20230531 | 094300 | 7037568610 | 5800 | 5800 | 5810 | 5800 | 9015 |
| 682 | 20230531 | 094200 | 6985276570 | 5800 | 5810 | 5810 | 5800 | 1890 |
| 683 | 20230531 | 094100 | 6974311300 | 5810 | 5800 | 5820 | 5800 | 6361 |
| 684 | 20230531 | 094000 | 6937389540 | 5800 | 5810 | 5820 | 5790 | 18506 |
| 685 | 20230531 | 093900 | 6830092640 | 5810 | 5810 | 5830 | 5790 | 19648 |
| 686 | 20230531 | 093800 | 6716082920 | 5810 | 5820 | 5830 | 5810 | 11942 |
| 687 | 20230531 | 093700 | 6646649840 | 5810 | 5840 | 5840 | 5810 | 9506 |
| 688 | 20230531 | 093600 | 6591309870 | 5840 | 5840 | 5860 | 5840 | 11856 |
| 689 | 20230531 | 093500 | 6521977910 | 5840 | 5820 | 5850 | 5810 | 5039 |
| 690 | 20230531 | 093400 | 6492563210 | 5840 | 5820 | 5840 | 5800 | 34915 |
| 691 | 20230531 | 093300 | 6289423070 | 5820 | 5850 | 5850 | 5820 | 24331 |
| 692 | 20230531 | 093200 | 6147435620 | 5850 | 5860 | 5860 | 5840 | 9942 |
| 693 | 20230531 | 093100 | 6089277780 | 5860 | 5860 | 5870 | 5850 | 12655 |
| 694 | 20230531 | 093000 | 6015190030 | 5870 | 5860 | 5870 | 5850 | 3600 |
| 695 | 20230531 | 092900 | 5994081210 | 5860 | 5850 | 5860 | 5850 | 8330 |
| 696 | 20230531 | 092800 | 5945296850 | 5850 | 5850 | 5870 | 5850 | 5855 |
| 697 | 20230531 | 092700 | 5911023360 | 5850 | 5880 | 5880 | 5850 | 41744 |
| 698 | 20230531 | 092600 | 5666463780 | 5880 | 5910 | 5910 | 5880 | 8356 |
| 699 | 20230531 | 092500 | 5617269310 | 5910 | 5880 | 5910 | 5870 | 11251 |
| 700 | 20230531 | 092400 | 5550973160 | 5880 | 5870 | 5880 | 5870 | 1296 |
| 701 | 20230531 | 092300 | 5543360130 | 5860 | 5860 | 5880 | 5850 | 14686 |
| 702 | 20230531 | 092200 | 5457278170 | 5860 | 5880 | 5880 | 5860 | 18626 |
| 703 | 20230531 | 092100 | 5347978860 | 5880 | 5890 | 5910 | 5880 | 23352 |
| 704 | 20230531 | 092000 | 5210417990 | 5880 | 5880 | 5880 | 5850 | 44594 |
| 705 | 20230531 | 091900 | 4948884520 | 5880 | 5910 | 5920 | 5860 | 20292 |
| 706 | 20230531 | 091800 | 4829503090 | 5920 | 5890 | 5930 | 5870 | 30501 |
| 707 | 20230531 | 091700 | 4649245030 | 5890 | 5870 | 5890 | 5850 | 16919 |
| 708 | 20230531 | 091600 | 4550088150 | 5880 | 5890 | 5890 | 5860 | 32784 |
| 709 | 20230531 | 091500 | 4357507560 | 5890 | 5890 | 5900 | 5870 | 12892 |
| 710 | 20230531 | 091400 | 4281663150 | 5870 | 5920 | 5920 | 5870 | 44415 |
| 711 | 20230531 | 091300 | 4019752390 | 5900 | 5920 | 5920 | 5900 | 26662 |
| 712 | 20230531 | 091200 | 3862199010 | 5920 | 5880 | 5930 | 5880 | 20571 |
| 713 | 20230531 | 091100 | 3740844820 | 5880 | 5940 | 5950 | 5880 | 62192 |
| 714 | 20230531 | 091000 | 3372947700 | 5940 | 5930 | 5960 | 5920 | 111161 |
| 715 | 20230531 | 090900 | 2712986530 | 5930 | 5920 | 5950 | 5910 | 117415 |
| 716 | 20230531 | 090800 | 2016603960 | 5920 | 5880 | 5920 | 5870 | 52051 |
| 717 | 20230531 | 090700 | 1709600650 | 5880 | 5890 | 5900 | 5870 | 58279 |
| 718 | 20230531 | 090600 | 1366403590 | 5880 | 5840 | 5900 | 5840 | 66656 |
| 719 | 20230531 | 090500 | 974654520 | 5840 | 5810 | 5860 | 5800 | 25727 |
| 720 | 20230531 | 090400 | 824501700 | 5810 | 5810 | 5850 | 5800 | 58847 |
| 721 | 20230531 | 090300 | 481679910 | 5840 | 5790 | 5850 | 5790 | 22339 |
| 722 | 20230531 | 090200 | 351926390 | 5790 | 5760 | 5790 | 5740 | 12190 |
| 723 | 20230531 | 090100 | 281580890 | 5740 | 5770 | 5790 | 5730 | 8921 |
| 724 | 20230531 | 090000 | 230245360 | 5740 | 5730 | 5830 | 5730 | 40083 |