30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 110397 |
| 3 | 20230703 | 185100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230703 | 185000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230703 | 184900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230703 | 184800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230703 | 184700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230703 | 184600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230703 | 184500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230703 | 184400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230703 | 184300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230703 | 184200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230703 | 184100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230703 | 184000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230703 | 183900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230703 | 183800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230703 | 183700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230703 | 183600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230703 | 183500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230703 | 183400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230703 | 183300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230703 | 183200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230703 | 183100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230703 | 183000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230703 | 182900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230703 | 182800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230703 | 182700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230703 | 182600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230703 | 182500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230703 | 182400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230703 | 182300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230703 | 182200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 110397 |
| 33 | 20230703 | 182100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230703 | 182000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230703 | 181900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230703 | 181800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230703 | 181700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230703 | 181600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230703 | 181500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230703 | 181400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230703 | 181300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230703 | 181200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230703 | 181100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230703 | 181000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230703 | 180900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230703 | 180800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230703 | 180700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230703 | 180600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230703 | 180500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230703 | 180400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230703 | 180300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230703 | 180200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230703 | 180100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230703 | 180000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230703 | 175900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230703 | 175800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230703 | 175700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230703 | 175600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230703 | 175500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230703 | 175400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230703 | 175300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230703 | 175200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 110397 |
| 63 | 20230703 | 175100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230703 | 175000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230703 | 174900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230703 | 174800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230703 | 174700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230703 | 174600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230703 | 174500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230703 | 174400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230703 | 174300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230703 | 174200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230703 | 174100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230703 | 174000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230703 | 173900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230703 | 173800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230703 | 173700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230703 | 173600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230703 | 173500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230703 | 173400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230703 | 173300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230703 | 173200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230703 | 173100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230703 | 173000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230703 | 172900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230703 | 172800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230703 | 172700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230703 | 172600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230703 | 172500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230703 | 172400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230703 | 172300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230703 | 172200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 110397 |
| 93 | 20230703 | 172100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230703 | 172000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230703 | 171900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230703 | 171800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230703 | 171700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230703 | 171600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230703 | 171500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230703 | 171400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230703 | 171300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230703 | 171200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230703 | 171100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230703 | 171000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230703 | 170900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230703 | 170800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230703 | 170700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230703 | 170600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230703 | 170500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230703 | 170400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230703 | 170300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230703 | 170200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230703 | 170100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230703 | 170000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230703 | 165900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230703 | 165800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230703 | 165700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230703 | 165600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230703 | 165500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230703 | 165400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230703 | 165300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230703 | 165200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 110397 |
| 123 | 20230703 | 165100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230703 | 165000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230703 | 164900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230703 | 164800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230703 | 164700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230703 | 164600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230703 | 164500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230703 | 164400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230703 | 164300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230703 | 164200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230703 | 164100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230703 | 164000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230703 | 163900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230703 | 163800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230703 | 163700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230703 | 163600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230703 | 163500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230703 | 163400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230703 | 163300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230703 | 163200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230703 | 163100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230703 | 163000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230703 | 162900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230703 | 162800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230703 | 162700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230703 | 162600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230703 | 162500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230703 | 162400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230703 | 162300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230703 | 162200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 110397 |
| 153 | 20230703 | 162100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230703 | 162000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230703 | 161900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230703 | 161800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230703 | 161700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230703 | 161600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230703 | 161500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230703 | 161400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230703 | 161300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230703 | 161200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230703 | 161100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230703 | 161000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230703 | 160900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230703 | 160800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230703 | 160700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230703 | 160600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230703 | 160500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230703 | 160400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230703 | 160300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230703 | 160200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230703 | 160100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230703 | 160000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230703 | 155900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230703 | 155800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230703 | 155700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230703 | 155600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230703 | 155500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230703 | 155400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230703 | 155300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230703 | 155200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 110397 |
| 183 | 20230703 | 155100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230703 | 155000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230703 | 154900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230703 | 154800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230703 | 154700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230703 | 154600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230703 | 154500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230703 | 154400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230703 | 154300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230703 | 154200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230703 | 154100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230703 | 154000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230703 | 153900 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230703 | 153800 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230703 | 153700 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230703 | 153600 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230703 | 153500 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230703 | 153400 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230703 | 153300 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230703 | 153200 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230703 | 153100 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230703 | 153000 | 46774955980 | 6660 | 6660 | 6660 | 6660 | 110397 |
| 205 | 20230703 | 152900 | 46039711960 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20230703 | 152800 | 46039711960 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20230703 | 152700 | 46039711960 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20230703 | 152600 | 46039711960 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20230703 | 152500 | 46039711960 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20230703 | 152400 | 46039711960 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20230703 | 152300 | 46039711960 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20230703 | 152200 | 46039711960 | 6630 | 6630 | 6630 | 6630 | 0 |
| 213 | 20230703 | 152100 | 46039711960 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20230703 | 152000 | 46039711960 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20230703 | 151900 | 46039711960 | 6630 | 6600 | 6650 | 6600 | 64790 |
| 216 | 20230703 | 151800 | 45610410900 | 6610 | 6560 | 6610 | 6560 | 30480 |
| 217 | 20230703 | 151700 | 45409739930 | 6560 | 6560 | 6570 | 6560 | 13828 |
| 218 | 20230703 | 151600 | 45319022530 | 6560 | 6570 | 6570 | 6560 | 7326 |
| 219 | 20230703 | 151500 | 45270940000 | 6570 | 6570 | 6570 | 6560 | 4784 |
| 220 | 20230703 | 151400 | 45239521850 | 6570 | 6560 | 6570 | 6560 | 7826 |
| 221 | 20230703 | 151300 | 45188168080 | 6570 | 6570 | 6580 | 6560 | 6754 |
| 222 | 20230703 | 151200 | 45143814180 | 6570 | 6570 | 6570 | 6560 | 10370 |
| 223 | 20230703 | 151100 | 45075718720 | 6570 | 6560 | 6570 | 6560 | 7671 |
| 224 | 20230703 | 151000 | 45025364230 | 6560 | 6570 | 6580 | 6560 | 5214 |
| 225 | 20230703 | 150900 | 44991114910 | 6580 | 6570 | 6580 | 6560 | 4064 |
| 226 | 20230703 | 150800 | 44964426600 | 6580 | 6570 | 6580 | 6560 | 6870 |
| 227 | 20230703 | 150700 | 44919280620 | 6570 | 6570 | 6580 | 6570 | 3292 |
| 228 | 20230703 | 150600 | 44897647160 | 6570 | 6570 | 6580 | 6560 | 10777 |
| 229 | 20230703 | 150500 | 44826863030 | 6580 | 6580 | 6580 | 6570 | 3377 |
| 230 | 20230703 | 150400 | 44804664320 | 6580 | 6570 | 6580 | 6570 | 2764 |
| 231 | 20230703 | 150300 | 44786495820 | 6580 | 6560 | 6580 | 6560 | 6895 |
| 232 | 20230703 | 150200 | 44741243440 | 6560 | 6580 | 6580 | 6560 | 6888 |
| 233 | 20230703 | 150100 | 44696004610 | 6580 | 6570 | 6580 | 6570 | 5705 |
| 234 | 20230703 | 150000 | 44658507440 | 6570 | 6560 | 6580 | 6560 | 2160 |
| 235 | 20230703 | 145900 | 44644319680 | 6560 | 6570 | 6580 | 6560 | 10408 |
| 236 | 20230703 | 145800 | 44575976570 | 6570 | 6570 | 6580 | 6560 | 1476 |
| 237 | 20230703 | 145700 | 44566280520 | 6570 | 6570 | 6580 | 6570 | 5777 |
| 238 | 20230703 | 145600 | 44528325620 | 6570 | 6580 | 6580 | 6560 | 6164 |
| 239 | 20230703 | 145500 | 44487800800 | 6580 | 6570 | 6580 | 6560 | 10992 |
| 240 | 20230703 | 145400 | 44415577190 | 6570 | 6570 | 6580 | 6560 | 6241 |
| 241 | 20230703 | 145300 | 44374562570 | 6570 | 6580 | 6580 | 6560 | 10152 |
| 242 | 20230703 | 145200 | 44307848370 | 6580 | 6580 | 6590 | 6570 | 3291 |
| 243 | 20230703 | 145100 | 44286216400 | 6580 | 6590 | 6590 | 6580 | 12383 |
| 244 | 20230703 | 145000 | 44204709820 | 6590 | 6590 | 6600 | 6590 | 2663 |
| 245 | 20230703 | 144900 | 44187151610 | 6590 | 6590 | 6600 | 6580 | 6473 |
| 246 | 20230703 | 144800 | 44144526200 | 6580 | 6590 | 6600 | 6580 | 6199 |
| 247 | 20230703 | 144700 | 44103686360 | 6580 | 6580 | 6590 | 6580 | 2958 |
| 248 | 20230703 | 144600 | 44084220200 | 6590 | 6580 | 6600 | 6580 | 12164 |
| 249 | 20230703 | 144500 | 44004079930 | 6590 | 6570 | 6590 | 6570 | 9723 |
| 250 | 20230703 | 144400 | 43940151430 | 6570 | 6580 | 6590 | 6570 | 4106 |
| 251 | 20230703 | 144300 | 43913163920 | 6570 | 6570 | 6590 | 6570 | 13253 |
| 252 | 20230703 | 144200 | 43826020400 | 6580 | 6610 | 6610 | 6570 | 33467 |
| 253 | 20230703 | 144100 | 43605744280 | 6590 | 6590 | 6610 | 6590 | 5280 |
| 254 | 20230703 | 144000 | 43570902820 | 6600 | 6590 | 6600 | 6590 | 2684 |
| 255 | 20230703 | 143900 | 43553196920 | 6590 | 6600 | 6600 | 6590 | 3720 |
| 256 | 20230703 | 143800 | 43528676500 | 6590 | 6590 | 6600 | 6590 | 4048 |
| 257 | 20230703 | 143700 | 43501971290 | 6600 | 6590 | 6600 | 6590 | 5611 |
| 258 | 20230703 | 143600 | 43464980420 | 6590 | 6580 | 6590 | 6580 | 9276 |
| 259 | 20230703 | 143500 | 43403944330 | 6590 | 6590 | 6590 | 6580 | 4360 |
| 260 | 20230703 | 143400 | 43375254190 | 6590 | 6580 | 6590 | 6580 | 2849 |
| 261 | 20230703 | 143300 | 43356482240 | 6590 | 6580 | 6590 | 6580 | 3906 |
| 262 | 20230703 | 143200 | 43330759270 | 6590 | 6580 | 6590 | 6580 | 3816 |
| 263 | 20230703 | 143100 | 43305647460 | 6580 | 6590 | 6600 | 6580 | 1844 |
| 264 | 20230703 | 143000 | 43293495600 | 6590 | 6590 | 6600 | 6580 | 4548 |
| 265 | 20230703 | 142900 | 43263524390 | 6600 | 6590 | 6600 | 6580 | 1977 |
| 266 | 20230703 | 142800 | 43250489100 | 6590 | 6590 | 6610 | 6590 | 15271 |
| 267 | 20230703 | 142700 | 43149772840 | 6600 | 6620 | 6620 | 6590 | 8698 |
| 268 | 20230703 | 142600 | 43092352210 | 6600 | 6600 | 6620 | 6590 | 8083 |
| 269 | 20230703 | 142500 | 43038992880 | 6590 | 6590 | 6600 | 6590 | 2787 |
| 270 | 20230703 | 142400 | 43020623730 | 6590 | 6590 | 6600 | 6590 | 3550 |
| 271 | 20230703 | 142300 | 42997229050 | 6600 | 6600 | 6600 | 6590 | 2237 |
| 272 | 20230703 | 142200 | 42982480950 | 6590 | 6600 | 6600 | 6590 | 725 |
| 273 | 20230703 | 142100 | 42977702320 | 6600 | 6600 | 6600 | 6590 | 1045 |
| 274 | 20230703 | 142000 | 42970809870 | 6590 | 6590 | 6590 | 6580 | 2485 |
| 275 | 20230703 | 141900 | 42954434730 | 6590 | 6590 | 6590 | 6580 | 2884 |
| 276 | 20230703 | 141800 | 42935431440 | 6590 | 6580 | 6590 | 6580 | 2987 |
| 277 | 20230703 | 141700 | 42915751550 | 6590 | 6600 | 6600 | 6580 | 1574 |
| 278 | 20230703 | 141600 | 42905378910 | 6590 | 6590 | 6590 | 6580 | 1761 |
| 279 | 20230703 | 141500 | 42893780190 | 6590 | 6590 | 6600 | 6590 | 1128 |
| 280 | 20230703 | 141400 | 42886346250 | 6600 | 6600 | 6600 | 6590 | 1801 |
| 281 | 20230703 | 141300 | 42874466130 | 6590 | 6590 | 6600 | 6590 | 1946 |
| 282 | 20230703 | 141200 | 42861641980 | 6590 | 6600 | 6600 | 6590 | 1728 |
| 283 | 20230703 | 141100 | 42850254430 | 6590 | 6600 | 6600 | 6590 | 3121 |
| 284 | 20230703 | 141000 | 42829685150 | 6590 | 6590 | 6600 | 6590 | 3570 |
| 285 | 20230703 | 140900 | 42806148840 | 6590 | 6600 | 6600 | 6590 | 2678 |
| 286 | 20230703 | 140800 | 42788500780 | 6600 | 6600 | 6600 | 6590 | 1304 |
| 287 | 20230703 | 140700 | 42779905350 | 6600 | 6580 | 6600 | 6580 | 7752 |
| 288 | 20230703 | 140600 | 42728842180 | 6590 | 6600 | 6600 | 6580 | 8801 |
| 289 | 20230703 | 140500 | 42670894610 | 6600 | 6610 | 6610 | 6590 | 11259 |
| 290 | 20230703 | 140400 | 42596645500 | 6610 | 6620 | 6620 | 6600 | 1785 |
| 291 | 20230703 | 140300 | 42584845990 | 6620 | 6620 | 6620 | 6610 | 693 |
| 292 | 20230703 | 140200 | 42580265070 | 6620 | 6620 | 6620 | 6610 | 191 |
| 293 | 20230703 | 140100 | 42579000750 | 6620 | 6610 | 6620 | 6600 | 1091 |
| 294 | 20230703 | 140000 | 42571789290 | 6610 | 6600 | 6610 | 6600 | 1968 |
| 295 | 20230703 | 135900 | 42558788520 | 6600 | 6610 | 6610 | 6600 | 1291 |
| 296 | 20230703 | 135800 | 42550262750 | 6610 | 6610 | 6610 | 6610 | 409 |
| 297 | 20230703 | 135700 | 42547559260 | 6610 | 6610 | 6610 | 6610 | 1336 |
| 298 | 20230703 | 135600 | 42538728300 | 6610 | 6610 | 6610 | 6610 | 2790 |
| 299 | 20230703 | 135500 | 42520286400 | 6610 | 6610 | 6620 | 6610 | 1882 |
| 300 | 20230703 | 135400 | 42507839860 | 6610 | 6610 | 6610 | 6600 | 2731 |
| 301 | 20230703 | 135300 | 42489795120 | 6620 | 6610 | 6620 | 6610 | 512 |
| 302 | 20230703 | 135200 | 42486409790 | 6610 | 6610 | 6610 | 6610 | 4378 |
| 303 | 20230703 | 135100 | 42457471210 | 6620 | 6600 | 6620 | 6590 | 2966 |
| 304 | 20230703 | 135000 | 42437886960 | 6600 | 6590 | 6610 | 6590 | 2596 |
| 305 | 20230703 | 134900 | 42420764300 | 6600 | 6600 | 6600 | 6600 | 1825 |
| 306 | 20230703 | 134800 | 42408719300 | 6590 | 6600 | 6600 | 6590 | 2165 |
| 307 | 20230703 | 134700 | 42394448070 | 6610 | 6610 | 6620 | 6610 | 1244 |
| 308 | 20230703 | 134600 | 42386224130 | 6610 | 6600 | 6620 | 6600 | 2169 |
| 309 | 20230703 | 134500 | 42371907390 | 6600 | 6620 | 6620 | 6600 | 4565 |
| 310 | 20230703 | 134400 | 42341717890 | 6620 | 6600 | 6620 | 6590 | 8143 |
| 311 | 20230703 | 134300 | 42287924130 | 6600 | 6600 | 6620 | 6590 | 2383 |
| 312 | 20230703 | 134200 | 42272201160 | 6600 | 6600 | 6620 | 6590 | 3563 |
| 313 | 20230703 | 134100 | 42248699210 | 6600 | 6600 | 6620 | 6600 | 891 |
| 314 | 20230703 | 134000 | 42242814240 | 6600 | 6620 | 6620 | 6600 | 4647 |
| 315 | 20230703 | 133900 | 42212089500 | 6620 | 6610 | 6620 | 6610 | 366 |
| 316 | 20230703 | 133800 | 42209669770 | 6620 | 6610 | 6630 | 6590 | 601 |
| 317 | 20230703 | 133700 | 42205703350 | 6590 | 6610 | 6620 | 6590 | 24000 |
| 318 | 20230703 | 133600 | 42047323000 | 6610 | 6610 | 6630 | 6610 | 2385 |
| 319 | 20230703 | 133500 | 42031543670 | 6610 | 6610 | 6630 | 6610 | 13306 |
| 320 | 20230703 | 133400 | 41943580690 | 6610 | 6620 | 6620 | 6610 | 1685 |
| 321 | 20230703 | 133300 | 41932441590 | 6620 | 6620 | 6630 | 6620 | 3205 |
| 322 | 20230703 | 133200 | 41911224480 | 6630 | 6630 | 6630 | 6620 | 3867 |
| 323 | 20230703 | 133100 | 41885587280 | 6620 | 6620 | 6630 | 6620 | 3404 |
| 324 | 20230703 | 133000 | 41863041190 | 6620 | 6620 | 6620 | 6620 | 4563 |
| 325 | 20230703 | 132900 | 41832834130 | 6620 | 6610 | 6630 | 6610 | 7834 |
| 326 | 20230703 | 132800 | 41780939060 | 6610 | 6620 | 6630 | 6610 | 4930 |
| 327 | 20230703 | 132700 | 41748305490 | 6630 | 6640 | 6640 | 6620 | 7110 |
| 328 | 20230703 | 132600 | 41701179840 | 6650 | 6650 | 6650 | 6630 | 4642 |
| 329 | 20230703 | 132500 | 41670335810 | 6640 | 6640 | 6650 | 6640 | 603 |
| 330 | 20230703 | 132400 | 41666331690 | 6640 | 6640 | 6640 | 6630 | 4705 |
| 331 | 20230703 | 132300 | 41635111570 | 6640 | 6650 | 6660 | 6640 | 6031 |
| 332 | 20230703 | 132200 | 41595049150 | 6660 | 6670 | 6670 | 6650 | 3507 |
| 333 | 20230703 | 132100 | 41571693570 | 6680 | 6660 | 6680 | 6650 | 5340 |
| 334 | 20230703 | 132000 | 41536086100 | 6650 | 6680 | 6680 | 6650 | 6489 |
| 335 | 20230703 | 131900 | 41492775250 | 6680 | 6640 | 6690 | 6640 | 46951 |
| 336 | 20230703 | 131800 | 41179443280 | 6630 | 6640 | 6650 | 6620 | 12191 |
| 337 | 20230703 | 131700 | 41098584470 | 6640 | 6640 | 6650 | 6640 | 4544 |
| 338 | 20230703 | 131600 | 41068401190 | 6650 | 6650 | 6650 | 6640 | 1666 |
| 339 | 20230703 | 131500 | 41057331050 | 6640 | 6650 | 6660 | 6640 | 8798 |
| 340 | 20230703 | 131400 | 40998852320 | 6650 | 6660 | 6660 | 6650 | 1380 |
| 341 | 20230703 | 131300 | 40989673890 | 6660 | 6650 | 6660 | 6640 | 15870 |
| 342 | 20230703 | 131200 | 40884160780 | 6650 | 6660 | 6670 | 6650 | 3335 |
| 343 | 20230703 | 131100 | 40861948700 | 6660 | 6660 | 6670 | 6650 | 9742 |
| 344 | 20230703 | 131000 | 40797065320 | 6660 | 6670 | 6670 | 6650 | 7814 |
| 345 | 20230703 | 130900 | 40745005080 | 6670 | 6670 | 6680 | 6660 | 22413 |
| 346 | 20230703 | 130800 | 40595506560 | 6660 | 6670 | 6670 | 6660 | 13512 |
| 347 | 20230703 | 130700 | 40505421280 | 6670 | 6660 | 6680 | 6660 | 16118 |
| 348 | 20230703 | 130600 | 40397955850 | 6660 | 6630 | 6670 | 6620 | 25586 |
| 349 | 20230703 | 130500 | 40227787390 | 6620 | 6640 | 6650 | 6620 | 8374 |
| 350 | 20230703 | 130400 | 40172218710 | 6650 | 6630 | 6660 | 6620 | 15684 |
| 351 | 20230703 | 130300 | 40067965820 | 6630 | 6650 | 6660 | 6630 | 6411 |
| 352 | 20230703 | 130200 | 40025363980 | 6660 | 6630 | 6660 | 6630 | 42854 |
| 353 | 20230703 | 130100 | 39740720570 | 6630 | 6610 | 6630 | 6600 | 21449 |
| 354 | 20230703 | 130000 | 39598691830 | 6600 | 6610 | 6620 | 6600 | 8172 |
| 355 | 20230703 | 125900 | 39544655810 | 6610 | 6620 | 6620 | 6610 | 6118 |
| 356 | 20230703 | 125800 | 39504182660 | 6620 | 6610 | 6620 | 6600 | 5572 |
| 357 | 20230703 | 125700 | 39467352420 | 6610 | 6580 | 6610 | 6570 | 23949 |
| 358 | 20230703 | 125600 | 39309413490 | 6580 | 6570 | 6580 | 6550 | 6790 |
| 359 | 20230703 | 125500 | 39264883930 | 6580 | 6550 | 6580 | 6550 | 18894 |
| 360 | 20230703 | 125400 | 39140796140 | 6550 | 6560 | 6560 | 6550 | 1586 |
| 361 | 20230703 | 125300 | 39130403360 | 6550 | 6560 | 6570 | 6550 | 2886 |
| 362 | 20230703 | 125200 | 39111477840 | 6570 | 6570 | 6580 | 6560 | 3456 |
| 363 | 20230703 | 125100 | 39088771210 | 6570 | 6550 | 6580 | 6550 | 10826 |
| 364 | 20230703 | 125000 | 39017692880 | 6550 | 6540 | 6560 | 6540 | 2137 |
| 365 | 20230703 | 124900 | 39003704500 | 6540 | 6520 | 6540 | 6520 | 10579 |
| 366 | 20230703 | 124800 | 38934613840 | 6530 | 6510 | 6540 | 6510 | 5256 |
| 367 | 20230703 | 124700 | 38900341400 | 6520 | 6520 | 6530 | 6500 | 35131 |
| 368 | 20230703 | 124600 | 38671648670 | 6520 | 6510 | 6530 | 6510 | 19094 |
| 369 | 20230703 | 124500 | 38547324040 | 6510 | 6530 | 6530 | 6510 | 34672 |
| 370 | 20230703 | 124400 | 38321463780 | 6530 | 6520 | 6540 | 6520 | 21816 |
| 371 | 20230703 | 124300 | 38179106120 | 6520 | 6540 | 6540 | 6520 | 25249 |
| 372 | 20230703 | 124200 | 38014317890 | 6530 | 6540 | 6550 | 6530 | 33323 |
| 373 | 20230703 | 124100 | 37796459560 | 6540 | 6550 | 6550 | 6540 | 7615 |
| 374 | 20230703 | 124000 | 37746651640 | 6540 | 6540 | 6550 | 6540 | 2737 |
| 375 | 20230703 | 123900 | 37728739160 | 6550 | 6550 | 6560 | 6550 | 2569 |
| 376 | 20230703 | 123800 | 37711909160 | 6550 | 6560 | 6560 | 6550 | 1418 |
| 377 | 20230703 | 123700 | 37702620090 | 6550 | 6550 | 6560 | 6540 | 2395 |
| 378 | 20230703 | 123600 | 37686932750 | 6550 | 6540 | 6550 | 6540 | 2457 |
| 379 | 20230703 | 123500 | 37670841340 | 6540 | 6540 | 6550 | 6540 | 3421 |
| 380 | 20230703 | 123400 | 37648463620 | 6540 | 6550 | 6550 | 6540 | 1755 |
| 381 | 20230703 | 123300 | 37636968610 | 6550 | 6540 | 6550 | 6540 | 982 |
| 382 | 20230703 | 123200 | 37630539900 | 6550 | 6550 | 6550 | 6540 | 6405 |
| 383 | 20230703 | 123100 | 37588596180 | 6560 | 6550 | 6560 | 6550 | 1148 |
| 384 | 20230703 | 123000 | 37581071610 | 6550 | 6560 | 6560 | 6550 | 3309 |
| 385 | 20230703 | 122900 | 37559392280 | 6560 | 6550 | 6560 | 6550 | 2369 |
| 386 | 20230703 | 122800 | 37543870340 | 6550 | 6550 | 6560 | 6550 | 1218 |
| 387 | 20230703 | 122700 | 37535892170 | 6550 | 6550 | 6560 | 6550 | 755 |
| 388 | 20230703 | 122600 | 37530945770 | 6560 | 6550 | 6560 | 6550 | 1990 |
| 389 | 20230703 | 122500 | 37517899070 | 6550 | 6560 | 6560 | 6550 | 2772 |
| 390 | 20230703 | 122400 | 37499741320 | 6560 | 6550 | 6560 | 6550 | 4075 |
| 391 | 20230703 | 122300 | 37473046790 | 6550 | 6550 | 6570 | 6550 | 10537 |
| 392 | 20230703 | 122200 | 37403967590 | 6550 | 6550 | 6550 | 6540 | 2849 |
| 393 | 20230703 | 122100 | 37385331330 | 6550 | 6560 | 6560 | 6540 | 6778 |
| 394 | 20230703 | 122000 | 37340951700 | 6560 | 6550 | 6560 | 6540 | 6360 |
| 395 | 20230703 | 121900 | 37299326880 | 6550 | 6560 | 6560 | 6540 | 6487 |
| 396 | 20230703 | 121800 | 37256839680 | 6550 | 6550 | 6560 | 6540 | 7509 |
| 397 | 20230703 | 121700 | 37207638560 | 6540 | 6550 | 6560 | 6540 | 8361 |
| 398 | 20230703 | 121600 | 37152893270 | 6550 | 6560 | 6560 | 6550 | 3715 |
| 399 | 20230703 | 121500 | 37128558000 | 6550 | 6550 | 6560 | 6550 | 10142 |
| 400 | 20230703 | 121400 | 37062120370 | 6560 | 6550 | 6560 | 6550 | 3380 |
| 401 | 20230703 | 121300 | 37039979130 | 6550 | 6560 | 6560 | 6550 | 6472 |
| 402 | 20230703 | 121200 | 36997585630 | 6560 | 6550 | 6560 | 6550 | 9386 |
| 403 | 20230703 | 121100 | 36936106680 | 6550 | 6560 | 6570 | 6550 | 16136 |
| 404 | 20230703 | 121000 | 36830367390 | 6560 | 6570 | 6570 | 6560 | 3303 |
| 405 | 20230703 | 120900 | 36808689980 | 6560 | 6560 | 6570 | 6560 | 11212 |
| 406 | 20230703 | 120800 | 36735137110 | 6570 | 6560 | 6570 | 6560 | 2264 |
| 407 | 20230703 | 120700 | 36720278950 | 6560 | 6560 | 6570 | 6560 | 2670 |
| 408 | 20230703 | 120600 | 36702752630 | 6570 | 6560 | 6570 | 6560 | 1496 |
| 409 | 20230703 | 120500 | 36692925640 | 6560 | 6570 | 6570 | 6560 | 6970 |
| 410 | 20230703 | 120400 | 36647202300 | 6560 | 6570 | 6570 | 6560 | 7136 |
| 411 | 20230703 | 120300 | 36600353690 | 6570 | 6570 | 6570 | 6560 | 1908 |
| 412 | 20230703 | 120200 | 36587834790 | 6570 | 6560 | 6570 | 6560 | 7850 |
| 413 | 20230703 | 120100 | 36536326200 | 6570 | 6570 | 6570 | 6560 | 17341 |
| 414 | 20230703 | 120000 | 36422538740 | 6570 | 6570 | 6580 | 6570 | 12473 |
| 415 | 20230703 | 115900 | 36340587830 | 6570 | 6570 | 6580 | 6570 | 7134 |
| 416 | 20230703 | 115800 | 36293716340 | 6570 | 6580 | 6580 | 6570 | 2571 |
| 417 | 20230703 | 115700 | 36276809980 | 6570 | 6580 | 6580 | 6570 | 13955 |
| 418 | 20230703 | 115600 | 36185020470 | 6580 | 6580 | 6590 | 6580 | 7173 |
| 419 | 20230703 | 115500 | 36137818310 | 6580 | 6580 | 6590 | 6580 | 1063 |
| 420 | 20230703 | 115400 | 36130823570 | 6590 | 6590 | 6590 | 6580 | 2260 |
| 421 | 20230703 | 115300 | 36115950060 | 6590 | 6590 | 6590 | 6580 | 1275 |
| 422 | 20230703 | 115200 | 36107557020 | 6590 | 6600 | 6600 | 6590 | 980 |
| 423 | 20230703 | 115100 | 36101098570 | 6590 | 6590 | 6600 | 6590 | 5195 |
| 424 | 20230703 | 115000 | 36066862730 | 6590 | 6590 | 6590 | 6590 | 2111 |
| 425 | 20230703 | 114900 | 36052951240 | 6590 | 6590 | 6600 | 6590 | 2267 |
| 426 | 20230703 | 114800 | 36037989090 | 6600 | 6590 | 6600 | 6580 | 4153 |
| 427 | 20230703 | 114700 | 36010639070 | 6580 | 6590 | 6590 | 6580 | 4893 |
| 428 | 20230703 | 114600 | 35978420190 | 6580 | 6580 | 6590 | 6580 | 4904 |
| 429 | 20230703 | 114500 | 35946127430 | 6590 | 6590 | 6600 | 6580 | 1782 |
| 430 | 20230703 | 114400 | 35934387390 | 6580 | 6580 | 6590 | 6580 | 4347 |
| 431 | 20230703 | 114300 | 35905768820 | 6590 | 6600 | 6610 | 6580 | 7536 |
| 432 | 20230703 | 114200 | 35856075570 | 6600 | 6590 | 6600 | 6580 | 1476 |
| 433 | 20230703 | 114100 | 35846346620 | 6590 | 6580 | 6590 | 6570 | 12870 |
| 434 | 20230703 | 114000 | 35761659320 | 6570 | 6570 | 6580 | 6560 | 4049 |
| 435 | 20230703 | 113900 | 35735060300 | 6570 | 6570 | 6580 | 6560 | 6378 |
| 436 | 20230703 | 113800 | 35693172370 | 6570 | 6580 | 6580 | 6560 | 6972 |
| 437 | 20230703 | 113700 | 35647383790 | 6580 | 6570 | 6580 | 6570 | 6708 |
| 438 | 20230703 | 113600 | 35603311960 | 6570 | 6570 | 6580 | 6560 | 15328 |
| 439 | 20230703 | 113500 | 35502618150 | 6570 | 6570 | 6580 | 6570 | 9694 |
| 440 | 20230703 | 113400 | 35438914560 | 6570 | 6570 | 6580 | 6570 | 8211 |
| 441 | 20230703 | 113300 | 35384954580 | 6580 | 6580 | 6590 | 6580 | 19268 |
| 442 | 20230703 | 113200 | 35258169230 | 6580 | 6600 | 6600 | 6580 | 705 |
| 443 | 20230703 | 113100 | 35253524080 | 6580 | 6600 | 6600 | 6580 | 8375 |
| 444 | 20230703 | 113000 | 35198365510 | 6600 | 6600 | 6610 | 6600 | 3626 |
| 445 | 20230703 | 112900 | 35174407850 | 6610 | 6580 | 6610 | 6580 | 9444 |
| 446 | 20230703 | 112800 | 35112166020 | 6580 | 6600 | 6600 | 6580 | 7974 |
| 447 | 20230703 | 112700 | 35059660680 | 6600 | 6600 | 6600 | 6590 | 7069 |
| 448 | 20230703 | 112600 | 35013074690 | 6600 | 6600 | 6600 | 6600 | 97 |
| 449 | 20230703 | 112500 | 35012434490 | 6600 | 6600 | 6600 | 6590 | 2196 |
| 450 | 20230703 | 112400 | 34997942080 | 6600 | 6590 | 6600 | 6580 | 12103 |
| 451 | 20230703 | 112300 | 34918250260 | 6590 | 6580 | 6590 | 6580 | 3927 |
| 452 | 20230703 | 112200 | 34892383500 | 6590 | 6580 | 6590 | 6580 | 17200 |
| 453 | 20230703 | 112100 | 34779205830 | 6590 | 6600 | 6600 | 6580 | 3272 |
| 454 | 20230703 | 112000 | 34757652740 | 6600 | 6590 | 6600 | 6590 | 4036 |
| 455 | 20230703 | 111900 | 34731052740 | 6600 | 6580 | 6600 | 6580 | 2612 |
| 456 | 20230703 | 111800 | 34713837720 | 6590 | 6600 | 6600 | 6580 | 9636 |
| 457 | 20230703 | 111700 | 34650343370 | 6600 | 6590 | 6610 | 6590 | 7162 |
| 458 | 20230703 | 111600 | 34603121590 | 6600 | 6610 | 6620 | 6590 | 28598 |
| 459 | 20230703 | 111500 | 34414470490 | 6610 | 6630 | 6630 | 6610 | 20657 |
| 460 | 20230703 | 111400 | 34277922100 | 6630 | 6620 | 6640 | 6620 | 4379 |
| 461 | 20230703 | 111300 | 34248920500 | 6630 | 6640 | 6640 | 6620 | 1207 |
| 462 | 20230703 | 111200 | 34240923720 | 6650 | 6660 | 6660 | 6620 | 33109 |
| 463 | 20230703 | 111100 | 34021442830 | 6650 | 6660 | 6660 | 6650 | 465 |
| 464 | 20230703 | 111000 | 34018347300 | 6660 | 6640 | 6660 | 6630 | 16748 |
| 465 | 20230703 | 110900 | 33907110840 | 6630 | 6620 | 6640 | 6620 | 5161 |
| 466 | 20230703 | 110800 | 33872914440 | 6630 | 6630 | 6630 | 6610 | 5123 |
| 467 | 20230703 | 110700 | 33838982810 | 6630 | 6630 | 6640 | 6620 | 1128 |
| 468 | 20230703 | 110600 | 33831497240 | 6650 | 6620 | 6650 | 6610 | 6546 |
| 469 | 20230703 | 110500 | 33788166230 | 6620 | 6620 | 6630 | 6610 | 2825 |
| 470 | 20230703 | 110400 | 33769463220 | 6610 | 6620 | 6620 | 6610 | 2387 |
| 471 | 20230703 | 110300 | 33753676360 | 6630 | 6630 | 6630 | 6610 | 3303 |
| 472 | 20230703 | 110200 | 33731806550 | 6620 | 6630 | 6630 | 6620 | 2230 |
| 473 | 20230703 | 110100 | 33717042090 | 6630 | 6630 | 6630 | 6610 | 14783 |
| 474 | 20230703 | 110000 | 33619179180 | 6620 | 6660 | 6670 | 6620 | 39431 |
| 475 | 20230703 | 105900 | 33357271800 | 6660 | 6650 | 6670 | 6650 | 6786 |
| 476 | 20230703 | 105800 | 33312059580 | 6660 | 6670 | 6670 | 6650 | 26541 |
| 477 | 20230703 | 105700 | 33135234750 | 6670 | 6640 | 6670 | 6640 | 18852 |
| 478 | 20230703 | 105600 | 33009627280 | 6660 | 6640 | 6660 | 6630 | 26899 |
| 479 | 20230703 | 105500 | 32830838840 | 6630 | 6630 | 6640 | 6620 | 7976 |
| 480 | 20230703 | 105400 | 32777929450 | 6630 | 6640 | 6650 | 6620 | 16846 |
| 481 | 20230703 | 105300 | 32666180900 | 6630 | 6630 | 6640 | 6620 | 9954 |
| 482 | 20230703 | 105200 | 32600119550 | 6630 | 6630 | 6640 | 6620 | 19091 |
| 483 | 20230703 | 105100 | 32473556010 | 6620 | 6610 | 6640 | 6600 | 21758 |
| 484 | 20230703 | 105000 | 32329503480 | 6600 | 6610 | 6610 | 6600 | 3204 |
| 485 | 20230703 | 104900 | 32308329340 | 6600 | 6610 | 6610 | 6600 | 6121 |
| 486 | 20230703 | 104800 | 32267889400 | 6610 | 6600 | 6620 | 6590 | 9188 |
| 487 | 20230703 | 104700 | 32207228790 | 6610 | 6610 | 6610 | 6590 | 9873 |
| 488 | 20230703 | 104600 | 32142098150 | 6610 | 6610 | 6620 | 6590 | 20203 |
| 489 | 20230703 | 104500 | 32008567060 | 6610 | 6600 | 6620 | 6590 | 9853 |
| 490 | 20230703 | 104400 | 31943542120 | 6610 | 6590 | 6610 | 6580 | 11205 |
| 491 | 20230703 | 104300 | 31869706530 | 6590 | 6610 | 6610 | 6580 | 8141 |
| 492 | 20230703 | 104200 | 31816037360 | 6600 | 6580 | 6600 | 6570 | 25763 |
| 493 | 20230703 | 104100 | 31646365720 | 6580 | 6590 | 6600 | 6580 | 5206 |
| 494 | 20230703 | 104000 | 31612068510 | 6590 | 6590 | 6600 | 6570 | 23991 |
| 495 | 20230703 | 103900 | 31454208150 | 6600 | 6600 | 6610 | 6590 | 2993 |
| 496 | 20230703 | 103800 | 31434463670 | 6610 | 6590 | 6610 | 6590 | 3147 |
| 497 | 20230703 | 103700 | 31413698980 | 6600 | 6600 | 6600 | 6590 | 2834 |
| 498 | 20230703 | 103600 | 31394999740 | 6590 | 6590 | 6610 | 6580 | 7128 |
| 499 | 20230703 | 103500 | 31348011690 | 6600 | 6600 | 6620 | 6590 | 3782 |
| 500 | 20230703 | 103400 | 31323060600 | 6600 | 6590 | 6600 | 6580 | 12480 |
| 501 | 20230703 | 103300 | 31240765230 | 6590 | 6580 | 6590 | 6580 | 5467 |
| 502 | 20230703 | 103200 | 31204781000 | 6590 | 6580 | 6600 | 6580 | 13633 |
| 503 | 20230703 | 103100 | 31115008940 | 6590 | 6590 | 6600 | 6580 | 5037 |
| 504 | 20230703 | 103000 | 31081841950 | 6580 | 6600 | 6600 | 6580 | 21965 |
| 505 | 20230703 | 102900 | 30937183230 | 6590 | 6620 | 6630 | 6590 | 22964 |
| 506 | 20230703 | 102800 | 30785487810 | 6620 | 6630 | 6640 | 6610 | 13243 |
| 507 | 20230703 | 102700 | 30697799170 | 6620 | 6620 | 6640 | 6610 | 6617 |
| 508 | 20230703 | 102600 | 30653950760 | 6610 | 6610 | 6620 | 6610 | 3549 |
| 509 | 20230703 | 102500 | 30630469470 | 6620 | 6610 | 6620 | 6610 | 4994 |
| 510 | 20230703 | 102400 | 30597446840 | 6610 | 6620 | 6620 | 6610 | 1234 |
| 511 | 20230703 | 102300 | 30589286900 | 6610 | 6600 | 6610 | 6590 | 10504 |
| 512 | 20230703 | 102200 | 30519946020 | 6600 | 6620 | 6620 | 6600 | 6755 |
| 513 | 20230703 | 102100 | 30475352200 | 6620 | 6620 | 6620 | 6600 | 6753 |
| 514 | 20230703 | 102000 | 30430733710 | 6620 | 6600 | 6620 | 6600 | 3305 |
| 515 | 20230703 | 101900 | 30408890760 | 6600 | 6580 | 6620 | 6580 | 8431 |
| 516 | 20230703 | 101800 | 30353296620 | 6580 | 6580 | 6600 | 6570 | 10524 |
| 517 | 20230703 | 101700 | 30284031480 | 6580 | 6590 | 6610 | 6580 | 35474 |
| 518 | 20230703 | 101600 | 30050446390 | 6590 | 6600 | 6610 | 6590 | 24059 |
| 519 | 20230703 | 101500 | 29891630470 | 6600 | 6610 | 6630 | 6600 | 20760 |
| 520 | 20230703 | 101400 | 29754464310 | 6620 | 6630 | 6630 | 6610 | 7460 |
| 521 | 20230703 | 101300 | 29705091840 | 6630 | 6620 | 6630 | 6610 | 7636 |
| 522 | 20230703 | 101200 | 29654549170 | 6620 | 6620 | 6630 | 6610 | 10446 |
| 523 | 20230703 | 101100 | 29585400870 | 6620 | 6630 | 6640 | 6610 | 9975 |
| 524 | 20230703 | 101000 | 29519335320 | 6630 | 6630 | 6640 | 6620 | 9577 |
| 525 | 20230703 | 100900 | 29455882770 | 6630 | 6600 | 6630 | 6600 | 15995 |
| 526 | 20230703 | 100800 | 29350104690 | 6600 | 6630 | 6630 | 6600 | 45084 |
| 527 | 20230703 | 100700 | 29051983120 | 6630 | 6650 | 6650 | 6620 | 20487 |
| 528 | 20230703 | 100600 | 28916099440 | 6640 | 6640 | 6650 | 6630 | 12854 |
| 529 | 20230703 | 100500 | 28830753710 | 6640 | 6660 | 6670 | 6640 | 29001 |
| 530 | 20230703 | 100400 | 28637932230 | 6670 | 6680 | 6680 | 6670 | 4624 |
| 531 | 20230703 | 100300 | 28607080110 | 6680 | 6690 | 6700 | 6670 | 4837 |
| 532 | 20230703 | 100200 | 28574757240 | 6700 | 6710 | 6720 | 6690 | 11291 |
| 533 | 20230703 | 100100 | 28499054440 | 6720 | 6660 | 6720 | 6660 | 35581 |
| 534 | 20230703 | 100000 | 28260995860 | 6660 | 6670 | 6680 | 6650 | 16521 |
| 535 | 20230703 | 095900 | 28150845340 | 6680 | 6680 | 6690 | 6670 | 4378 |
| 536 | 20230703 | 095800 | 28121592830 | 6690 | 6680 | 6690 | 6670 | 7026 |
| 537 | 20230703 | 095700 | 28074681020 | 6680 | 6660 | 6680 | 6650 | 11494 |
| 538 | 20230703 | 095600 | 27998044570 | 6670 | 6660 | 6670 | 6650 | 20091 |
| 539 | 20230703 | 095500 | 27864343680 | 6660 | 6690 | 6700 | 6660 | 37170 |
| 540 | 20230703 | 095400 | 27616150780 | 6700 | 6700 | 6700 | 6690 | 6809 |
| 541 | 20230703 | 095300 | 27570564920 | 6690 | 6700 | 6700 | 6680 | 9868 |
| 542 | 20230703 | 095200 | 27504497190 | 6690 | 6700 | 6700 | 6680 | 17716 |
| 543 | 20230703 | 095100 | 27386000980 | 6690 | 6700 | 6710 | 6690 | 18614 |
| 544 | 20230703 | 095000 | 27261301900 | 6710 | 6720 | 6720 | 6700 | 13509 |
| 545 | 20230703 | 094900 | 27170605110 | 6710 | 6700 | 6720 | 6700 | 15430 |
| 546 | 20230703 | 094800 | 27067119660 | 6710 | 6720 | 6730 | 6700 | 51166 |
| 547 | 20230703 | 094700 | 26723565670 | 6720 | 6700 | 6720 | 6680 | 49391 |
| 548 | 20230703 | 094600 | 26392562980 | 6700 | 6690 | 6700 | 6680 | 17385 |
| 549 | 20230703 | 094500 | 26276251230 | 6680 | 6660 | 6690 | 6660 | 11301 |
| 550 | 20230703 | 094400 | 26200782340 | 6670 | 6670 | 6680 | 6650 | 11503 |
| 551 | 20230703 | 094300 | 26124154960 | 6670 | 6670 | 6700 | 6640 | 54113 |
| 552 | 20230703 | 094200 | 25763498280 | 6680 | 6700 | 6700 | 6680 | 12768 |
| 553 | 20230703 | 094100 | 25678161680 | 6700 | 6670 | 6700 | 6670 | 24207 |
| 554 | 20230703 | 094000 | 25516348860 | 6670 | 6680 | 6680 | 6670 | 7904 |
| 555 | 20230703 | 093900 | 25463583240 | 6670 | 6690 | 6690 | 6670 | 6040 |
| 556 | 20230703 | 093800 | 25423240420 | 6690 | 6680 | 6700 | 6670 | 19385 |
| 557 | 20230703 | 093700 | 25293619720 | 6670 | 6660 | 6680 | 6650 | 18029 |
| 558 | 20230703 | 093600 | 25173444320 | 6660 | 6690 | 6690 | 6660 | 18779 |
| 559 | 20230703 | 093500 | 25048125930 | 6690 | 6680 | 6700 | 6670 | 20361 |
| 560 | 20230703 | 093400 | 24911977380 | 6670 | 6660 | 6680 | 6650 | 14299 |
| 561 | 20230703 | 093300 | 24816682660 | 6660 | 6670 | 6670 | 6660 | 17295 |
| 562 | 20230703 | 093200 | 24701443620 | 6680 | 6670 | 6680 | 6660 | 23889 |
| 563 | 20230703 | 093100 | 24542133290 | 6660 | 6630 | 6690 | 6630 | 52835 |
| 564 | 20230703 | 093000 | 24189896410 | 6630 | 6600 | 6630 | 6600 | 8007 |
| 565 | 20230703 | 092900 | 24136909310 | 6600 | 6600 | 6620 | 6600 | 13849 |
| 566 | 20230703 | 092800 | 24045390390 | 6610 | 6620 | 6620 | 6600 | 18191 |
| 567 | 20230703 | 092700 | 23925134270 | 6620 | 6660 | 6660 | 6620 | 42298 |
| 568 | 20230703 | 092600 | 23644189290 | 6650 | 6640 | 6660 | 6640 | 18608 |
| 569 | 20230703 | 092500 | 23520395060 | 6650 | 6650 | 6650 | 6630 | 23918 |
| 570 | 20230703 | 092400 | 23361549660 | 6650 | 6640 | 6660 | 6630 | 59930 |
| 571 | 20230703 | 092300 | 22963119080 | 6630 | 6600 | 6630 | 6580 | 49134 |
| 572 | 20230703 | 092200 | 22638605710 | 6600 | 6560 | 6610 | 6560 | 56325 |
| 573 | 20230703 | 092100 | 22267423170 | 6560 | 6580 | 6600 | 6550 | 82872 |
| 574 | 20230703 | 092000 | 21723049470 | 6580 | 6610 | 6620 | 6580 | 114181 |
| 575 | 20230703 | 091900 | 20970297570 | 6610 | 6630 | 6660 | 6610 | 46170 |
| 576 | 20230703 | 091800 | 20664560940 | 6630 | 6640 | 6650 | 6600 | 111183 |
| 577 | 20230703 | 091700 | 19928241030 | 6640 | 6660 | 6680 | 6640 | 46576 |
| 578 | 20230703 | 091600 | 19618339930 | 6680 | 6670 | 6690 | 6650 | 30296 |
| 579 | 20230703 | 091500 | 19416258750 | 6670 | 6680 | 6690 | 6650 | 57740 |
| 580 | 20230703 | 091400 | 19031450750 | 6670 | 6690 | 6700 | 6670 | 53545 |
| 581 | 20230703 | 091300 | 18673521060 | 6670 | 6650 | 6720 | 6650 | 80625 |
| 582 | 20230703 | 091200 | 18133833670 | 6650 | 6700 | 6720 | 6640 | 195322 |
| 583 | 20230703 | 091100 | 16829076220 | 6700 | 6760 | 6760 | 6700 | 185202 |
| 584 | 20230703 | 091000 | 15582746740 | 6760 | 6830 | 6850 | 6730 | 216068 |
| 585 | 20230703 | 090900 | 14118172290 | 6860 | 6810 | 6910 | 6790 | 343609 |
| 586 | 20230703 | 090800 | 11762509530 | 6820 | 6780 | 6840 | 6770 | 221990 |
| 587 | 20230703 | 090700 | 10248632110 | 6800 | 6750 | 6840 | 6680 | 414031 |
| 588 | 20230703 | 090600 | 7443685130 | 6750 | 6850 | 6880 | 6670 | 273491 |
| 589 | 20230703 | 090500 | 5600229100 | 6850 | 6630 | 6890 | 6630 | 268578 |
| 590 | 20230703 | 090400 | 3788013330 | 6640 | 6640 | 6650 | 6610 | 43650 |
| 591 | 20230703 | 090300 | 3498765730 | 6640 | 6650 | 6670 | 6610 | 89717 |
| 592 | 20230703 | 090200 | 2902389140 | 6650 | 6600 | 6660 | 6580 | 84288 |
| 593 | 20230703 | 090100 | 2343632760 | 6580 | 6600 | 6640 | 6580 | 100400 |
| 594 | 20230703 | 090000 | 1680082160 | 6590 | 6600 | 6620 | 6540 | 248749 |