29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 48464 |
| 3 | 20230831 | 185300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 4 | 20230831 | 185200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 5 | 20230831 | 185100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 6 | 20230831 | 185000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 7 | 20230831 | 184900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 8 | 20230831 | 184800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 9 | 20230831 | 184700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 10 | 20230831 | 184600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 11 | 20230831 | 184500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 12 | 20230831 | 184400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 13 | 20230831 | 184300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 14 | 20230831 | 184200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 15 | 20230831 | 184100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 16 | 20230831 | 184000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 17 | 20230831 | 183900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 18 | 20230831 | 183800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 19 | 20230831 | 183700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 20 | 20230831 | 183600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 21 | 20230831 | 183500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 22 | 20230831 | 183400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 23 | 20230831 | 183300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 24 | 20230831 | 183200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 25 | 20230831 | 183100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 26 | 20230831 | 183000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 27 | 20230831 | 182900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 28 | 20230831 | 182800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 29 | 20230831 | 182700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 30 | 20230831 | 182600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 31 | 20230831 | 182500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 32 | 20230831 | 182400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 48464 |
| 33 | 20230831 | 182300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 34 | 20230831 | 182200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 35 | 20230831 | 182100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 36 | 20230831 | 182000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 37 | 20230831 | 181900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 38 | 20230831 | 181800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 39 | 20230831 | 181700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 40 | 20230831 | 181600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 41 | 20230831 | 181500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 42 | 20230831 | 181400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 43 | 20230831 | 181300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 44 | 20230831 | 181200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 45 | 20230831 | 181100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 46 | 20230831 | 181000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 47 | 20230831 | 180900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 48 | 20230831 | 180800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 49 | 20230831 | 180700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 50 | 20230831 | 180600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 51 | 20230831 | 180500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 52 | 20230831 | 180400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 53 | 20230831 | 180300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 54 | 20230831 | 180200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 55 | 20230831 | 180100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 56 | 20230831 | 180000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 57 | 20230831 | 175900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 58 | 20230831 | 175800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 59 | 20230831 | 175700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 60 | 20230831 | 175600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 61 | 20230831 | 175500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 62 | 20230831 | 175400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 48464 |
| 63 | 20230831 | 175300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 64 | 20230831 | 175200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 65 | 20230831 | 175100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 66 | 20230831 | 175000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 67 | 20230831 | 174900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 68 | 20230831 | 174800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 69 | 20230831 | 174700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 70 | 20230831 | 174600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 71 | 20230831 | 174500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 72 | 20230831 | 174400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 73 | 20230831 | 174300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 74 | 20230831 | 174200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 75 | 20230831 | 174100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 76 | 20230831 | 174000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 77 | 20230831 | 173900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 78 | 20230831 | 173800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 79 | 20230831 | 173700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 80 | 20230831 | 173600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 81 | 20230831 | 173500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 82 | 20230831 | 173400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 83 | 20230831 | 173300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 84 | 20230831 | 173200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 85 | 20230831 | 173100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 86 | 20230831 | 173000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 87 | 20230831 | 172900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 88 | 20230831 | 172800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 89 | 20230831 | 172700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 90 | 20230831 | 172600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 91 | 20230831 | 172500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 92 | 20230831 | 172400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 48464 |
| 93 | 20230831 | 172300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 94 | 20230831 | 172200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 95 | 20230831 | 172100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 96 | 20230831 | 172000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 97 | 20230831 | 171900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 98 | 20230831 | 171800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 99 | 20230831 | 171700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 100 | 20230831 | 171600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 101 | 20230831 | 171500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 102 | 20230831 | 171400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 103 | 20230831 | 171300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 104 | 20230831 | 171200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 105 | 20230831 | 171100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 106 | 20230831 | 171000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 107 | 20230831 | 170900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 108 | 20230831 | 170800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 109 | 20230831 | 170700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 110 | 20230831 | 170600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 111 | 20230831 | 170500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 112 | 20230831 | 170400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 113 | 20230831 | 170300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 114 | 20230831 | 170200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 115 | 20230831 | 170100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 116 | 20230831 | 170000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 117 | 20230831 | 165900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 118 | 20230831 | 165800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 119 | 20230831 | 165700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 120 | 20230831 | 165600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 121 | 20230831 | 165500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 122 | 20230831 | 165400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 48464 |
| 123 | 20230831 | 165300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 124 | 20230831 | 165200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 125 | 20230831 | 165100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 126 | 20230831 | 165000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 127 | 20230831 | 164900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 128 | 20230831 | 164800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 129 | 20230831 | 164700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 130 | 20230831 | 164600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 131 | 20230831 | 164500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 132 | 20230831 | 164400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 133 | 20230831 | 164300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 134 | 20230831 | 164200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 135 | 20230831 | 164100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 136 | 20230831 | 164000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 137 | 20230831 | 163900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 138 | 20230831 | 163800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 139 | 20230831 | 163700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 140 | 20230831 | 163600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 141 | 20230831 | 163500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 142 | 20230831 | 163400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 143 | 20230831 | 163300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 144 | 20230831 | 163200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 145 | 20230831 | 163100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 146 | 20230831 | 163000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 147 | 20230831 | 162900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 148 | 20230831 | 162800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 149 | 20230831 | 162700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 150 | 20230831 | 162600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 151 | 20230831 | 162500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 152 | 20230831 | 162400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 48464 |
| 153 | 20230831 | 162300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 154 | 20230831 | 162200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 155 | 20230831 | 162100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 156 | 20230831 | 162000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 157 | 20230831 | 161900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 158 | 20230831 | 161800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 159 | 20230831 | 161700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 160 | 20230831 | 161600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 161 | 20230831 | 161500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 162 | 20230831 | 161400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 163 | 20230831 | 161300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 164 | 20230831 | 161200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 165 | 20230831 | 161100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 166 | 20230831 | 161000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 167 | 20230831 | 160900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 168 | 20230831 | 160800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 169 | 20230831 | 160700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 170 | 20230831 | 160600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 171 | 20230831 | 160500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 172 | 20230831 | 160400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 173 | 20230831 | 160300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 174 | 20230831 | 160200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 175 | 20230831 | 160100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 176 | 20230831 | 160000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 177 | 20230831 | 155900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 178 | 20230831 | 155800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 179 | 20230831 | 155700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 180 | 20230831 | 155600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 181 | 20230831 | 155500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 182 | 20230831 | 155400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 48464 |
| 183 | 20230831 | 155300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 184 | 20230831 | 155200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 185 | 20230831 | 155100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 186 | 20230831 | 155000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 187 | 20230831 | 154900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 188 | 20230831 | 154800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 189 | 20230831 | 154700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 190 | 20230831 | 154600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 191 | 20230831 | 154500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 192 | 20230831 | 154400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 193 | 20230831 | 154300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 194 | 20230831 | 154200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 195 | 20230831 | 154100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 196 | 20230831 | 154000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 197 | 20230831 | 153900 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 198 | 20230831 | 153800 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 199 | 20230831 | 153700 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 200 | 20230831 | 153600 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 201 | 20230831 | 153500 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 202 | 20230831 | 153400 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 203 | 20230831 | 153300 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 204 | 20230831 | 153200 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 205 | 20230831 | 153100 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 0 |
| 206 | 20230831 | 153000 | 8017413098 | 1736 | 1736 | 1736 | 1736 | 48464 |
| 207 | 20230831 | 152900 | 7933279594 | 1736 | 1736 | 1736 | 1736 | 0 |
| 208 | 20230831 | 152800 | 7933279594 | 1736 | 1736 | 1736 | 1736 | 0 |
| 209 | 20230831 | 152700 | 7933279594 | 1736 | 1736 | 1736 | 1736 | 0 |
| 210 | 20230831 | 152600 | 7933279594 | 1736 | 1736 | 1736 | 1736 | 0 |
| 211 | 20230831 | 152500 | 7933279594 | 1736 | 1736 | 1736 | 1736 | 0 |
| 212 | 20230831 | 152400 | 7933279594 | 1736 | 1736 | 1736 | 1736 | 0 |
| 213 | 20230831 | 152300 | 7933279594 | 1736 | 1736 | 1736 | 1736 | 0 |
| 214 | 20230831 | 152200 | 7933279594 | 1736 | 1736 | 1736 | 1736 | 0 |
| 215 | 20230831 | 152100 | 7933279594 | 1736 | 1736 | 1736 | 1736 | 0 |
| 216 | 20230831 | 152000 | 7933279594 | 1736 | 1736 | 1736 | 1736 | 0 |
| 217 | 20230831 | 151900 | 7933279594 | 1736 | 1730 | 1736 | 1725 | 29474 |
| 218 | 20230831 | 151800 | 7882329904 | 1730 | 1726 | 1731 | 1724 | 15503 |
| 219 | 20230831 | 151700 | 7855557377 | 1731 | 1725 | 1734 | 1725 | 8997 |
| 220 | 20230831 | 151600 | 7839981443 | 1732 | 1735 | 1735 | 1715 | 23625 |
| 221 | 20230831 | 151500 | 7799301568 | 1735 | 1732 | 1737 | 1724 | 11855 |
| 222 | 20230831 | 151400 | 7778811083 | 1733 | 1734 | 1737 | 1727 | 13236 |
| 223 | 20230831 | 151300 | 7755895462 | 1730 | 1735 | 1745 | 1728 | 38884 |
| 224 | 20230831 | 151200 | 7688504913 | 1735 | 1747 | 1752 | 1727 | 33016 |
| 225 | 20230831 | 151100 | 7631161633 | 1746 | 1731 | 1752 | 1730 | 84199 |
| 226 | 20230831 | 151000 | 7484344890 | 1731 | 1712 | 1737 | 1711 | 36953 |
| 227 | 20230831 | 150900 | 7420381069 | 1719 | 1729 | 1730 | 1700 | 43183 |
| 228 | 20230831 | 150800 | 7346357287 | 1729 | 1729 | 1735 | 1724 | 12470 |
| 229 | 20230831 | 150700 | 7324798854 | 1731 | 1741 | 1742 | 1719 | 32632 |
| 230 | 20230831 | 150600 | 7268381307 | 1741 | 1740 | 1750 | 1728 | 45893 |
| 231 | 20230831 | 150500 | 7188615792 | 1740 | 1733 | 1750 | 1721 | 87994 |
| 232 | 20230831 | 150400 | 7035660684 | 1733 | 1735 | 1741 | 1728 | 24557 |
| 233 | 20230831 | 150300 | 6993112749 | 1730 | 1756 | 1759 | 1726 | 115958 |
| 234 | 20230831 | 150200 | 6791109744 | 1756 | 1696 | 1759 | 1696 | 135307 |
| 235 | 20230831 | 150100 | 6556242782 | 1696 | 1695 | 1696 | 1695 | 367 |
| 236 | 20230831 | 150000 | 6555620706 | 1696 | 1696 | 1696 | 1696 | 283 |
| 237 | 20230831 | 145900 | 6555140738 | 1697 | 1693 | 1697 | 1693 | 3024 |
| 238 | 20230831 | 145800 | 6550020132 | 1693 | 1690 | 1693 | 1689 | 950 |
| 239 | 20230831 | 145700 | 6548412671 | 1693 | 1693 | 1693 | 1693 | 866 |
| 240 | 20230831 | 145600 | 6546946533 | 1693 | 1693 | 1693 | 1693 | 0 |
| 241 | 20230831 | 145500 | 6546946533 | 1693 | 1689 | 1693 | 1689 | 899 |
| 242 | 20230831 | 145400 | 6545424653 | 1689 | 1690 | 1693 | 1689 | 3298 |
| 243 | 20230831 | 145300 | 6539852582 | 1687 | 1692 | 1693 | 1687 | 1872 |
| 244 | 20230831 | 145200 | 6536688341 | 1692 | 1692 | 1693 | 1692 | 1559 |
| 245 | 20230831 | 145100 | 6534050144 | 1694 | 1693 | 1694 | 1693 | 1594 |
| 246 | 20230831 | 145000 | 6531350908 | 1694 | 1694 | 1694 | 1694 | 0 |
| 247 | 20230831 | 144900 | 6531350908 | 1694 | 1694 | 1694 | 1687 | 3490 |
| 248 | 20230831 | 144800 | 6525449719 | 1695 | 1694 | 1695 | 1694 | 2035 |
| 249 | 20230831 | 144700 | 6522000395 | 1697 | 1694 | 1697 | 1694 | 431 |
| 250 | 20230831 | 144600 | 6521269060 | 1694 | 1694 | 1695 | 1694 | 6168 |
| 251 | 20230831 | 144500 | 6510817037 | 1695 | 1694 | 1695 | 1694 | 1808 |
| 252 | 20230831 | 144400 | 6507753244 | 1697 | 1697 | 1697 | 1697 | 276 |
| 253 | 20230831 | 144300 | 6507284872 | 1695 | 1694 | 1697 | 1694 | 1107 |
| 254 | 20230831 | 144200 | 6505407903 | 1695 | 1686 | 1695 | 1684 | 3487 |
| 255 | 20230831 | 144100 | 6499524211 | 1695 | 1695 | 1695 | 1695 | 429 |
| 256 | 20230831 | 144000 | 6498797056 | 1695 | 1686 | 1695 | 1686 | 1003 |
| 257 | 20230831 | 143900 | 6497096988 | 1685 | 1685 | 1686 | 1685 | 1018 |
| 258 | 20230831 | 143800 | 6495381576 | 1686 | 1689 | 1689 | 1686 | 7242 |
| 259 | 20230831 | 143700 | 6483171525 | 1686 | 1687 | 1687 | 1686 | 400 |
| 260 | 20230831 | 143600 | 6482497124 | 1686 | 1687 | 1687 | 1686 | 2132 |
| 261 | 20230831 | 143500 | 6478902000 | 1686 | 1686 | 1686 | 1686 | 45 |
| 262 | 20230831 | 143400 | 6478826130 | 1690 | 1692 | 1694 | 1686 | 9653 |
| 263 | 20230831 | 143300 | 6462510138 | 1685 | 1685 | 1685 | 1685 | 50 |
| 264 | 20230831 | 143200 | 6462425888 | 1691 | 1692 | 1692 | 1690 | 210 |
| 265 | 20230831 | 143100 | 6462070833 | 1692 | 1692 | 1692 | 1692 | 0 |
| 266 | 20230831 | 143000 | 6462070833 | 1692 | 1692 | 1692 | 1692 | 0 |
| 267 | 20230831 | 142900 | 6462070833 | 1692 | 1685 | 1692 | 1685 | 132 |
| 268 | 20230831 | 142800 | 6461847713 | 1685 | 1685 | 1685 | 1685 | 1 |
| 269 | 20230831 | 142700 | 6461846028 | 1695 | 1695 | 1695 | 1695 | 211 |
| 270 | 20230831 | 142600 | 6461488383 | 1695 | 1685 | 1695 | 1684 | 3470 |
| 271 | 20230831 | 142500 | 6455637730 | 1685 | 1685 | 1685 | 1685 | 5241 |
| 272 | 20230831 | 142400 | 6446806645 | 1685 | 1688 | 1688 | 1685 | 5433 |
| 273 | 20230831 | 142300 | 6437650503 | 1688 | 1693 | 1693 | 1688 | 201 |
| 274 | 20230831 | 142200 | 6437310215 | 1696 | 1696 | 1696 | 1696 | 2 |
| 275 | 20230831 | 142100 | 6437306823 | 1690 | 1690 | 1690 | 1690 | 500 |
| 276 | 20230831 | 142000 | 6436461823 | 1687 | 1687 | 1687 | 1687 | 1257 |
| 277 | 20230831 | 141900 | 6434341264 | 1687 | 1687 | 1687 | 1687 | 276 |
| 278 | 20230831 | 141800 | 6433875652 | 1687 | 1690 | 1690 | 1685 | 12419 |
| 279 | 20230831 | 141700 | 6412937327 | 1689 | 1690 | 1690 | 1689 | 1360 |
| 280 | 20230831 | 141600 | 6410639626 | 1689 | 1696 | 1696 | 1689 | 3556 |
| 281 | 20230831 | 141500 | 6404630497 | 1698 | 1698 | 1698 | 1698 | 0 |
| 282 | 20230831 | 141400 | 6404630497 | 1698 | 1698 | 1698 | 1689 | 1250 |
| 283 | 20230831 | 141300 | 6402509205 | 1689 | 1690 | 1690 | 1689 | 2200 |
| 284 | 20230831 | 141200 | 6398792137 | 1689 | 1689 | 1689 | 1689 | 40 |
| 285 | 20230831 | 141100 | 6398724577 | 1688 | 1689 | 1689 | 1688 | 591 |
| 286 | 20230831 | 141000 | 6397726424 | 1700 | 1700 | 1700 | 1700 | 232 |
| 287 | 20230831 | 140900 | 6397332024 | 1689 | 1689 | 1689 | 1689 | 81 |
| 288 | 20230831 | 140800 | 6397195215 | 1699 | 1700 | 1700 | 1699 | 356 |
| 289 | 20230831 | 140700 | 6396590330 | 1699 | 1699 | 1699 | 1699 | 17 |
| 290 | 20230831 | 140600 | 6396561447 | 1699 | 1701 | 1701 | 1699 | 272 |
| 291 | 20230831 | 140500 | 6396099119 | 1699 | 1688 | 1699 | 1686 | 14368 |
| 292 | 20230831 | 140400 | 6371813707 | 1688 | 1688 | 1688 | 1688 | 0 |
| 293 | 20230831 | 140300 | 6371813707 | 1688 | 1690 | 1691 | 1688 | 1849 |
| 294 | 20230831 | 140200 | 6368689646 | 1690 | 1690 | 1690 | 1690 | 5300 |
| 295 | 20230831 | 140100 | 6359732646 | 1690 | 1691 | 1691 | 1690 | 179 |
| 296 | 20230831 | 140000 | 6359430057 | 1691 | 1691 | 1691 | 1690 | 352 |
| 297 | 20230831 | 135900 | 6358835052 | 1692 | 1693 | 1693 | 1691 | 458 |
| 298 | 20230831 | 135800 | 6358060348 | 1693 | 1693 | 1693 | 1693 | 187 |
| 299 | 20230831 | 135700 | 6357743757 | 1693 | 1693 | 1693 | 1693 | 0 |
| 300 | 20230831 | 135600 | 6357743757 | 1693 | 1693 | 1693 | 1693 | 16 |
| 301 | 20230831 | 135500 | 6357716669 | 1693 | 1691 | 1693 | 1691 | 1202 |
| 302 | 20230831 | 135400 | 6355683493 | 1691 | 1689 | 1691 | 1689 | 808 |
| 303 | 20230831 | 135300 | 6354318757 | 1689 | 1690 | 1690 | 1689 | 1325 |
| 304 | 20230831 | 135200 | 6352080365 | 1690 | 1690 | 1690 | 1690 | 1221 |
| 305 | 20230831 | 135100 | 6350016875 | 1691 | 1691 | 1691 | 1691 | 0 |
| 306 | 20230831 | 135000 | 6350016875 | 1691 | 1691 | 1691 | 1691 | 20 |
| 307 | 20230831 | 134900 | 6349983055 | 1693 | 1687 | 1693 | 1687 | 2015 |
| 308 | 20230831 | 134800 | 6346578420 | 1687 | 1688 | 1693 | 1687 | 4973 |
| 309 | 20230831 | 134700 | 6338185849 | 1686 | 1687 | 1689 | 1685 | 6739 |
| 310 | 20230831 | 134600 | 6326825811 | 1687 | 1690 | 1692 | 1687 | 12267 |
| 311 | 20230831 | 134500 | 6306113202 | 1695 | 1695 | 1695 | 1695 | 1005 |
| 312 | 20230831 | 134400 | 6304409727 | 1695 | 1696 | 1696 | 1695 | 1104 |
| 313 | 20230831 | 134300 | 6302538445 | 1686 | 1688 | 1697 | 1686 | 9064 |
| 314 | 20230831 | 134200 | 6287250285 | 1688 | 1691 | 1692 | 1688 | 6361 |
| 315 | 20230831 | 134100 | 6276503896 | 1699 | 1691 | 1699 | 1691 | 630 |
| 316 | 20230831 | 134000 | 6275436980 | 1690 | 1690 | 1690 | 1690 | 734 |
| 317 | 20230831 | 133900 | 6274196520 | 1690 | 1694 | 1694 | 1690 | 14183 |
| 318 | 20230831 | 133800 | 6250209545 | 1694 | 1704 | 1704 | 1694 | 101 |
| 319 | 20230831 | 133700 | 6250038441 | 1695 | 1695 | 1695 | 1695 | 58 |
| 320 | 20230831 | 133600 | 6249940131 | 1705 | 1701 | 1705 | 1699 | 1851 |
| 321 | 20230831 | 133500 | 6246786340 | 1704 | 1704 | 1704 | 1704 | 36 |
| 322 | 20230831 | 133400 | 6246724996 | 1701 | 1701 | 1701 | 1701 | 1 |
| 323 | 20230831 | 133300 | 6246723295 | 1701 | 1701 | 1703 | 1695 | 234 |
| 324 | 20230831 | 133200 | 6246325302 | 1704 | 1704 | 1704 | 1703 | 62 |
| 325 | 20230831 | 133100 | 6246219684 | 1705 | 1700 | 1705 | 1700 | 1396 |
| 326 | 20230831 | 133000 | 6243841009 | 1700 | 1700 | 1700 | 1695 | 4014 |
| 327 | 20230831 | 132900 | 6237030264 | 1700 | 1701 | 1701 | 1699 | 3857 |
| 328 | 20230831 | 132800 | 6230473310 | 1701 | 1698 | 1701 | 1695 | 3554 |
| 329 | 20230831 | 132700 | 6224440714 | 1702 | 1702 | 1702 | 1700 | 53 |
| 330 | 20230831 | 132600 | 6224350610 | 1698 | 1702 | 1703 | 1695 | 494 |
| 331 | 20230831 | 132500 | 6223510126 | 1702 | 1694 | 1702 | 1694 | 670 |
| 332 | 20230831 | 132400 | 6222375138 | 1702 | 1695 | 1702 | 1694 | 1811 |
| 333 | 20230831 | 132300 | 6219307194 | 1694 | 1694 | 1694 | 1694 | 0 |
| 334 | 20230831 | 132200 | 6219307194 | 1694 | 1694 | 1695 | 1694 | 454 |
| 335 | 20230831 | 132100 | 6218538115 | 1703 | 1694 | 1703 | 1693 | 830 |
| 336 | 20230831 | 132000 | 6217132487 | 1694 | 1698 | 1698 | 1692 | 13893 |
| 337 | 20230831 | 131900 | 6193583866 | 1698 | 1703 | 1704 | 1698 | 681 |
| 338 | 20230831 | 131800 | 6192426162 | 1703 | 1699 | 1703 | 1699 | 1231 |
| 339 | 20230831 | 131700 | 6190329893 | 1703 | 1703 | 1703 | 1703 | 300 |
| 340 | 20230831 | 131600 | 6189818993 | 1704 | 1699 | 1704 | 1697 | 307 |
| 341 | 20230831 | 131500 | 6189296488 | 1699 | 1710 | 1710 | 1697 | 1489 |
| 342 | 20230831 | 131400 | 6186764793 | 1710 | 1711 | 1711 | 1700 | 4041 |
| 343 | 20230831 | 131300 | 6179889975 | 1711 | 1702 | 1711 | 1702 | 36 |
| 344 | 20230831 | 131200 | 6179828560 | 1711 | 1723 | 1723 | 1700 | 10578 |
| 345 | 20230831 | 131100 | 6161707516 | 1723 | 1703 | 1723 | 1703 | 14133 |
| 346 | 20230831 | 131000 | 6137531121 | 1704 | 1702 | 1704 | 1702 | 1092 |
| 347 | 20230831 | 130900 | 6135670697 | 1704 | 1697 | 1704 | 1697 | 2186 |
| 348 | 20230831 | 130800 | 6131954661 | 1696 | 1697 | 1697 | 1696 | 70 |
| 349 | 20230831 | 130700 | 6131835939 | 1698 | 1697 | 1698 | 1692 | 1361 |
| 350 | 20230831 | 130600 | 6129532744 | 1697 | 1698 | 1698 | 1697 | 15 |
| 351 | 20230831 | 130500 | 6129507279 | 1698 | 1699 | 1699 | 1698 | 68 |
| 352 | 20230831 | 130400 | 6129391812 | 1692 | 1692 | 1692 | 1692 | 239 |
| 353 | 20230831 | 130300 | 6128987424 | 1692 | 1699 | 1699 | 1691 | 1090 |
| 354 | 20230831 | 130200 | 6127141258 | 1701 | 1701 | 1701 | 1701 | 600 |
| 355 | 20230831 | 130100 | 6126120658 | 1701 | 1695 | 1701 | 1691 | 618 |
| 356 | 20230831 | 130000 | 6125075133 | 1693 | 1695 | 1695 | 1692 | 2218 |
| 357 | 20230831 | 125900 | 6121321502 | 1695 | 1702 | 1702 | 1695 | 669 |
| 358 | 20230831 | 125800 | 6120183326 | 1698 | 1695 | 1702 | 1695 | 1772 |
| 359 | 20230831 | 125700 | 6117175900 | 1695 | 1697 | 1698 | 1690 | 8357 |
| 360 | 20230831 | 125600 | 6103037571 | 1697 | 1698 | 1698 | 1697 | 68 |
| 361 | 20230831 | 125500 | 6102922112 | 1698 | 1693 | 1698 | 1693 | 473 |
| 362 | 20230831 | 125400 | 6102121303 | 1693 | 1693 | 1693 | 1692 | 3021 |
| 363 | 20230831 | 125300 | 6097008680 | 1693 | 1699 | 1699 | 1692 | 1089 |
| 364 | 20230831 | 125200 | 6095158998 | 1700 | 1696 | 1701 | 1693 | 1471 |
| 365 | 20230831 | 125100 | 6092664942 | 1696 | 1691 | 1696 | 1691 | 1158 |
| 366 | 20230831 | 125000 | 6090704797 | 1691 | 1692 | 1692 | 1690 | 1638 |
| 367 | 20230831 | 124900 | 6087935230 | 1692 | 1692 | 1692 | 1692 | 1121 |
| 368 | 20230831 | 124800 | 6086038498 | 1690 | 1692 | 1692 | 1688 | 1560 |
| 369 | 20230831 | 124700 | 6083404984 | 1689 | 1690 | 1695 | 1689 | 5812 |
| 370 | 20230831 | 124600 | 6073587962 | 1690 | 1690 | 1695 | 1687 | 3607 |
| 371 | 20230831 | 124500 | 6067493088 | 1690 | 1698 | 1698 | 1690 | 5642 |
| 372 | 20230831 | 124400 | 6057925875 | 1697 | 1701 | 1702 | 1697 | 7794 |
| 373 | 20230831 | 124300 | 6044684893 | 1700 | 1700 | 1700 | 1700 | 1499 |
| 374 | 20230831 | 124200 | 6042136593 | 1701 | 1700 | 1701 | 1698 | 3052 |
| 375 | 20230831 | 124100 | 6036949707 | 1700 | 1702 | 1702 | 1698 | 4770 |
| 376 | 20230831 | 124000 | 6028843512 | 1702 | 1705 | 1705 | 1701 | 3273 |
| 377 | 20230831 | 123900 | 6023266877 | 1705 | 1704 | 1705 | 1704 | 1862 |
| 378 | 20230831 | 123800 | 6020093242 | 1704 | 1705 | 1705 | 1704 | 5685 |
| 379 | 20230831 | 123700 | 6010401294 | 1699 | 1699 | 1706 | 1698 | 660 |
| 380 | 20230831 | 123600 | 6009280407 | 1697 | 1699 | 1707 | 1697 | 1065 |
| 381 | 20230831 | 123500 | 6007470266 | 1699 | 1700 | 1700 | 1692 | 1936 |
| 382 | 20230831 | 123400 | 6004185146 | 1700 | 1704 | 1709 | 1691 | 8428 |
| 383 | 20230831 | 123300 | 5989849737 | 1709 | 1708 | 1715 | 1702 | 16004 |
| 384 | 20230831 | 123200 | 5962515072 | 1710 | 1690 | 1712 | 1689 | 9839 |
| 385 | 20230831 | 123100 | 5945812764 | 1690 | 1695 | 1697 | 1688 | 1516 |
| 386 | 20230831 | 123000 | 5943250580 | 1688 | 1690 | 1699 | 1688 | 9485 |
| 387 | 20230831 | 122900 | 5927202250 | 1686 | 1692 | 1692 | 1686 | 10159 |
| 388 | 20230831 | 122800 | 5910059753 | 1697 | 1694 | 1698 | 1690 | 3648 |
| 389 | 20230831 | 122700 | 5903887101 | 1698 | 1700 | 1700 | 1694 | 1335 |
| 390 | 20230831 | 122600 | 5901622830 | 1700 | 1700 | 1700 | 1699 | 460 |
| 391 | 20230831 | 122500 | 5900840916 | 1702 | 1702 | 1702 | 1694 | 2281 |
| 392 | 20230831 | 122400 | 5896962652 | 1702 | 1700 | 1704 | 1695 | 3583 |
| 393 | 20230831 | 122300 | 5890874771 | 1700 | 1708 | 1708 | 1696 | 7068 |
| 394 | 20230831 | 122200 | 5878835771 | 1710 | 1697 | 1712 | 1697 | 5763 |
| 395 | 20230831 | 122100 | 5869039585 | 1697 | 1691 | 1697 | 1690 | 6708 |
| 396 | 20230831 | 122000 | 5857692606 | 1689 | 1691 | 1693 | 1689 | 11538 |
| 397 | 20230831 | 121900 | 5838193086 | 1694 | 1691 | 1695 | 1689 | 6013 |
| 398 | 20230831 | 121800 | 5828025005 | 1695 | 1688 | 1697 | 1686 | 7455 |
| 399 | 20230831 | 121700 | 5815435376 | 1688 | 1694 | 1694 | 1686 | 29241 |
| 400 | 20230831 | 121600 | 5766035078 | 1694 | 1701 | 1702 | 1694 | 25982 |
| 401 | 20230831 | 121500 | 5721899905 | 1701 | 1706 | 1708 | 1700 | 19202 |
| 402 | 20230831 | 121400 | 5689210382 | 1706 | 1716 | 1718 | 1701 | 27972 |
| 403 | 20230831 | 121300 | 5641372373 | 1716 | 1720 | 1723 | 1711 | 19494 |
| 404 | 20230831 | 121200 | 5607922832 | 1711 | 1711 | 1711 | 1711 | 0 |
| 405 | 20230831 | 121100 | 5607922832 | 1711 | 1711 | 1711 | 1711 | 0 |
| 406 | 20230831 | 121000 | 5607922832 | 1711 | 1720 | 1720 | 1711 | 53252 |
| 407 | 20230831 | 120900 | 5516566363 | 1720 | 1720 | 1734 | 1718 | 5163 |
| 408 | 20230831 | 120800 | 5507686715 | 1720 | 1721 | 1721 | 1717 | 1675 |
| 409 | 20230831 | 120700 | 5504808192 | 1721 | 1721 | 1721 | 1718 | 6777 |
| 410 | 20230831 | 120600 | 5493148395 | 1721 | 1717 | 1724 | 1717 | 4096 |
| 411 | 20230831 | 120500 | 5486107149 | 1717 | 1721 | 1724 | 1716 | 23284 |
| 412 | 20230831 | 120400 | 5446090632 | 1721 | 1725 | 1735 | 1721 | 16111 |
| 413 | 20230831 | 120300 | 5418242460 | 1726 | 1726 | 1736 | 1722 | 19677 |
| 414 | 20230831 | 120200 | 5384271032 | 1726 | 1729 | 1740 | 1724 | 5881 |
| 415 | 20230831 | 120100 | 5374111582 | 1729 | 1725 | 1760 | 1725 | 9512 |
| 416 | 20230831 | 120000 | 5357587010 | 1729 | 1722 | 1729 | 1716 | 32758 |
| 417 | 20230831 | 115900 | 5301176493 | 1722 | 1734 | 1743 | 1722 | 36576 |
| 418 | 20230831 | 115800 | 5237925493 | 1734 | 1747 | 1750 | 1732 | 16836 |
| 419 | 20230831 | 115700 | 5208722870 | 1747 | 1748 | 1760 | 1730 | 56417 |
| 420 | 20230831 | 115600 | 5110481663 | 1740 | 1772 | 1772 | 1740 | 55103 |
| 421 | 20230831 | 115500 | 5013874055 | 1772 | 1760 | 1789 | 1759 | 36803 |
| 422 | 20230831 | 115400 | 4948737631 | 1760 | 1761 | 1761 | 1752 | 14473 |
| 423 | 20230831 | 115300 | 4923309365 | 1761 | 1758 | 1764 | 1746 | 64881 |
| 424 | 20230831 | 115200 | 4809724845 | 1762 | 1789 | 1789 | 1750 | 60706 |
| 425 | 20230831 | 115100 | 4702790182 | 1776 | 1802 | 1812 | 1763 | 60923 |
| 426 | 20230831 | 115000 | 4594041363 | 1802 | 1816 | 1818 | 1776 | 66145 |
| 427 | 20230831 | 114900 | 4475354431 | 1816 | 1827 | 1827 | 1804 | 60524 |
| 428 | 20230831 | 114800 | 4365486930 | 1827 | 1828 | 1842 | 1817 | 63502 |
| 429 | 20230831 | 114700 | 4249423418 | 1823 | 1866 | 1867 | 1819 | 126288 |
| 430 | 20230831 | 114600 | 4017389072 | 1866 | 1870 | 1887 | 1864 | 100157 |
| 431 | 20230831 | 114500 | 3829626107 | 1870 | 1864 | 1895 | 1864 | 47601 |
| 432 | 20230831 | 114400 | 3740485834 | 1864 | 1888 | 1912 | 1860 | 143150 |
| 433 | 20230831 | 114300 | 3470031240 | 1888 | 1888 | 1889 | 1871 | 92437 |
| 434 | 20230831 | 114200 | 3296265607 | 1888 | 1830 | 1924 | 1825 | 229529 |
| 435 | 20230831 | 114100 | 2867947478 | 1830 | 1853 | 1872 | 1828 | 127770 |
| 436 | 20230831 | 114000 | 2631426904 | 1848 | 1922 | 1923 | 1835 | 231819 |
| 437 | 20230831 | 113900 | 2197154855 | 1923 | 1927 | 1966 | 1921 | 235531 |
| 438 | 20230831 | 113800 | 1739501969 | 1925 | 1931 | 1960 | 1904 | 321283 |
| 439 | 20230831 | 113700 | 1118738835 | 1931 | 1900 | 1964 | 1882 | 441115 |
| 440 | 20230831 | 113600 | 273292458 | 1819 | 1819 | 1819 | 1819 | 0 |
| 441 | 20230831 | 113500 | 273292458 | 1819 | 1695 | 1819 | 1695 | 66284 |
| 442 | 20230831 | 113400 | 154836534 | 1695 | 1641 | 1732 | 1641 | 41000 |
| 443 | 20230831 | 113300 | 85743344 | 1643 | 1647 | 1647 | 1643 | 2015 |
| 444 | 20230831 | 113200 | 82431146 | 1659 | 1648 | 1661 | 1647 | 473 |
| 445 | 20230831 | 113100 | 81651614 | 1648 | 1635 | 1663 | 1635 | 10288 |
| 446 | 20230831 | 113000 | 64675181 | 1635 | 1635 | 1635 | 1635 | 0 |
| 447 | 20230831 | 112900 | 64675181 | 1635 | 1635 | 1635 | 1635 | 0 |
| 448 | 20230831 | 112800 | 64675181 | 1635 | 1635 | 1635 | 1635 | 0 |
| 449 | 20230831 | 112700 | 64675181 | 1635 | 1632 | 1635 | 1632 | 248 |
| 450 | 20230831 | 112600 | 64270400 | 1632 | 1632 | 1632 | 1632 | 0 |
| 451 | 20230831 | 112500 | 64270400 | 1632 | 1632 | 1632 | 1632 | 0 |
| 452 | 20230831 | 112400 | 64270400 | 1632 | 1632 | 1632 | 1632 | 467 |
| 453 | 20230831 | 112300 | 63508256 | 1635 | 1635 | 1635 | 1635 | 0 |
| 454 | 20230831 | 112200 | 63508256 | 1635 | 1635 | 1635 | 1635 | 0 |
| 455 | 20230831 | 112100 | 63508256 | 1635 | 1635 | 1635 | 1635 | 0 |
| 456 | 20230831 | 112000 | 63508256 | 1635 | 1635 | 1635 | 1635 | 1165 |
| 457 | 20230831 | 111900 | 61603481 | 1636 | 1636 | 1636 | 1636 | 0 |
| 458 | 20230831 | 111800 | 61603481 | 1636 | 1636 | 1636 | 1636 | 0 |
| 459 | 20230831 | 111700 | 61603481 | 1636 | 1637 | 1637 | 1636 | 329 |
| 460 | 20230831 | 111600 | 61065137 | 1638 | 1638 | 1638 | 1638 | 0 |
| 461 | 20230831 | 111500 | 61065137 | 1638 | 1638 | 1638 | 1638 | 0 |
| 462 | 20230831 | 111400 | 61065137 | 1638 | 1638 | 1638 | 1638 | 0 |
| 463 | 20230831 | 111300 | 61065137 | 1638 | 1638 | 1638 | 1638 | 0 |
| 464 | 20230831 | 111200 | 61065137 | 1638 | 1638 | 1638 | 1638 | 0 |
| 465 | 20230831 | 111100 | 61065137 | 1638 | 1638 | 1638 | 1638 | 20 |
| 466 | 20230831 | 111000 | 61032377 | 1638 | 1638 | 1638 | 1638 | 18 |
| 467 | 20230831 | 110900 | 61002893 | 1640 | 1640 | 1640 | 1640 | 972 |
| 468 | 20230831 | 110800 | 59408813 | 1640 | 1634 | 1640 | 1634 | 2392 |
| 469 | 20230831 | 110700 | 55499373 | 1633 | 1633 | 1633 | 1633 | 531 |
| 470 | 20230831 | 110600 | 54632250 | 1632 | 1632 | 1632 | 1632 | 0 |
| 471 | 20230831 | 110500 | 54632250 | 1632 | 1632 | 1632 | 1632 | 150 |
| 472 | 20230831 | 110400 | 54387450 | 1628 | 1628 | 1628 | 1628 | 0 |
| 473 | 20230831 | 110300 | 54387450 | 1628 | 1628 | 1628 | 1628 | 0 |
| 474 | 20230831 | 110200 | 54387450 | 1628 | 1628 | 1628 | 1628 | 0 |
| 475 | 20230831 | 110100 | 54387450 | 1628 | 1628 | 1628 | 1628 | 0 |
| 476 | 20230831 | 110000 | 54387450 | 1628 | 1631 | 1631 | 1628 | 691 |
| 477 | 20230831 | 105900 | 53261516 | 1631 | 1632 | 1632 | 1631 | 2216 |
| 478 | 20230831 | 105800 | 49646003 | 1633 | 1633 | 1633 | 1633 | 4 |
| 479 | 20230831 | 105700 | 49639471 | 1633 | 1633 | 1633 | 1632 | 1515 |
| 480 | 20230831 | 105600 | 47165491 | 1633 | 1633 | 1633 | 1633 | 16 |
| 481 | 20230831 | 105500 | 47139363 | 1633 | 1634 | 1634 | 1633 | 228 |
| 482 | 20230831 | 105400 | 46766827 | 1634 | 1634 | 1634 | 1634 | 0 |
| 483 | 20230831 | 105300 | 46766827 | 1634 | 1634 | 1634 | 1634 | 0 |
| 484 | 20230831 | 105200 | 46766827 | 1634 | 1634 | 1634 | 1634 | 0 |
| 485 | 20230831 | 105100 | 46766827 | 1634 | 1634 | 1634 | 1634 | 0 |
| 486 | 20230831 | 105000 | 46766827 | 1634 | 1634 | 1634 | 1634 | 0 |
| 487 | 20230831 | 104900 | 46766827 | 1634 | 1634 | 1634 | 1634 | 0 |
| 488 | 20230831 | 104800 | 46766827 | 1634 | 1634 | 1634 | 1634 | 0 |
| 489 | 20230831 | 104700 | 46766827 | 1634 | 1634 | 1634 | 1634 | 283 |
| 490 | 20230831 | 104600 | 46304405 | 1638 | 1638 | 1638 | 1638 | 0 |
| 491 | 20230831 | 104500 | 46304405 | 1638 | 1638 | 1638 | 1638 | 61 |
| 492 | 20230831 | 104400 | 46204487 | 1638 | 1638 | 1638 | 1638 | 0 |
| 493 | 20230831 | 104300 | 46204487 | 1638 | 1638 | 1638 | 1638 | 300 |
| 494 | 20230831 | 104200 | 45713087 | 1638 | 1638 | 1638 | 1638 | 0 |
| 495 | 20230831 | 104100 | 45713087 | 1638 | 1638 | 1638 | 1638 | 100 |
| 496 | 20230831 | 104000 | 45549287 | 1638 | 1640 | 1640 | 1638 | 21 |
| 497 | 20230831 | 103900 | 45514887 | 1640 | 1640 | 1640 | 1640 | 0 |
| 498 | 20230831 | 103800 | 45514887 | 1640 | 1640 | 1640 | 1640 | 0 |
| 499 | 20230831 | 103700 | 45514887 | 1640 | 1639 | 1640 | 1634 | 2862 |
| 500 | 20230831 | 103600 | 40837075 | 1639 | 1639 | 1639 | 1639 | 1 |
| 501 | 20230831 | 103500 | 40835436 | 1634 | 1634 | 1634 | 1634 | 0 |
| 502 | 20230831 | 103400 | 40835436 | 1634 | 1634 | 1634 | 1634 | 0 |
| 503 | 20230831 | 103300 | 40835436 | 1634 | 1634 | 1634 | 1634 | 0 |
| 504 | 20230831 | 103200 | 40835436 | 1634 | 1634 | 1634 | 1634 | 0 |
| 505 | 20230831 | 103100 | 40835436 | 1634 | 1634 | 1634 | 1634 | 0 |
| 506 | 20230831 | 103000 | 40835436 | 1634 | 1634 | 1634 | 1634 | 0 |
| 507 | 20230831 | 102900 | 40835436 | 1634 | 1635 | 1635 | 1634 | 297 |
| 508 | 20230831 | 102800 | 40349842 | 1635 | 1635 | 1635 | 1635 | 51 |
| 509 | 20230831 | 102700 | 40266457 | 1635 | 1635 | 1635 | 1635 | 0 |
| 510 | 20230831 | 102600 | 40266457 | 1635 | 1635 | 1635 | 1635 | 0 |
| 511 | 20230831 | 102500 | 40266457 | 1635 | 1635 | 1635 | 1635 | 600 |
| 512 | 20230831 | 102400 | 39285457 | 1640 | 1640 | 1640 | 1640 | 0 |
| 513 | 20230831 | 102300 | 39285457 | 1640 | 1640 | 1640 | 1640 | 6 |
| 514 | 20230831 | 102200 | 39275617 | 1640 | 1640 | 1640 | 1640 | 0 |
| 515 | 20230831 | 102100 | 39275617 | 1640 | 1640 | 1640 | 1640 | 0 |
| 516 | 20230831 | 102000 | 39275617 | 1640 | 1640 | 1640 | 1640 | 0 |
| 517 | 20230831 | 101900 | 39275617 | 1640 | 1640 | 1640 | 1640 | 2 |
| 518 | 20230831 | 101800 | 39272337 | 1640 | 1640 | 1640 | 1640 | 0 |
| 519 | 20230831 | 101700 | 39272337 | 1640 | 1640 | 1640 | 1640 | 0 |
| 520 | 20230831 | 101600 | 39272337 | 1640 | 1640 | 1640 | 1640 | 0 |
| 521 | 20230831 | 101500 | 39272337 | 1640 | 1640 | 1640 | 1640 | 100 |
| 522 | 20230831 | 101400 | 39108337 | 1640 | 1640 | 1640 | 1640 | 0 |
| 523 | 20230831 | 101300 | 39108337 | 1640 | 1640 | 1640 | 1640 | 0 |
| 524 | 20230831 | 101200 | 39108337 | 1640 | 1640 | 1640 | 1640 | 63 |
| 525 | 20230831 | 101100 | 39005017 | 1633 | 1633 | 1633 | 1633 | 0 |
| 526 | 20230831 | 101000 | 39005017 | 1633 | 1633 | 1633 | 1633 | 0 |
| 527 | 20230831 | 100900 | 39005017 | 1633 | 1633 | 1633 | 1633 | 0 |
| 528 | 20230831 | 100800 | 39005017 | 1633 | 1634 | 1634 | 1633 | 100 |
| 529 | 20230831 | 100700 | 38841715 | 1632 | 1632 | 1632 | 1632 | 0 |
| 530 | 20230831 | 100600 | 38841715 | 1632 | 1632 | 1632 | 1632 | 0 |
| 531 | 20230831 | 100500 | 38841715 | 1632 | 1632 | 1632 | 1632 | 0 |
| 532 | 20230831 | 100400 | 38841715 | 1632 | 1632 | 1632 | 1632 | 0 |
| 533 | 20230831 | 100300 | 38841715 | 1632 | 1633 | 1634 | 1632 | 2485 |
| 534 | 20230831 | 100200 | 34784770 | 1634 | 1637 | 1637 | 1634 | 1511 |
| 535 | 20230831 | 100100 | 32313400 | 1640 | 1640 | 1640 | 1640 | 1 |
| 536 | 20230831 | 100000 | 32311760 | 1641 | 1641 | 1641 | 1641 | 0 |
| 537 | 20230831 | 095900 | 32311760 | 1641 | 1641 | 1641 | 1641 | 100 |
| 538 | 20230831 | 095800 | 32147660 | 1641 | 1641 | 1641 | 1641 | 0 |
| 539 | 20230831 | 095700 | 32147660 | 1641 | 1641 | 1641 | 1641 | 0 |
| 540 | 20230831 | 095600 | 32147660 | 1641 | 1641 | 1641 | 1641 | 3 |
| 541 | 20230831 | 095500 | 32142737 | 1640 | 1640 | 1640 | 1640 | 0 |
| 542 | 20230831 | 095400 | 32142737 | 1640 | 1640 | 1640 | 1640 | 0 |
| 543 | 20230831 | 095300 | 32142737 | 1640 | 1640 | 1640 | 1640 | 20 |
| 544 | 20230831 | 095200 | 32109937 | 1642 | 1642 | 1642 | 1642 | 0 |
| 545 | 20230831 | 095100 | 32109937 | 1642 | 1642 | 1642 | 1642 | 0 |
| 546 | 20230831 | 095000 | 32109937 | 1642 | 1642 | 1642 | 1642 | 200 |
| 547 | 20230831 | 094900 | 31781537 | 1642 | 1642 | 1642 | 1642 | 1 |
| 548 | 20230831 | 094800 | 31779895 | 1642 | 1642 | 1642 | 1633 | 4 |
| 549 | 20230831 | 094700 | 31773336 | 1632 | 1638 | 1638 | 1632 | 1904 |
| 550 | 20230831 | 094600 | 28657244 | 1638 | 1638 | 1638 | 1638 | 0 |
| 551 | 20230831 | 094500 | 28657244 | 1638 | 1638 | 1638 | 1638 | 884 |
| 552 | 20230831 | 094400 | 27209252 | 1638 | 1638 | 1638 | 1638 | 0 |
| 553 | 20230831 | 094300 | 27209252 | 1638 | 1638 | 1638 | 1638 | 649 |
| 554 | 20230831 | 094200 | 26146190 | 1639 | 1640 | 1640 | 1639 | 1818 |
| 555 | 20230831 | 094100 | 23165259 | 1643 | 1641 | 1643 | 1641 | 12 |
| 556 | 20230831 | 094000 | 23145563 | 1641 | 1644 | 1644 | 1641 | 3113 |
| 557 | 20230831 | 093900 | 18034580 | 1643 | 1643 | 1643 | 1643 | 0 |
| 558 | 20230831 | 093800 | 18034580 | 1643 | 1643 | 1643 | 1643 | 0 |
| 559 | 20230831 | 093700 | 18034580 | 1643 | 1643 | 1643 | 1643 | 0 |
| 560 | 20230831 | 093600 | 18034580 | 1643 | 1643 | 1643 | 1643 | 54 |
| 561 | 20230831 | 093500 | 17945858 | 1644 | 1644 | 1644 | 1644 | 0 |
| 562 | 20230831 | 093400 | 17945858 | 1644 | 1643 | 1644 | 1643 | 298 |
| 563 | 20230831 | 093300 | 17456044 | 1645 | 1647 | 1647 | 1643 | 907 |
| 564 | 20230831 | 093200 | 15964469 | 1649 | 1649 | 1649 | 1649 | 1 |
| 565 | 20230831 | 093100 | 15962820 | 1649 | 1649 | 1649 | 1649 | 8 |
| 566 | 20230831 | 093000 | 15949628 | 1648 | 1648 | 1648 | 1648 | 100 |
| 567 | 20230831 | 092900 | 15784828 | 1650 | 1645 | 1650 | 1644 | 1002 |
| 568 | 20230831 | 092800 | 14137137 | 1650 | 1650 | 1650 | 1650 | 2 |
| 569 | 20230831 | 092700 | 14133837 | 1645 | 1645 | 1645 | 1645 | 0 |
| 570 | 20230831 | 092600 | 14133837 | 1645 | 1650 | 1650 | 1645 | 11 |
| 571 | 20230831 | 092500 | 14115737 | 1645 | 1645 | 1645 | 1645 | 10 |
| 572 | 20230831 | 092400 | 14099287 | 1651 | 1651 | 1651 | 1651 | 0 |
| 573 | 20230831 | 092300 | 14099287 | 1651 | 1651 | 1651 | 1651 | 1 |
| 574 | 20230831 | 092200 | 14097636 | 1651 | 1651 | 1651 | 1651 | 0 |
| 575 | 20230831 | 092100 | 14097636 | 1651 | 1651 | 1651 | 1651 | 0 |
| 576 | 20230831 | 092000 | 14097636 | 1651 | 1651 | 1651 | 1651 | 10 |
| 577 | 20230831 | 091900 | 14081126 | 1644 | 1644 | 1644 | 1644 | 12 |
| 578 | 20230831 | 091800 | 14061398 | 1644 | 1644 | 1644 | 1644 | 50 |
| 579 | 20230831 | 091700 | 13979198 | 1644 | 1652 | 1652 | 1644 | 2045 |
| 580 | 20230831 | 091600 | 10616575 | 1645 | 1645 | 1645 | 1645 | 0 |
| 581 | 20230831 | 091500 | 10616575 | 1645 | 1650 | 1650 | 1645 | 55 |
| 582 | 20230831 | 091400 | 10525850 | 1651 | 1651 | 1651 | 1651 | 0 |
| 583 | 20230831 | 091300 | 10525850 | 1651 | 1651 | 1651 | 1651 | 2 |
| 584 | 20230831 | 091200 | 10522548 | 1645 | 1645 | 1645 | 1645 | 301 |
| 585 | 20230831 | 091100 | 10027403 | 1645 | 1645 | 1645 | 1645 | 100 |
| 586 | 20230831 | 091000 | 9862903 | 1645 | 1644 | 1645 | 1644 | 241 |
| 587 | 20230831 | 090900 | 9466698 | 1653 | 1653 | 1653 | 1653 | 0 |
| 588 | 20230831 | 090800 | 9466698 | 1653 | 1653 | 1653 | 1653 | 1 |
| 589 | 20230831 | 090700 | 9465045 | 1644 | 1646 | 1646 | 1644 | 308 |
| 590 | 20230831 | 090600 | 8958475 | 1653 | 1653 | 1653 | 1653 | 0 |
| 591 | 20230831 | 090500 | 8958475 | 1653 | 1653 | 1653 | 1653 | 2 |
| 592 | 20230831 | 090400 | 8955169 | 1645 | 1645 | 1645 | 1645 | 291 |
| 593 | 20230831 | 090300 | 8476474 | 1644 | 1644 | 1644 | 1644 | 106 |
| 594 | 20230831 | 090200 | 8302210 | 1644 | 1645 | 1645 | 1644 | 305 |
| 595 | 20230831 | 090100 | 7800487 | 1645 | 1645 | 1645 | 1645 | 0 |
| 596 | 20230831 | 090000 | 7800487 | 1645 | 1654 | 1663 | 1645 | 4719 |