30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 56202 |
| 3 | 20241209 | 185900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20241209 | 185800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20241209 | 185700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20241209 | 185600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20241209 | 185500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20241209 | 185400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20241209 | 185300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20241209 | 185200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20241209 | 185100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20241209 | 185000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20241209 | 184900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20241209 | 184800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20241209 | 184700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20241209 | 184600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20241209 | 184500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20241209 | 184400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20241209 | 184300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20241209 | 184200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20241209 | 184100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20241209 | 184000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20241209 | 183900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20241209 | 183800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20241209 | 183700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20241209 | 183600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20241209 | 183500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20241209 | 183400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20241209 | 183300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20241209 | 183200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20241209 | 183100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20241209 | 183000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 56202 |
| 33 | 20241209 | 182900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20241209 | 182800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20241209 | 182700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20241209 | 182600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20241209 | 182500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20241209 | 182400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20241209 | 182300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20241209 | 182200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20241209 | 182100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20241209 | 182000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20241209 | 181900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20241209 | 181800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20241209 | 181700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20241209 | 181600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20241209 | 181500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20241209 | 181400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20241209 | 181300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20241209 | 181200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20241209 | 181100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20241209 | 181000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20241209 | 180900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20241209 | 180800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20241209 | 180700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20241209 | 180600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20241209 | 180500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20241209 | 180400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20241209 | 180300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20241209 | 180200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20241209 | 180100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20241209 | 180000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 56202 |
| 63 | 20241209 | 175900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20241209 | 175800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20241209 | 175700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20241209 | 175600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20241209 | 175500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20241209 | 175400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20241209 | 175300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20241209 | 175200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20241209 | 175100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20241209 | 175000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20241209 | 174900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20241209 | 174800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20241209 | 174700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20241209 | 174600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20241209 | 174500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20241209 | 174400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20241209 | 174300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20241209 | 174200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20241209 | 174100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20241209 | 174000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20241209 | 173900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20241209 | 173800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20241209 | 173700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20241209 | 173600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20241209 | 173500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20241209 | 173400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20241209 | 173300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20241209 | 173200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20241209 | 173100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20241209 | 173000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 56202 |
| 93 | 20241209 | 172900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20241209 | 172800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20241209 | 172700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20241209 | 172600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20241209 | 172500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20241209 | 172400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20241209 | 172300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20241209 | 172200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20241209 | 172100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20241209 | 172000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20241209 | 171900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20241209 | 171800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20241209 | 171700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20241209 | 171600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20241209 | 171500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20241209 | 171400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20241209 | 171300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20241209 | 171200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20241209 | 171100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20241209 | 171000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20241209 | 170900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20241209 | 170800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20241209 | 170700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20241209 | 170600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20241209 | 170500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20241209 | 170400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20241209 | 170300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20241209 | 170200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20241209 | 170100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20241209 | 170000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 56202 |
| 123 | 20241209 | 165900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20241209 | 165800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20241209 | 165700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20241209 | 165600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20241209 | 165500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20241209 | 165400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20241209 | 165300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20241209 | 165200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20241209 | 165100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20241209 | 165000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20241209 | 164900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20241209 | 164800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20241209 | 164700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20241209 | 164600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20241209 | 164500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20241209 | 164400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20241209 | 164300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20241209 | 164200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20241209 | 164100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20241209 | 164000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20241209 | 163900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20241209 | 163800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20241209 | 163700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20241209 | 163600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20241209 | 163500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20241209 | 163400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20241209 | 163300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20241209 | 163200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20241209 | 163100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20241209 | 163000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 56202 |
| 153 | 20241209 | 162900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20241209 | 162800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20241209 | 162700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20241209 | 162600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20241209 | 162500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20241209 | 162400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20241209 | 162300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20241209 | 162200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20241209 | 162100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20241209 | 162000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20241209 | 161900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20241209 | 161800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20241209 | 161700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20241209 | 161600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20241209 | 161500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20241209 | 161400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20241209 | 161300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20241209 | 161200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20241209 | 161100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20241209 | 161000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20241209 | 160900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20241209 | 160800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20241209 | 160700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20241209 | 160600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20241209 | 160500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20241209 | 160400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20241209 | 160300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20241209 | 160200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20241209 | 160100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20241209 | 160000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 56202 |
| 183 | 20241209 | 155900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20241209 | 155800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20241209 | 155700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20241209 | 155600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20241209 | 155500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20241209 | 155400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20241209 | 155300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20241209 | 155200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20241209 | 155100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20241209 | 155000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20241209 | 154900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20241209 | 154800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20241209 | 154700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20241209 | 154600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20241209 | 154500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20241209 | 154400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20241209 | 154300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20241209 | 154200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20241209 | 154100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20241209 | 154000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20241209 | 153900 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20241209 | 153800 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20241209 | 153700 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20241209 | 153600 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20241209 | 153500 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20241209 | 153400 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20241209 | 153300 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20241209 | 153200 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20241209 | 153100 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20241209 | 153000 | 12086068791 | 1370 | 1370 | 1370 | 1370 | 112404 |
| 213 | 20241209 | 152900 | 12009072051 | 1371 | 1371 | 1371 | 1371 | 0 |
| 214 | 20241209 | 152800 | 12009072051 | 1371 | 1371 | 1371 | 1371 | 0 |
| 215 | 20241209 | 152700 | 12009072051 | 1371 | 1371 | 1371 | 1371 | 0 |
| 216 | 20241209 | 152600 | 12009072051 | 1371 | 1371 | 1371 | 1371 | 0 |
| 217 | 20241209 | 152500 | 12009072051 | 1371 | 1371 | 1371 | 1371 | 0 |
| 218 | 20241209 | 152400 | 12009072051 | 1371 | 1371 | 1371 | 1371 | 0 |
| 219 | 20241209 | 152300 | 12009072051 | 1371 | 1371 | 1371 | 1371 | 0 |
| 220 | 20241209 | 152200 | 12009072051 | 1371 | 1371 | 1371 | 1371 | 0 |
| 221 | 20241209 | 152100 | 12009072051 | 1371 | 1371 | 1371 | 1371 | 0 |
| 222 | 20241209 | 152000 | 12009072051 | 1371 | 1371 | 1371 | 1371 | 0 |
| 223 | 20241209 | 151900 | 12009072051 | 1371 | 1374 | 1374 | 1368 | 35835 |
| 224 | 20241209 | 151800 | 11959938747 | 1374 | 1379 | 1381 | 1373 | 36752 |
| 225 | 20241209 | 151700 | 11909348123 | 1381 | 1386 | 1399 | 1380 | 24546 |
| 226 | 20241209 | 151600 | 11875227255 | 1378 | 1377 | 1387 | 1376 | 11048 |
| 227 | 20241209 | 151500 | 11860014214 | 1377 | 1393 | 1393 | 1376 | 22898 |
| 228 | 20241209 | 151400 | 11828374846 | 1387 | 1398 | 1398 | 1385 | 2552 |
| 229 | 20241209 | 151300 | 11824831546 | 1385 | 1392 | 1403 | 1385 | 99465 |
| 230 | 20241209 | 151200 | 11685981732 | 1394 | 1383 | 1394 | 1375 | 33189 |
| 231 | 20241209 | 151100 | 11640064082 | 1383 | 1386 | 1386 | 1382 | 3330 |
| 232 | 20241209 | 151000 | 11635455498 | 1386 | 1391 | 1392 | 1385 | 15367 |
| 233 | 20241209 | 150900 | 11614137146 | 1391 | 1382 | 1394 | 1382 | 6843 |
| 234 | 20241209 | 150800 | 11604628637 | 1382 | 1393 | 1397 | 1382 | 24229 |
| 235 | 20241209 | 150700 | 11570895793 | 1393 | 1388 | 1398 | 1385 | 62321 |
| 236 | 20241209 | 150600 | 11484037707 | 1388 | 1368 | 1388 | 1368 | 23787 |
| 237 | 20241209 | 150500 | 11451216324 | 1371 | 1363 | 1374 | 1361 | 5400 |
| 238 | 20241209 | 150400 | 11443838577 | 1363 | 1362 | 1370 | 1360 | 11705 |
| 239 | 20241209 | 150300 | 11427904474 | 1362 | 1363 | 1370 | 1361 | 8688 |
| 240 | 20241209 | 150200 | 11416071862 | 1363 | 1370 | 1375 | 1360 | 6413 |
| 241 | 20241209 | 150100 | 11407286867 | 1370 | 1357 | 1370 | 1356 | 14759 |
| 242 | 20241209 | 150000 | 11387237355 | 1356 | 1363 | 1368 | 1356 | 22469 |
| 243 | 20241209 | 145900 | 11356646790 | 1363 | 1369 | 1371 | 1360 | 26496 |
| 244 | 20241209 | 145800 | 11320508564 | 1368 | 1386 | 1386 | 1362 | 24840 |
| 245 | 20241209 | 145700 | 11286466386 | 1386 | 1381 | 1390 | 1375 | 7811 |
| 246 | 20241209 | 145600 | 11275676358 | 1383 | 1378 | 1385 | 1370 | 30759 |
| 247 | 20241209 | 145500 | 11233396350 | 1378 | 1393 | 1396 | 1377 | 41264 |
| 248 | 20241209 | 145400 | 11176298999 | 1393 | 1400 | 1400 | 1393 | 51273 |
| 249 | 20241209 | 145300 | 11104713513 | 1398 | 1388 | 1403 | 1386 | 69878 |
| 250 | 20241209 | 145200 | 11007255076 | 1386 | 1390 | 1395 | 1381 | 52821 |
| 251 | 20241209 | 145100 | 10933962669 | 1388 | 1387 | 1405 | 1387 | 87937 |
| 252 | 20241209 | 145000 | 10811239177 | 1386 | 1392 | 1405 | 1383 | 53855 |
| 253 | 20241209 | 144900 | 10736220096 | 1391 | 1383 | 1397 | 1380 | 33895 |
| 254 | 20241209 | 144800 | 10689066021 | 1383 | 1402 | 1405 | 1365 | 85593 |
| 255 | 20241209 | 144700 | 10570660325 | 1407 | 1379 | 1420 | 1379 | 206731 |
| 256 | 20241209 | 144600 | 10280554808 | 1379 | 1400 | 1403 | 1374 | 98069 |
| 257 | 20241209 | 144500 | 10143848098 | 1400 | 1353 | 1415 | 1353 | 191865 |
| 258 | 20241209 | 144400 | 9876802707 | 1352 | 1329 | 1352 | 1329 | 39113 |
| 259 | 20241209 | 144300 | 9824286288 | 1329 | 1334 | 1334 | 1329 | 134 |
| 260 | 20241209 | 144200 | 9824108032 | 1334 | 1331 | 1334 | 1325 | 8626 |
| 261 | 20241209 | 144100 | 9812659155 | 1334 | 1337 | 1338 | 1334 | 2261 |
| 262 | 20241209 | 144000 | 9809636425 | 1339 | 1332 | 1339 | 1330 | 6596 |
| 263 | 20241209 | 143900 | 9800833508 | 1332 | 1332 | 1338 | 1332 | 1485 |
| 264 | 20241209 | 143800 | 9798847040 | 1329 | 1337 | 1337 | 1327 | 2117 |
| 265 | 20241209 | 143700 | 9796026443 | 1338 | 1338 | 1338 | 1330 | 15006 |
| 266 | 20241209 | 143600 | 9776037468 | 1338 | 1329 | 1340 | 1329 | 68962 |
| 267 | 20241209 | 143500 | 9684102283 | 1329 | 1326 | 1330 | 1326 | 2332 |
| 268 | 20241209 | 143400 | 9681006009 | 1326 | 1329 | 1330 | 1326 | 712 |
| 269 | 20241209 | 143300 | 9680059453 | 1326 | 1329 | 1329 | 1326 | 139 |
| 270 | 20241209 | 143200 | 9679874839 | 1330 | 1327 | 1330 | 1327 | 1651 |
| 271 | 20241209 | 143100 | 9677680959 | 1327 | 1330 | 1330 | 1327 | 2125 |
| 272 | 20241209 | 143000 | 9674860184 | 1330 | 1329 | 1330 | 1327 | 1454 |
| 273 | 20241209 | 142900 | 9672927267 | 1327 | 1327 | 1327 | 1327 | 25 |
| 274 | 20241209 | 142800 | 9672894092 | 1330 | 1329 | 1331 | 1328 | 189 |
| 275 | 20241209 | 142700 | 9672642861 | 1331 | 1330 | 1331 | 1330 | 110 |
| 276 | 20241209 | 142600 | 9672496471 | 1325 | 1330 | 1331 | 1325 | 7091 |
| 277 | 20241209 | 142500 | 9663077541 | 1330 | 1325 | 1330 | 1325 | 6083 |
| 278 | 20241209 | 142400 | 9654990162 | 1325 | 1329 | 1329 | 1325 | 364 |
| 279 | 20241209 | 142300 | 9654507610 | 1330 | 1324 | 1330 | 1324 | 2863 |
| 280 | 20241209 | 142200 | 9650699940 | 1330 | 1323 | 1331 | 1323 | 1890 |
| 281 | 20241209 | 142100 | 9648187859 | 1319 | 1315 | 1319 | 1315 | 1964 |
| 282 | 20241209 | 142000 | 9645603352 | 1314 | 1315 | 1319 | 1314 | 1233 |
| 283 | 20241209 | 141900 | 9643981713 | 1315 | 1316 | 1316 | 1314 | 4066 |
| 284 | 20241209 | 141800 | 9638634969 | 1316 | 1318 | 1318 | 1316 | 1259 |
| 285 | 20241209 | 141700 | 9636976967 | 1317 | 1318 | 1318 | 1317 | 1107 |
| 286 | 20241209 | 141600 | 9635517956 | 1319 | 1322 | 1322 | 1319 | 2147 |
| 287 | 20241209 | 141500 | 9632685860 | 1320 | 1325 | 1325 | 1320 | 4932 |
| 288 | 20241209 | 141400 | 9626172971 | 1326 | 1326 | 1326 | 1326 | 2039 |
| 289 | 20241209 | 141300 | 9623469257 | 1326 | 1324 | 1326 | 1324 | 906 |
| 290 | 20241209 | 141200 | 9622268603 | 1322 | 1321 | 1322 | 1321 | 495 |
| 291 | 20241209 | 141100 | 9621614698 | 1321 | 1322 | 1322 | 1321 | 4460 |
| 292 | 20241209 | 141000 | 9615720837 | 1322 | 1330 | 1330 | 1321 | 6826 |
| 293 | 20241209 | 140900 | 9606693723 | 1333 | 1323 | 1334 | 1323 | 1151 |
| 294 | 20241209 | 140800 | 9605170152 | 1324 | 1325 | 1325 | 1324 | 6546 |
| 295 | 20241209 | 140700 | 9596501952 | 1325 | 1331 | 1331 | 1325 | 2795 |
| 296 | 20241209 | 140600 | 9592793704 | 1329 | 1331 | 1331 | 1328 | 2011 |
| 297 | 20241209 | 140500 | 9590123075 | 1331 | 1335 | 1335 | 1331 | 6142 |
| 298 | 20241209 | 140400 | 9581948063 | 1335 | 1332 | 1335 | 1330 | 5666 |
| 299 | 20241209 | 140300 | 9574407504 | 1330 | 1328 | 1330 | 1328 | 1342 |
| 300 | 20241209 | 140200 | 9572622664 | 1323 | 1326 | 1326 | 1323 | 7371 |
| 301 | 20241209 | 140100 | 9562859900 | 1326 | 1329 | 1329 | 1326 | 660 |
| 302 | 20241209 | 140000 | 9561984311 | 1330 | 1328 | 1330 | 1328 | 5895 |
| 303 | 20241209 | 135900 | 9554148261 | 1328 | 1327 | 1330 | 1326 | 5417 |
| 304 | 20241209 | 135800 | 9546960863 | 1327 | 1331 | 1331 | 1327 | 3392 |
| 305 | 20241209 | 135700 | 9542455819 | 1332 | 1330 | 1332 | 1330 | 145 |
| 306 | 20241209 | 135600 | 9542262965 | 1333 | 1329 | 1333 | 1329 | 1204 |
| 307 | 20241209 | 135500 | 9540661706 | 1329 | 1327 | 1329 | 1326 | 455 |
| 308 | 20241209 | 135400 | 9540057521 | 1326 | 1325 | 1330 | 1325 | 3580 |
| 309 | 20241209 | 135300 | 9535312872 | 1331 | 1328 | 1332 | 1325 | 8957 |
| 310 | 20241209 | 135200 | 9523431968 | 1328 | 1333 | 1337 | 1326 | 16088 |
| 311 | 20241209 | 135100 | 9502013402 | 1332 | 1323 | 1333 | 1323 | 15222 |
| 312 | 20241209 | 135000 | 9481837575 | 1323 | 1330 | 1335 | 1320 | 18697 |
| 313 | 20241209 | 134900 | 9456955600 | 1329 | 1320 | 1330 | 1318 | 15571 |
| 314 | 20241209 | 134800 | 9436365546 | 1318 | 1317 | 1321 | 1314 | 3326 |
| 315 | 20241209 | 134700 | 9431975801 | 1314 | 1313 | 1317 | 1312 | 5905 |
| 316 | 20241209 | 134600 | 9424207838 | 1312 | 1319 | 1320 | 1311 | 1620 |
| 317 | 20241209 | 134500 | 9422076384 | 1311 | 1315 | 1320 | 1306 | 14175 |
| 318 | 20241209 | 134400 | 9403481550 | 1317 | 1307 | 1317 | 1307 | 2255 |
| 319 | 20241209 | 134300 | 9400533432 | 1308 | 1318 | 1318 | 1308 | 14362 |
| 320 | 20241209 | 134200 | 9381673655 | 1319 | 1319 | 1322 | 1319 | 3115 |
| 321 | 20241209 | 134100 | 9377556597 | 1319 | 1317 | 1319 | 1317 | 459 |
| 322 | 20241209 | 134000 | 9376951194 | 1317 | 1317 | 1321 | 1317 | 30 |
| 323 | 20241209 | 133900 | 9376911677 | 1322 | 1317 | 1322 | 1317 | 164 |
| 324 | 20241209 | 133800 | 9376695184 | 1316 | 1317 | 1317 | 1316 | 2004 |
| 325 | 20241209 | 133700 | 9374056916 | 1323 | 1317 | 1323 | 1316 | 740 |
| 326 | 20241209 | 133600 | 9373082911 | 1317 | 1316 | 1323 | 1316 | 103 |
| 327 | 20241209 | 133500 | 9372946739 | 1316 | 1314 | 1316 | 1312 | 2510 |
| 328 | 20241209 | 133400 | 9369648491 | 1312 | 1310 | 1314 | 1309 | 1283 |
| 329 | 20241209 | 133300 | 9367966903 | 1310 | 1314 | 1314 | 1307 | 9609 |
| 330 | 20241209 | 133200 | 9355381769 | 1313 | 1319 | 1319 | 1312 | 1441 |
| 331 | 20241209 | 133100 | 9353488630 | 1317 | 1320 | 1321 | 1316 | 2080 |
| 332 | 20241209 | 133000 | 9350747845 | 1319 | 1319 | 1320 | 1318 | 1339 |
| 333 | 20241209 | 132900 | 9348981643 | 1320 | 1316 | 1321 | 1316 | 1528 |
| 334 | 20241209 | 132800 | 9346969232 | 1315 | 1317 | 1318 | 1315 | 530 |
| 335 | 20241209 | 132700 | 9346271452 | 1317 | 1313 | 1317 | 1311 | 677 |
| 336 | 20241209 | 132600 | 9345382043 | 1311 | 1315 | 1323 | 1309 | 4384 |
| 337 | 20241209 | 132500 | 9339633792 | 1325 | 1316 | 1325 | 1308 | 21797 |
| 338 | 20241209 | 132400 | 9311030868 | 1316 | 1322 | 1327 | 1311 | 12449 |
| 339 | 20241209 | 132300 | 9294682409 | 1322 | 1320 | 1322 | 1320 | 1021 |
| 340 | 20241209 | 132200 | 9293332790 | 1314 | 1322 | 1322 | 1311 | 5932 |
| 341 | 20241209 | 132100 | 9285538625 | 1316 | 1315 | 1322 | 1314 | 18187 |
| 342 | 20241209 | 132000 | 9261619858 | 1322 | 1326 | 1327 | 1314 | 7371 |
| 343 | 20241209 | 131900 | 9251893932 | 1327 | 1325 | 1330 | 1315 | 21232 |
| 344 | 20241209 | 131800 | 9223845101 | 1324 | 1324 | 1325 | 1324 | 1732 |
| 345 | 20241209 | 131700 | 9221551818 | 1324 | 1325 | 1330 | 1324 | 2012 |
| 346 | 20241209 | 131600 | 9218884827 | 1327 | 1330 | 1330 | 1325 | 1576 |
| 347 | 20241209 | 131500 | 9216793153 | 1330 | 1330 | 1330 | 1330 | 3594 |
| 348 | 20241209 | 131400 | 9212013133 | 1330 | 1337 | 1337 | 1330 | 2596 |
| 349 | 20241209 | 131300 | 9208550986 | 1337 | 1326 | 1337 | 1326 | 575 |
| 350 | 20241209 | 131200 | 9207783510 | 1334 | 1330 | 1336 | 1323 | 5556 |
| 351 | 20241209 | 131100 | 9200403501 | 1336 | 1337 | 1337 | 1330 | 872 |
| 352 | 20241209 | 131000 | 9199239397 | 1337 | 1335 | 1337 | 1335 | 528 |
| 353 | 20241209 | 130900 | 9198533661 | 1337 | 1335 | 1337 | 1328 | 1354 |
| 354 | 20241209 | 130800 | 9196727966 | 1335 | 1324 | 1335 | 1322 | 9781 |
| 355 | 20241209 | 130700 | 9183765902 | 1324 | 1329 | 1335 | 1323 | 18438 |
| 356 | 20241209 | 130600 | 9159270770 | 1329 | 1328 | 1329 | 1328 | 3263 |
| 357 | 20241209 | 130500 | 9154937054 | 1329 | 1329 | 1329 | 1321 | 1063 |
| 358 | 20241209 | 130400 | 9153525803 | 1329 | 1331 | 1331 | 1320 | 24254 |
| 359 | 20241209 | 130300 | 9121486324 | 1331 | 1335 | 1338 | 1331 | 5733 |
| 360 | 20241209 | 130200 | 9113837796 | 1338 | 1340 | 1340 | 1331 | 11082 |
| 361 | 20241209 | 130100 | 9099014245 | 1349 | 1341 | 1352 | 1338 | 6722 |
| 362 | 20241209 | 130000 | 9089995353 | 1341 | 1341 | 1341 | 1328 | 2669 |
| 363 | 20241209 | 125900 | 9086439098 | 1341 | 1333 | 1358 | 1333 | 4250 |
| 364 | 20241209 | 125800 | 9080734570 | 1334 | 1324 | 1334 | 1317 | 17093 |
| 365 | 20241209 | 125700 | 9058131318 | 1326 | 1358 | 1358 | 1324 | 23177 |
| 366 | 20241209 | 125600 | 9027124980 | 1356 | 1353 | 1358 | 1353 | 3523 |
| 367 | 20241209 | 125500 | 9022354578 | 1353 | 1357 | 1357 | 1351 | 369 |
| 368 | 20241209 | 125400 | 9021854883 | 1354 | 1350 | 1358 | 1350 | 2147 |
| 369 | 20241209 | 125300 | 9018948790 | 1350 | 1365 | 1365 | 1350 | 22121 |
| 370 | 20241209 | 125200 | 8988901450 | 1365 | 1367 | 1367 | 1364 | 2692 |
| 371 | 20241209 | 125100 | 8985227065 | 1367 | 1367 | 1367 | 1367 | 31 |
| 372 | 20241209 | 125000 | 8985184688 | 1366 | 1367 | 1367 | 1366 | 144 |
| 373 | 20241209 | 124900 | 8984987842 | 1368 | 1368 | 1368 | 1367 | 1751 |
| 374 | 20241209 | 124800 | 8982592504 | 1368 | 1368 | 1369 | 1368 | 768 |
| 375 | 20241209 | 124700 | 8981541876 | 1368 | 1368 | 1368 | 1364 | 5471 |
| 376 | 20241209 | 124600 | 8974070423 | 1368 | 1365 | 1368 | 1364 | 628 |
| 377 | 20241209 | 124500 | 8973212370 | 1365 | 1368 | 1368 | 1364 | 3881 |
| 378 | 20241209 | 124400 | 8967910054 | 1371 | 1379 | 1380 | 1371 | 2219 |
| 379 | 20241209 | 124300 | 8964867358 | 1379 | 1381 | 1381 | 1372 | 524 |
| 380 | 20241209 | 124200 | 8964144808 | 1372 | 1382 | 1385 | 1368 | 5825 |
| 381 | 20241209 | 124100 | 8956149362 | 1385 | 1364 | 1385 | 1364 | 9817 |
| 382 | 20241209 | 124000 | 8942684460 | 1364 | 1366 | 1368 | 1364 | 3344 |
| 383 | 20241209 | 123900 | 8938115409 | 1366 | 1372 | 1373 | 1366 | 705 |
| 384 | 20241209 | 123800 | 8937148377 | 1373 | 1376 | 1376 | 1373 | 5058 |
| 385 | 20241209 | 123700 | 8930202371 | 1377 | 1381 | 1381 | 1377 | 3038 |
| 386 | 20241209 | 123600 | 8926012431 | 1380 | 1381 | 1381 | 1380 | 130 |
| 387 | 20241209 | 123500 | 8925832968 | 1384 | 1382 | 1384 | 1380 | 4742 |
| 388 | 20241209 | 123400 | 8919286475 | 1384 | 1382 | 1384 | 1382 | 1221 |
| 389 | 20241209 | 123300 | 8917598394 | 1382 | 1389 | 1389 | 1381 | 4209 |
| 390 | 20241209 | 123200 | 8911782396 | 1389 | 1381 | 1389 | 1380 | 1384 |
| 391 | 20241209 | 123100 | 8909867644 | 1386 | 1380 | 1386 | 1380 | 3398 |
| 392 | 20241209 | 123000 | 8905178298 | 1386 | 1389 | 1389 | 1380 | 3613 |
| 393 | 20241209 | 122900 | 8900167996 | 1389 | 1391 | 1392 | 1387 | 378 |
| 394 | 20241209 | 122800 | 8899643048 | 1392 | 1393 | 1393 | 1387 | 888 |
| 395 | 20241209 | 122700 | 8898409540 | 1393 | 1393 | 1394 | 1387 | 2397 |
| 396 | 20241209 | 122600 | 8895074593 | 1393 | 1396 | 1396 | 1393 | 8682 |
| 397 | 20241209 | 122500 | 8882979186 | 1398 | 1375 | 1398 | 1375 | 16240 |
| 398 | 20241209 | 122400 | 8860430127 | 1375 | 1362 | 1375 | 1362 | 7219 |
| 399 | 20241209 | 122300 | 8850579860 | 1362 | 1365 | 1366 | 1361 | 10048 |
| 400 | 20241209 | 122200 | 8836879432 | 1366 | 1366 | 1369 | 1365 | 2846 |
| 401 | 20241209 | 122100 | 8832991803 | 1369 | 1364 | 1369 | 1364 | 452 |
| 402 | 20241209 | 122000 | 8832374945 | 1363 | 1363 | 1363 | 1363 | 735 |
| 403 | 20241209 | 121900 | 8831373140 | 1362 | 1366 | 1366 | 1362 | 3168 |
| 404 | 20241209 | 121800 | 8827053181 | 1365 | 1374 | 1374 | 1364 | 8546 |
| 405 | 20241209 | 121700 | 8815352535 | 1375 | 1380 | 1380 | 1375 | 2489 |
| 406 | 20241209 | 121600 | 8811928668 | 1380 | 1380 | 1380 | 1374 | 2772 |
| 407 | 20241209 | 121500 | 8808115035 | 1376 | 1378 | 1378 | 1375 | 5748 |
| 408 | 20241209 | 121400 | 8800205479 | 1380 | 1378 | 1380 | 1377 | 2066 |
| 409 | 20241209 | 121300 | 8797358693 | 1382 | 1381 | 1382 | 1376 | 945 |
| 410 | 20241209 | 121200 | 8796053892 | 1381 | 1379 | 1381 | 1375 | 6196 |
| 411 | 20241209 | 121100 | 8787511387 | 1379 | 1370 | 1381 | 1370 | 1784 |
| 412 | 20241209 | 121000 | 8785060864 | 1370 | 1375 | 1375 | 1368 | 5631 |
| 413 | 20241209 | 120900 | 8777346059 | 1373 | 1381 | 1381 | 1373 | 6775 |
| 414 | 20241209 | 120800 | 8768004135 | 1380 | 1389 | 1389 | 1380 | 4514 |
| 415 | 20241209 | 120700 | 8761771869 | 1389 | 1388 | 1392 | 1388 | 2189 |
| 416 | 20241209 | 120600 | 8758731199 | 1389 | 1385 | 1389 | 1380 | 22480 |
| 417 | 20241209 | 120500 | 8727656704 | 1385 | 1393 | 1393 | 1385 | 1253 |
| 418 | 20241209 | 120400 | 8725920025 | 1394 | 1385 | 1394 | 1385 | 3008 |
| 419 | 20241209 | 120300 | 8721748789 | 1385 | 1385 | 1386 | 1384 | 1674 |
| 420 | 20241209 | 120200 | 8719430661 | 1385 | 1385 | 1385 | 1384 | 7283 |
| 421 | 20241209 | 120100 | 8709349712 | 1385 | 1392 | 1393 | 1384 | 11270 |
| 422 | 20241209 | 120000 | 8693722952 | 1393 | 1401 | 1401 | 1393 | 11760 |
| 423 | 20241209 | 115900 | 8677309602 | 1400 | 1399 | 1402 | 1398 | 9497 |
| 424 | 20241209 | 115800 | 8664015081 | 1399 | 1397 | 1399 | 1392 | 12270 |
| 425 | 20241209 | 115700 | 8646863093 | 1399 | 1390 | 1400 | 1385 | 12601 |
| 426 | 20241209 | 115600 | 8629315082 | 1390 | 1390 | 1391 | 1385 | 10188 |
| 427 | 20241209 | 115500 | 8615173136 | 1390 | 1403 | 1403 | 1385 | 5095 |
| 428 | 20241209 | 115400 | 8608078880 | 1398 | 1380 | 1407 | 1380 | 63884 |
| 429 | 20241209 | 115300 | 8518936204 | 1375 | 1370 | 1384 | 1370 | 5828 |
| 430 | 20241209 | 115200 | 8510894306 | 1370 | 1371 | 1374 | 1367 | 4341 |
| 431 | 20241209 | 115100 | 8504946112 | 1368 | 1375 | 1375 | 1368 | 4379 |
| 432 | 20241209 | 115000 | 8498947327 | 1376 | 1375 | 1376 | 1375 | 54 |
| 433 | 20241209 | 114900 | 8498873057 | 1374 | 1373 | 1374 | 1373 | 92 |
| 434 | 20241209 | 114800 | 8498746715 | 1372 | 1371 | 1387 | 1369 | 7320 |
| 435 | 20241209 | 114700 | 8488658030 | 1370 | 1366 | 1370 | 1366 | 1717 |
| 436 | 20241209 | 114600 | 8486312351 | 1377 | 1370 | 1377 | 1361 | 5443 |
| 437 | 20241209 | 114500 | 8478880422 | 1383 | 1370 | 1384 | 1364 | 644 |
| 438 | 20241209 | 114400 | 8477992509 | 1364 | 1383 | 1385 | 1363 | 6486 |
| 439 | 20241209 | 114300 | 8469026080 | 1383 | 1373 | 1384 | 1373 | 4562 |
| 440 | 20241209 | 114200 | 8462728515 | 1374 | 1400 | 1400 | 1353 | 25108 |
| 441 | 20241209 | 114100 | 8428299832 | 1399 | 1352 | 1400 | 1352 | 38938 |
| 442 | 20241209 | 114000 | 8374405021 | 1359 | 1363 | 1370 | 1353 | 1133 |
| 443 | 20241209 | 113900 | 8372855061 | 1351 | 1350 | 1370 | 1350 | 2087 |
| 444 | 20241209 | 113800 | 8370010069 | 1348 | 1362 | 1363 | 1348 | 6678 |
| 445 | 20241209 | 113700 | 8360915312 | 1362 | 1359 | 1369 | 1359 | 6920 |
| 446 | 20241209 | 113600 | 8351479750 | 1362 | 1342 | 1364 | 1342 | 9038 |
| 447 | 20241209 | 113500 | 8339285019 | 1353 | 1362 | 1363 | 1339 | 41044 |
| 448 | 20241209 | 113400 | 8283627245 | 1363 | 1367 | 1367 | 1363 | 3849 |
| 449 | 20241209 | 113300 | 8278380434 | 1368 | 1364 | 1368 | 1363 | 2436 |
| 450 | 20241209 | 113200 | 8275056958 | 1364 | 1365 | 1368 | 1362 | 1665 |
| 451 | 20241209 | 113100 | 8272786745 | 1361 | 1366 | 1366 | 1360 | 10639 |
| 452 | 20241209 | 113000 | 8258307232 | 1366 | 1374 | 1376 | 1366 | 17279 |
| 453 | 20241209 | 112900 | 8234623438 | 1374 | 1378 | 1378 | 1374 | 13255 |
| 454 | 20241209 | 112800 | 8216376139 | 1378 | 1378 | 1380 | 1376 | 8292 |
| 455 | 20241209 | 112700 | 8204950697 | 1379 | 1380 | 1380 | 1378 | 11817 |
| 456 | 20241209 | 112600 | 8188651328 | 1379 | 1378 | 1380 | 1377 | 13752 |
| 457 | 20241209 | 112500 | 8169680581 | 1377 | 1373 | 1379 | 1373 | 11334 |
| 458 | 20241209 | 112400 | 8154061983 | 1378 | 1368 | 1380 | 1368 | 6382 |
| 459 | 20241209 | 112300 | 8145271623 | 1374 | 1369 | 1377 | 1361 | 7567 |
| 460 | 20241209 | 112200 | 8134931457 | 1369 | 1369 | 1380 | 1364 | 11109 |
| 461 | 20241209 | 112100 | 8119681259 | 1366 | 1370 | 1370 | 1359 | 8959 |
| 462 | 20241209 | 112000 | 8107443303 | 1368 | 1381 | 1383 | 1359 | 17278 |
| 463 | 20241209 | 111900 | 8083701499 | 1377 | 1360 | 1383 | 1355 | 14378 |
| 464 | 20241209 | 111800 | 8063972879 | 1355 | 1343 | 1360 | 1343 | 9142 |
| 465 | 20241209 | 111700 | 8051648316 | 1343 | 1336 | 1343 | 1336 | 5645 |
| 466 | 20241209 | 111600 | 8044101104 | 1336 | 1346 | 1346 | 1336 | 24752 |
| 467 | 20241209 | 111500 | 8010977870 | 1346 | 1343 | 1348 | 1342 | 4909 |
| 468 | 20241209 | 111400 | 8004370834 | 1347 | 1345 | 1348 | 1342 | 1861 |
| 469 | 20241209 | 111300 | 8001869053 | 1342 | 1346 | 1351 | 1342 | 5488 |
| 470 | 20241209 | 111200 | 7994473635 | 1346 | 1333 | 1347 | 1331 | 6852 |
| 471 | 20241209 | 111100 | 7985298004 | 1333 | 1355 | 1355 | 1329 | 28377 |
| 472 | 20241209 | 111000 | 7947317906 | 1356 | 1369 | 1376 | 1356 | 23796 |
| 473 | 20241209 | 110900 | 7914847287 | 1369 | 1372 | 1378 | 1369 | 30338 |
| 474 | 20241209 | 110800 | 7873196395 | 1372 | 1372 | 1373 | 1370 | 4909 |
| 475 | 20241209 | 110700 | 7866463687 | 1373 | 1369 | 1373 | 1368 | 3383 |
| 476 | 20241209 | 110600 | 7861830293 | 1369 | 1373 | 1373 | 1369 | 21440 |
| 477 | 20241209 | 110500 | 7832425690 | 1373 | 1371 | 1379 | 1370 | 8216 |
| 478 | 20241209 | 110400 | 7821151553 | 1371 | 1383 | 1385 | 1369 | 29998 |
| 479 | 20241209 | 110300 | 7779949732 | 1384 | 1390 | 1390 | 1384 | 9584 |
| 480 | 20241209 | 110200 | 7766662667 | 1391 | 1391 | 1392 | 1384 | 3401 |
| 481 | 20241209 | 110100 | 7761936146 | 1391 | 1392 | 1394 | 1391 | 11467 |
| 482 | 20241209 | 110000 | 7745977356 | 1392 | 1391 | 1392 | 1384 | 26118 |
| 483 | 20241209 | 105900 | 7709730184 | 1393 | 1395 | 1396 | 1392 | 43166 |
| 484 | 20241209 | 105800 | 7649555398 | 1395 | 1394 | 1405 | 1393 | 47252 |
| 485 | 20241209 | 105700 | 7583405185 | 1398 | 1394 | 1405 | 1391 | 18392 |
| 486 | 20241209 | 105600 | 7557777878 | 1393 | 1396 | 1397 | 1391 | 9529 |
| 487 | 20241209 | 105500 | 7544503382 | 1396 | 1409 | 1412 | 1396 | 71869 |
| 488 | 20241209 | 105400 | 7443601340 | 1410 | 1398 | 1415 | 1398 | 57632 |
| 489 | 20241209 | 105300 | 7362521139 | 1400 | 1397 | 1413 | 1391 | 69333 |
| 490 | 20241209 | 105200 | 7265374453 | 1399 | 1393 | 1400 | 1385 | 16093 |
| 491 | 20241209 | 105100 | 7242963957 | 1388 | 1379 | 1395 | 1377 | 9312 |
| 492 | 20241209 | 105000 | 7230028992 | 1379 | 1376 | 1379 | 1375 | 3715 |
| 493 | 20241209 | 104900 | 7224918319 | 1375 | 1378 | 1382 | 1375 | 5161 |
| 494 | 20241209 | 104800 | 7217803052 | 1374 | 1379 | 1379 | 1374 | 2179 |
| 495 | 20241209 | 104700 | 7214807899 | 1380 | 1376 | 1380 | 1370 | 15336 |
| 496 | 20241209 | 104600 | 7193733718 | 1376 | 1385 | 1387 | 1376 | 18929 |
| 497 | 20241209 | 104500 | 7167606326 | 1387 | 1406 | 1415 | 1378 | 59336 |
| 498 | 20241209 | 104400 | 7084981477 | 1400 | 1394 | 1405 | 1384 | 49805 |
| 499 | 20241209 | 104300 | 7015521795 | 1394 | 1391 | 1396 | 1376 | 41533 |
| 500 | 20241209 | 104200 | 6958012277 | 1388 | 1409 | 1413 | 1388 | 41446 |
| 501 | 20241209 | 104100 | 6899794234 | 1407 | 1383 | 1420 | 1379 | 95228 |
| 502 | 20241209 | 104000 | 6766218886 | 1384 | 1370 | 1396 | 1370 | 51309 |
| 503 | 20241209 | 103900 | 6695217121 | 1376 | 1354 | 1380 | 1354 | 70696 |
| 504 | 20241209 | 103800 | 6598166764 | 1354 | 1341 | 1365 | 1340 | 28255 |
| 505 | 20241209 | 103700 | 6559949821 | 1340 | 1348 | 1348 | 1340 | 7306 |
| 506 | 20241209 | 103600 | 6550135848 | 1347 | 1348 | 1348 | 1346 | 3011 |
| 507 | 20241209 | 103500 | 6546077030 | 1348 | 1345 | 1348 | 1345 | 1838 |
| 508 | 20241209 | 103400 | 6543603872 | 1345 | 1345 | 1348 | 1343 | 1559 |
| 509 | 20241209 | 103300 | 6541504691 | 1345 | 1338 | 1347 | 1333 | 5604 |
| 510 | 20241209 | 103200 | 6533985331 | 1338 | 1340 | 1341 | 1330 | 2414 |
| 511 | 20241209 | 103100 | 6530756504 | 1341 | 1339 | 1341 | 1339 | 1206 |
| 512 | 20241209 | 103000 | 6529141257 | 1339 | 1332 | 1339 | 1324 | 12714 |
| 513 | 20241209 | 102900 | 6512237071 | 1330 | 1332 | 1337 | 1330 | 7889 |
| 514 | 20241209 | 102800 | 6501738273 | 1332 | 1345 | 1345 | 1330 | 9845 |
| 515 | 20241209 | 102700 | 6488590614 | 1345 | 1357 | 1357 | 1342 | 14715 |
| 516 | 20241209 | 102600 | 6468729206 | 1358 | 1358 | 1362 | 1358 | 1738 |
| 517 | 20241209 | 102500 | 6466368168 | 1363 | 1370 | 1372 | 1356 | 9870 |
| 518 | 20241209 | 102400 | 6452891506 | 1367 | 1370 | 1373 | 1363 | 44865 |
| 519 | 20241209 | 102300 | 6391345463 | 1370 | 1357 | 1372 | 1357 | 32168 |
| 520 | 20241209 | 102200 | 6347334053 | 1356 | 1361 | 1361 | 1345 | 6167 |
| 521 | 20241209 | 102100 | 6338974331 | 1361 | 1367 | 1367 | 1359 | 10636 |
| 522 | 20241209 | 102000 | 6324490275 | 1369 | 1372 | 1372 | 1359 | 11811 |
| 523 | 20241209 | 101900 | 6308377871 | 1361 | 1370 | 1388 | 1361 | 84592 |
| 524 | 20241209 | 101800 | 6191922238 | 1370 | 1341 | 1375 | 1341 | 86328 |
| 525 | 20241209 | 101700 | 6074311893 | 1341 | 1330 | 1342 | 1330 | 3754 |
| 526 | 20241209 | 101600 | 6069296870 | 1330 | 1325 | 1330 | 1319 | 9874 |
| 527 | 20241209 | 101500 | 6056258440 | 1325 | 1324 | 1325 | 1322 | 2995 |
| 528 | 20241209 | 101400 | 6052294034 | 1324 | 1326 | 1326 | 1323 | 4996 |
| 529 | 20241209 | 101300 | 6045678114 | 1326 | 1335 | 1335 | 1326 | 15909 |
| 530 | 20241209 | 101200 | 6024541494 | 1331 | 1335 | 1340 | 1327 | 8838 |
| 531 | 20241209 | 101100 | 6012756132 | 1332 | 1342 | 1345 | 1332 | 12287 |
| 532 | 20241209 | 101000 | 5996333125 | 1345 | 1322 | 1350 | 1322 | 31613 |
| 533 | 20241209 | 100900 | 5954034582 | 1322 | 1322 | 1325 | 1321 | 974 |
| 534 | 20241209 | 100800 | 5952747057 | 1325 | 1323 | 1327 | 1321 | 28033 |
| 535 | 20241209 | 100700 | 5915704809 | 1328 | 1320 | 1328 | 1320 | 11721 |
| 536 | 20241209 | 100600 | 5900172124 | 1320 | 1322 | 1324 | 1320 | 12149 |
| 537 | 20241209 | 100500 | 5884098584 | 1322 | 1311 | 1323 | 1308 | 10302 |
| 538 | 20241209 | 100400 | 5870562290 | 1309 | 1313 | 1313 | 1307 | 4929 |
| 539 | 20241209 | 100300 | 5864107027 | 1308 | 1308 | 1313 | 1305 | 14236 |
| 540 | 20241209 | 100200 | 5845505807 | 1308 | 1314 | 1314 | 1305 | 25152 |
| 541 | 20241209 | 100100 | 5812564906 | 1313 | 1317 | 1322 | 1313 | 7931 |
| 542 | 20241209 | 100000 | 5802135168 | 1317 | 1322 | 1324 | 1312 | 45010 |
| 543 | 20241209 | 095900 | 5742965620 | 1323 | 1325 | 1326 | 1319 | 5371 |
| 544 | 20241209 | 095800 | 5735864007 | 1325 | 1327 | 1327 | 1320 | 12850 |
| 545 | 20241209 | 095700 | 5718850538 | 1328 | 1326 | 1342 | 1325 | 10474 |
| 546 | 20241209 | 095600 | 5704884785 | 1323 | 1317 | 1333 | 1317 | 23503 |
| 547 | 20241209 | 095500 | 5673701522 | 1317 | 1320 | 1322 | 1311 | 45844 |
| 548 | 20241209 | 095400 | 5613462602 | 1320 | 1328 | 1328 | 1320 | 8583 |
| 549 | 20241209 | 095300 | 5602107418 | 1328 | 1329 | 1338 | 1325 | 22604 |
| 550 | 20241209 | 095200 | 5572081511 | 1332 | 1325 | 1339 | 1324 | 12568 |
| 551 | 20241209 | 095100 | 5555337448 | 1327 | 1329 | 1331 | 1320 | 10610 |
| 552 | 20241209 | 095000 | 5541270043 | 1329 | 1338 | 1338 | 1321 | 7416 |
| 553 | 20241209 | 094900 | 5531417765 | 1337 | 1326 | 1340 | 1326 | 31100 |
| 554 | 20241209 | 094800 | 5489963221 | 1330 | 1319 | 1330 | 1312 | 56005 |
| 555 | 20241209 | 094700 | 5416223125 | 1319 | 1352 | 1353 | 1315 | 92975 |
| 556 | 20241209 | 094600 | 5292500616 | 1352 | 1355 | 1371 | 1350 | 47271 |
| 557 | 20241209 | 094500 | 5228433395 | 1355 | 1367 | 1375 | 1355 | 36987 |
| 558 | 20241209 | 094400 | 5177955138 | 1370 | 1382 | 1400 | 1350 | 104611 |
| 559 | 20241209 | 094300 | 5034289877 | 1382 | 1393 | 1397 | 1380 | 49989 |
| 560 | 20241209 | 094200 | 4964966161 | 1393 | 1397 | 1400 | 1381 | 134787 |
| 561 | 20241209 | 094100 | 4777609357 | 1399 | 1393 | 1411 | 1389 | 63018 |
| 562 | 20241209 | 094000 | 4689516968 | 1393 | 1404 | 1412 | 1384 | 196787 |
| 563 | 20241209 | 093900 | 4415084553 | 1398 | 1442 | 1450 | 1398 | 423344 |
| 564 | 20241209 | 093800 | 3811288192 | 1441 | 1439 | 1443 | 1396 | 419008 |
| 565 | 20241209 | 093700 | 3217180569 | 1437 | 1410 | 1450 | 1349 | 501284 |
| 566 | 20241209 | 093600 | 2508731979 | 1410 | 1364 | 1428 | 1341 | 296324 |
| 567 | 20241209 | 093500 | 2092578092 | 1370 | 1318 | 1385 | 1318 | 98801 |
| 568 | 20241209 | 093400 | 1958149296 | 1318 | 1334 | 1353 | 1318 | 76647 |
| 569 | 20241209 | 093300 | 1855558817 | 1332 | 1321 | 1348 | 1315 | 47863 |
| 570 | 20241209 | 093200 | 1791867875 | 1321 | 1313 | 1329 | 1313 | 30613 |
| 571 | 20241209 | 093100 | 1751435428 | 1312 | 1348 | 1353 | 1311 | 78301 |
| 572 | 20241209 | 093000 | 1647536740 | 1346 | 1317 | 1346 | 1292 | 46178 |
| 573 | 20241209 | 092900 | 1586805733 | 1319 | 1306 | 1322 | 1300 | 13590 |
| 574 | 20241209 | 092800 | 1568973250 | 1312 | 1329 | 1330 | 1302 | 45486 |
| 575 | 20241209 | 092700 | 1509083937 | 1329 | 1310 | 1330 | 1310 | 63648 |
| 576 | 20241209 | 092600 | 1425000823 | 1310 | 1282 | 1314 | 1280 | 20933 |
| 577 | 20241209 | 092500 | 1397940657 | 1278 | 1277 | 1282 | 1277 | 5797 |
| 578 | 20241209 | 092400 | 1390531151 | 1283 | 1275 | 1283 | 1275 | 614 |
| 579 | 20241209 | 092300 | 1389748015 | 1273 | 1280 | 1283 | 1273 | 4944 |
| 580 | 20241209 | 092200 | 1383425159 | 1280 | 1281 | 1281 | 1273 | 1138 |
| 581 | 20241209 | 092100 | 1381974764 | 1270 | 1273 | 1283 | 1261 | 4064 |
| 582 | 20241209 | 092000 | 1376826145 | 1274 | 1284 | 1286 | 1274 | 5883 |
| 583 | 20241209 | 091900 | 1369288937 | 1285 | 1276 | 1287 | 1276 | 17262 |
| 584 | 20241209 | 091800 | 1347146318 | 1275 | 1270 | 1275 | 1260 | 15109 |
| 585 | 20241209 | 091700 | 1328061364 | 1263 | 1269 | 1274 | 1263 | 7886 |
| 586 | 20241209 | 091600 | 1318094173 | 1264 | 1277 | 1277 | 1263 | 10270 |
| 587 | 20241209 | 091500 | 1305079763 | 1277 | 1277 | 1287 | 1273 | 3677 |
| 588 | 20241209 | 091400 | 1300380221 | 1277 | 1269 | 1277 | 1269 | 4762 |
| 589 | 20241209 | 091300 | 1294319188 | 1276 | 1281 | 1289 | 1268 | 12944 |
| 590 | 20241209 | 091200 | 1277789810 | 1293 | 1299 | 1300 | 1280 | 11970 |
| 591 | 20241209 | 091100 | 1262334741 | 1292 | 1279 | 1303 | 1279 | 24884 |
| 592 | 20241209 | 091000 | 1230097809 | 1277 | 1265 | 1280 | 1260 | 7610 |
| 593 | 20241209 | 090900 | 1220455361 | 1260 | 1280 | 1280 | 1260 | 40595 |
| 594 | 20241209 | 090800 | 1168927083 | 1280 | 1296 | 1296 | 1280 | 16271 |
| 595 | 20241209 | 090700 | 1148027601 | 1296 | 1284 | 1300 | 1280 | 22977 |
| 596 | 20241209 | 090600 | 1118493690 | 1289 | 1333 | 1336 | 1281 | 84341 |
| 597 | 20241209 | 090500 | 1009023342 | 1315 | 1290 | 1325 | 1283 | 65003 |
| 598 | 20241209 | 090400 | 924999907 | 1293 | 1291 | 1318 | 1284 | 41795 |
| 599 | 20241209 | 090300 | 870647353 | 1284 | 1357 | 1357 | 1280 | 75201 |
| 600 | 20241209 | 090200 | 771177355 | 1357 | 1368 | 1368 | 1341 | 76035 |
| 601 | 20241209 | 090100 | 668261348 | 1368 | 1399 | 1439 | 1368 | 205642 |
| 602 | 20241209 | 090000 | 378501783 | 1409 | 1352 | 1480 | 1324 | 270615 |