31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 3772 |
| 3 | 20231123 | 185400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20231123 | 185300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20231123 | 185200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20231123 | 185100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20231123 | 185000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20231123 | 184900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20231123 | 184800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20231123 | 184700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20231123 | 184600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20231123 | 184500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20231123 | 184400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20231123 | 184300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20231123 | 184200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20231123 | 184100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20231123 | 184000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20231123 | 183900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20231123 | 183800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20231123 | 183700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20231123 | 183600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20231123 | 183500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20231123 | 183400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20231123 | 183300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20231123 | 183200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20231123 | 183100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20231123 | 183000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20231123 | 182900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20231123 | 182800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20231123 | 182700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20231123 | 182600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20231123 | 182500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 3772 |
| 33 | 20231123 | 182400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20231123 | 182300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20231123 | 182200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20231123 | 182100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20231123 | 182000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20231123 | 181900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20231123 | 181800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20231123 | 181700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20231123 | 181600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20231123 | 181500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20231123 | 181400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20231123 | 181300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20231123 | 181200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20231123 | 181100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20231123 | 181000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20231123 | 180900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20231123 | 180800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20231123 | 180700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20231123 | 180600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20231123 | 180500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20231123 | 180400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20231123 | 180300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20231123 | 180200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20231123 | 180100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20231123 | 180000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20231123 | 175900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20231123 | 175800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20231123 | 175700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20231123 | 175600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20231123 | 175500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 3772 |
| 63 | 20231123 | 175400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20231123 | 175300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20231123 | 175200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20231123 | 175100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20231123 | 175000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20231123 | 174900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20231123 | 174800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20231123 | 174700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20231123 | 174600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20231123 | 174500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20231123 | 174400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20231123 | 174300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20231123 | 174200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20231123 | 174100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20231123 | 174000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20231123 | 173900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20231123 | 173800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20231123 | 173700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20231123 | 173600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20231123 | 173500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20231123 | 173400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20231123 | 173300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20231123 | 173200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20231123 | 173100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20231123 | 173000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20231123 | 172900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20231123 | 172800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20231123 | 172700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20231123 | 172600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20231123 | 172500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 3772 |
| 93 | 20231123 | 172400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20231123 | 172300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20231123 | 172200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20231123 | 172100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20231123 | 172000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20231123 | 171900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20231123 | 171800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20231123 | 171700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20231123 | 171600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20231123 | 171500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20231123 | 171400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20231123 | 171300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20231123 | 171200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20231123 | 171100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20231123 | 171000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20231123 | 170900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20231123 | 170800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20231123 | 170700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20231123 | 170600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20231123 | 170500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20231123 | 170400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20231123 | 170300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20231123 | 170200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20231123 | 170100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20231123 | 170000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20231123 | 165900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20231123 | 165800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20231123 | 165700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20231123 | 165600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20231123 | 165500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 3772 |
| 123 | 20231123 | 165400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20231123 | 165300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20231123 | 165200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20231123 | 165100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20231123 | 165000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20231123 | 164900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20231123 | 164800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20231123 | 164700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20231123 | 164600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20231123 | 164500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20231123 | 164400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20231123 | 164300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20231123 | 164200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20231123 | 164100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20231123 | 164000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20231123 | 163900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20231123 | 163800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20231123 | 163700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20231123 | 163600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20231123 | 163500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20231123 | 163400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20231123 | 163300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20231123 | 163200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20231123 | 163100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20231123 | 163000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20231123 | 162900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20231123 | 162800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20231123 | 162700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20231123 | 162600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20231123 | 162500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 3772 |
| 153 | 20231123 | 162400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20231123 | 162300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20231123 | 162200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20231123 | 162100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20231123 | 162000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20231123 | 161900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20231123 | 161800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20231123 | 161700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20231123 | 161600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20231123 | 161500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20231123 | 161400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20231123 | 161300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20231123 | 161200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20231123 | 161100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20231123 | 161000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20231123 | 160900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20231123 | 160800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20231123 | 160700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20231123 | 160600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20231123 | 160500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20231123 | 160400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20231123 | 160300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20231123 | 160200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20231123 | 160100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20231123 | 160000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20231123 | 155900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20231123 | 155800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20231123 | 155700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20231123 | 155600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20231123 | 155500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 3772 |
| 183 | 20231123 | 155400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20231123 | 155300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20231123 | 155200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20231123 | 155100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20231123 | 155000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20231123 | 154900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20231123 | 154800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20231123 | 154700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20231123 | 154600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20231123 | 154500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20231123 | 154400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20231123 | 154300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20231123 | 154200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20231123 | 154100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20231123 | 154000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20231123 | 153900 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20231123 | 153800 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20231123 | 153700 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20231123 | 153600 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20231123 | 153500 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20231123 | 153400 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20231123 | 153300 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20231123 | 153200 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20231123 | 153100 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20231123 | 153000 | 1087517890 | 17230 | 17230 | 17230 | 17230 | 3772 |
| 208 | 20231123 | 152900 | 1022526330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20231123 | 152800 | 1022526330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20231123 | 152700 | 1022526330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20231123 | 152600 | 1022526330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20231123 | 152500 | 1022526330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 213 | 20231123 | 152400 | 1022526330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20231123 | 152300 | 1022526330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20231123 | 152200 | 1022526330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20231123 | 152100 | 1022526330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20231123 | 152000 | 1022526330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20231123 | 151900 | 1022526330 | 17230 | 17200 | 17240 | 17200 | 127 |
| 219 | 20231123 | 151800 | 1020341140 | 17200 | 17240 | 17240 | 17200 | 26 |
| 220 | 20231123 | 151700 | 1019893360 | 17250 | 17250 | 17270 | 17250 | 536 |
| 221 | 20231123 | 151600 | 1010647170 | 17270 | 17240 | 17270 | 17240 | 488 |
| 222 | 20231123 | 151500 | 1002222250 | 17230 | 17160 | 17230 | 17160 | 686 |
| 223 | 20231123 | 151400 | 990432490 | 17170 | 17140 | 17170 | 17140 | 753 |
| 224 | 20231123 | 151300 | 977510480 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20231123 | 151200 | 977510480 | 17160 | 17160 | 17160 | 17160 | 1 |
| 226 | 20231123 | 151100 | 977493320 | 17150 | 17150 | 17150 | 17150 | 417 |
| 227 | 20231123 | 151000 | 970341770 | 17150 | 17140 | 17150 | 17130 | 411 |
| 228 | 20231123 | 150900 | 963298920 | 17150 | 17150 | 17150 | 17140 | 40 |
| 229 | 20231123 | 150800 | 962613300 | 17150 | 17140 | 17150 | 17140 | 164 |
| 230 | 20231123 | 150700 | 959801760 | 17140 | 17140 | 17140 | 17140 | 41 |
| 231 | 20231123 | 150600 | 959099020 | 17150 | 17150 | 17150 | 17150 | 192 |
| 232 | 20231123 | 150500 | 955806220 | 17150 | 17140 | 17150 | 17140 | 684 |
| 233 | 20231123 | 150400 | 944079220 | 17140 | 17140 | 17140 | 17140 | 1 |
| 234 | 20231123 | 150300 | 944062080 | 17140 | 17140 | 17140 | 17140 | 201 |
| 235 | 20231123 | 150200 | 940616940 | 17140 | 17140 | 17150 | 17140 | 138 |
| 236 | 20231123 | 150100 | 938251590 | 17140 | 17140 | 17140 | 17140 | 36 |
| 237 | 20231123 | 150000 | 937634550 | 17140 | 17130 | 17140 | 17130 | 151 |
| 238 | 20231123 | 145900 | 935047400 | 17130 | 17130 | 17140 | 17120 | 111 |
| 239 | 20231123 | 145800 | 933146160 | 17120 | 17120 | 17130 | 17120 | 164 |
| 240 | 20231123 | 145700 | 930337690 | 17120 | 17120 | 17130 | 17120 | 120 |
| 241 | 20231123 | 145600 | 928283170 | 17120 | 17130 | 17130 | 17120 | 103 |
| 242 | 20231123 | 145500 | 926519130 | 17130 | 17130 | 17130 | 17130 | 80 |
| 243 | 20231123 | 145400 | 925148730 | 17130 | 17130 | 17130 | 17130 | 75 |
| 244 | 20231123 | 145300 | 923863980 | 17130 | 17130 | 17140 | 17130 | 113 |
| 245 | 20231123 | 145200 | 921928280 | 17120 | 17120 | 17120 | 17120 | 90 |
| 246 | 20231123 | 145100 | 920387480 | 17120 | 17120 | 17130 | 17120 | 98 |
| 247 | 20231123 | 145000 | 918709710 | 17130 | 17140 | 17140 | 17130 | 2 |
| 248 | 20231123 | 144900 | 918675440 | 17120 | 17140 | 17140 | 17120 | 58 |
| 249 | 20231123 | 144800 | 917682420 | 17120 | 17120 | 17120 | 17120 | 34 |
| 250 | 20231123 | 144700 | 917100340 | 17140 | 17140 | 17140 | 17120 | 182 |
| 251 | 20231123 | 144600 | 913984420 | 17130 | 17140 | 17140 | 17130 | 363 |
| 252 | 20231123 | 144500 | 907762950 | 17140 | 17120 | 17140 | 17120 | 127 |
| 253 | 20231123 | 144400 | 905587170 | 17140 | 17140 | 17140 | 17120 | 37 |
| 254 | 20231123 | 144300 | 904953690 | 17120 | 17140 | 17140 | 17120 | 47 |
| 255 | 20231123 | 144200 | 904149030 | 17120 | 17140 | 17140 | 17120 | 72 |
| 256 | 20231123 | 144100 | 902915600 | 17120 | 17140 | 17140 | 17120 | 36 |
| 257 | 20231123 | 144000 | 902299260 | 17120 | 17120 | 17120 | 17120 | 49 |
| 258 | 20231123 | 143900 | 901460380 | 17130 | 17130 | 17130 | 17130 | 35 |
| 259 | 20231123 | 143800 | 900860830 | 17140 | 17130 | 17140 | 17130 | 493 |
| 260 | 20231123 | 143700 | 892415700 | 17130 | 17120 | 17130 | 17110 | 67 |
| 261 | 20231123 | 143600 | 891268980 | 17110 | 17110 | 17120 | 17110 | 69 |
| 262 | 20231123 | 143500 | 890088200 | 17120 | 17120 | 17120 | 17110 | 918 |
| 263 | 20231123 | 143400 | 874376720 | 17120 | 17120 | 17140 | 17120 | 3723 |
| 264 | 20231123 | 143300 | 810638890 | 17120 | 17120 | 17140 | 17120 | 71 |
| 265 | 20231123 | 143200 | 809422930 | 17120 | 17120 | 17120 | 17120 | 36 |
| 266 | 20231123 | 143100 | 808806610 | 17120 | 17130 | 17130 | 17120 | 98 |
| 267 | 20231123 | 143000 | 807128360 | 17120 | 17120 | 17130 | 17120 | 141 |
| 268 | 20231123 | 142900 | 804714290 | 17140 | 17140 | 17140 | 17120 | 58 |
| 269 | 20231123 | 142800 | 803721130 | 17140 | 17120 | 17140 | 17120 | 120 |
| 270 | 20231123 | 142700 | 801666460 | 17130 | 17130 | 17140 | 17120 | 43 |
| 271 | 20231123 | 142600 | 800929970 | 17140 | 17140 | 17140 | 17120 | 92 |
| 272 | 20231123 | 142500 | 799354610 | 17120 | 17130 | 17140 | 17120 | 104 |
| 273 | 20231123 | 142400 | 797573240 | 17120 | 17130 | 17130 | 17120 | 102 |
| 274 | 20231123 | 142300 | 795826300 | 17140 | 17140 | 17140 | 17140 | 34 |
| 275 | 20231123 | 142200 | 795243540 | 17130 | 17130 | 17140 | 17130 | 81 |
| 276 | 20231123 | 142100 | 793855980 | 17130 | 17130 | 17130 | 17130 | 83 |
| 277 | 20231123 | 142000 | 792434190 | 17130 | 17130 | 17140 | 17130 | 80 |
| 278 | 20231123 | 141900 | 791063610 | 17140 | 17130 | 17140 | 17130 | 135 |
| 279 | 20231123 | 141800 | 788751050 | 17130 | 17130 | 17140 | 17130 | 141 |
| 280 | 20231123 | 141700 | 786335350 | 17140 | 17140 | 17150 | 17140 | 20 |
| 281 | 20231123 | 141600 | 785992530 | 17130 | 17130 | 17150 | 17130 | 95 |
| 282 | 20231123 | 141500 | 784365160 | 17150 | 17130 | 17150 | 17130 | 83 |
| 283 | 20231123 | 141400 | 782942960 | 17150 | 17150 | 17150 | 17140 | 106 |
| 284 | 20231123 | 141300 | 781126100 | 17140 | 17140 | 17140 | 17140 | 63 |
| 285 | 20231123 | 141200 | 780046280 | 17140 | 17150 | 17150 | 17140 | 146 |
| 286 | 20231123 | 141100 | 777543830 | 17140 | 17140 | 17150 | 17140 | 112 |
| 287 | 20231123 | 141000 | 775624090 | 17150 | 17140 | 17150 | 17140 | 96 |
| 288 | 20231123 | 140900 | 773978620 | 17140 | 17140 | 17140 | 17140 | 61 |
| 289 | 20231123 | 140800 | 772933080 | 17140 | 17140 | 17140 | 17140 | 118 |
| 290 | 20231123 | 140700 | 770910560 | 17140 | 17140 | 17140 | 17140 | 35 |
| 291 | 20231123 | 140600 | 770310660 | 17140 | 17150 | 17150 | 17140 | 381 |
| 292 | 20231123 | 140500 | 763777120 | 17150 | 17150 | 17150 | 17140 | 51 |
| 293 | 20231123 | 140400 | 762902960 | 17140 | 17140 | 17140 | 17140 | 64 |
| 294 | 20231123 | 140300 | 761806000 | 17140 | 17150 | 17150 | 17140 | 91 |
| 295 | 20231123 | 140200 | 760246230 | 17140 | 17140 | 17140 | 17140 | 64 |
| 296 | 20231123 | 140100 | 759149270 | 17150 | 17140 | 17150 | 17140 | 49 |
| 297 | 20231123 | 140000 | 758309400 | 17140 | 17130 | 17140 | 17130 | 93 |
| 298 | 20231123 | 135900 | 756716040 | 17140 | 17130 | 17140 | 17130 | 412 |
| 299 | 20231123 | 135800 | 749654860 | 17130 | 17130 | 17130 | 17130 | 102 |
| 300 | 20231123 | 135700 | 747907600 | 17130 | 17130 | 17130 | 17130 | 63 |
| 301 | 20231123 | 135600 | 746828410 | 17130 | 17140 | 17140 | 17130 | 53 |
| 302 | 20231123 | 135500 | 745920480 | 17140 | 17130 | 17140 | 17120 | 135 |
| 303 | 20231123 | 135400 | 743608820 | 17120 | 17120 | 17120 | 17120 | 35 |
| 304 | 20231123 | 135300 | 743009620 | 17120 | 17120 | 17120 | 17120 | 154 |
| 305 | 20231123 | 135200 | 740373140 | 17130 | 17130 | 17130 | 17120 | 239 |
| 306 | 20231123 | 135100 | 736279410 | 17120 | 17120 | 17130 | 17120 | 67 |
| 307 | 20231123 | 135000 | 735132350 | 17130 | 17120 | 17130 | 17120 | 79 |
| 308 | 20231123 | 134900 | 733779860 | 17120 | 17130 | 17130 | 17120 | 57 |
| 309 | 20231123 | 134800 | 732803940 | 17130 | 17120 | 17130 | 17120 | 63 |
| 310 | 20231123 | 134700 | 731725370 | 17120 | 17120 | 17130 | 17120 | 147 |
| 311 | 20231123 | 134600 | 729208680 | 17120 | 17120 | 17120 | 17120 | 60 |
| 312 | 20231123 | 134500 | 728181480 | 17120 | 17120 | 17130 | 17120 | 72 |
| 313 | 20231123 | 134400 | 726948480 | 17120 | 17120 | 17120 | 17120 | 63 |
| 314 | 20231123 | 134300 | 725869920 | 17120 | 17120 | 17120 | 17120 | 48 |
| 315 | 20231123 | 134200 | 725048160 | 17120 | 17120 | 17130 | 17120 | 108 |
| 316 | 20231123 | 134100 | 723199160 | 17130 | 17130 | 17130 | 17120 | 62 |
| 317 | 20231123 | 134000 | 722137580 | 17130 | 17130 | 17130 | 17130 | 244 |
| 318 | 20231123 | 133900 | 717957860 | 17140 | 17140 | 17140 | 17130 | 79 |
| 319 | 20231123 | 133800 | 716604430 | 17130 | 17130 | 17130 | 17130 | 49 |
| 320 | 20231123 | 133700 | 715765060 | 17140 | 17130 | 17140 | 17130 | 103 |
| 321 | 20231123 | 133600 | 714000660 | 17130 | 17130 | 17140 | 17130 | 82 |
| 322 | 20231123 | 133500 | 712595670 | 17130 | 17130 | 17130 | 17130 | 62 |
| 323 | 20231123 | 133400 | 711533610 | 17130 | 17130 | 17130 | 17130 | 49 |
| 324 | 20231123 | 133300 | 710694240 | 17130 | 17120 | 17130 | 17120 | 161 |
| 325 | 20231123 | 133200 | 707936790 | 17130 | 17110 | 17130 | 17110 | 755 |
| 326 | 20231123 | 133100 | 695011660 | 17110 | 17110 | 17110 | 17110 | 48 |
| 327 | 20231123 | 133000 | 694190380 | 17110 | 17110 | 17110 | 17110 | 133 |
| 328 | 20231123 | 132900 | 691914750 | 17110 | 17120 | 17120 | 17110 | 18 |
| 329 | 20231123 | 132800 | 691606730 | 17120 | 17110 | 17120 | 17110 | 38 |
| 330 | 20231123 | 132700 | 690956520 | 17110 | 17110 | 17110 | 17110 | 100 |
| 331 | 20231123 | 132600 | 689245520 | 17110 | 17110 | 17120 | 17110 | 109 |
| 332 | 20231123 | 132500 | 687380470 | 17120 | 17110 | 17130 | 17110 | 43 |
| 333 | 20231123 | 132400 | 686644650 | 17120 | 17110 | 17120 | 17110 | 114 |
| 334 | 20231123 | 132300 | 684693920 | 17120 | 17120 | 17120 | 17120 | 15 |
| 335 | 20231123 | 132200 | 684437120 | 17120 | 17120 | 17120 | 17120 | 48 |
| 336 | 20231123 | 132100 | 683615360 | 17120 | 17120 | 17120 | 17110 | 131 |
| 337 | 20231123 | 132000 | 681373320 | 17120 | 17110 | 17120 | 17110 | 48 |
| 338 | 20231123 | 131900 | 680551910 | 17120 | 17120 | 17120 | 17120 | 35 |
| 339 | 20231123 | 131800 | 679952710 | 17120 | 17120 | 17120 | 17120 | 16 |
| 340 | 20231123 | 131700 | 679678790 | 17120 | 17120 | 17120 | 17120 | 108 |
| 341 | 20231123 | 131600 | 677829830 | 17120 | 17110 | 17120 | 17110 | 77 |
| 342 | 20231123 | 131500 | 676512260 | 17110 | 17120 | 17120 | 17110 | 196 |
| 343 | 20231123 | 131400 | 673156910 | 17120 | 17130 | 17130 | 17120 | 58 |
| 344 | 20231123 | 131300 | 672163940 | 17130 | 17120 | 17130 | 17120 | 18 |
| 345 | 20231123 | 131200 | 671855730 | 17120 | 17120 | 17120 | 17120 | 14 |
| 346 | 20231123 | 131100 | 671616050 | 17130 | 17120 | 17130 | 17120 | 98 |
| 347 | 20231123 | 131000 | 669938280 | 17120 | 17130 | 17130 | 17120 | 7 |
| 348 | 20231123 | 130900 | 669818380 | 17130 | 17130 | 17130 | 17130 | 19 |
| 349 | 20231123 | 130800 | 669492910 | 17130 | 17130 | 17130 | 17130 | 29 |
| 350 | 20231123 | 130700 | 668996140 | 17140 | 17120 | 17140 | 17120 | 90 |
| 351 | 20231123 | 130600 | 667454940 | 17130 | 17130 | 17130 | 17120 | 102 |
| 352 | 20231123 | 130500 | 665708680 | 17120 | 17120 | 17120 | 17120 | 54 |
| 353 | 20231123 | 130400 | 664784200 | 17140 | 17120 | 17140 | 17120 | 68 |
| 354 | 20231123 | 130300 | 663619950 | 17130 | 17120 | 17130 | 17120 | 110 |
| 355 | 20231123 | 130200 | 661736690 | 17140 | 17140 | 17140 | 17140 | 0 |
| 356 | 20231123 | 130100 | 661736690 | 17140 | 17130 | 17140 | 17130 | 15 |
| 357 | 20231123 | 130000 | 661479720 | 17130 | 17130 | 17130 | 17120 | 55 |
| 358 | 20231123 | 125900 | 660537820 | 17140 | 17130 | 17140 | 17130 | 15 |
| 359 | 20231123 | 125800 | 660280860 | 17140 | 17130 | 17140 | 17130 | 15 |
| 360 | 20231123 | 125700 | 660023900 | 17140 | 17140 | 17140 | 17140 | 1 |
| 361 | 20231123 | 125600 | 660006760 | 17130 | 17130 | 17130 | 17130 | 14 |
| 362 | 20231123 | 125500 | 659766940 | 17140 | 17130 | 17140 | 17130 | 270 |
| 363 | 20231123 | 125400 | 655141210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 364 | 20231123 | 125300 | 655141210 | 17150 | 17130 | 17150 | 17130 | 56 |
| 365 | 20231123 | 125200 | 654181630 | 17130 | 17130 | 17140 | 17130 | 15 |
| 366 | 20231123 | 125100 | 653924660 | 17130 | 17140 | 17140 | 17120 | 153 |
| 367 | 20231123 | 125000 | 651303610 | 17140 | 17120 | 17140 | 17120 | 296 |
| 368 | 20231123 | 124900 | 646234300 | 17130 | 17120 | 17130 | 17120 | 44 |
| 369 | 20231123 | 124800 | 645480920 | 17130 | 17120 | 17130 | 17120 | 48 |
| 370 | 20231123 | 124700 | 644659100 | 17120 | 17120 | 17120 | 17120 | 14 |
| 371 | 20231123 | 124600 | 644419420 | 17130 | 17130 | 17130 | 17120 | 734 |
| 372 | 20231123 | 124500 | 631849720 | 17130 | 17130 | 17130 | 17130 | 14 |
| 373 | 20231123 | 124400 | 631609900 | 17130 | 17130 | 17130 | 17130 | 84 |
| 374 | 20231123 | 124300 | 630170980 | 17130 | 17130 | 17130 | 17130 | 13 |
| 375 | 20231123 | 124200 | 629948290 | 17130 | 17130 | 17130 | 17130 | 14 |
| 376 | 20231123 | 124100 | 629708470 | 17130 | 17130 | 17140 | 17130 | 43 |
| 377 | 20231123 | 124000 | 628971870 | 17130 | 17130 | 17130 | 17130 | 14 |
| 378 | 20231123 | 123900 | 628732050 | 17130 | 17130 | 17130 | 17130 | 55 |
| 379 | 20231123 | 123800 | 627789900 | 17130 | 17130 | 17130 | 17130 | 41 |
| 380 | 20231123 | 123700 | 627087570 | 17130 | 17130 | 17130 | 17130 | 14 |
| 381 | 20231123 | 123600 | 626847750 | 17140 | 17130 | 17140 | 17130 | 15 |
| 382 | 20231123 | 123500 | 626590790 | 17130 | 17130 | 17130 | 17130 | 34 |
| 383 | 20231123 | 123400 | 626008370 | 17140 | 17150 | 17150 | 17130 | 66 |
| 384 | 20231123 | 123300 | 624877530 | 17140 | 17140 | 17140 | 17140 | 14 |
| 385 | 20231123 | 123200 | 624637570 | 17140 | 17130 | 17140 | 17130 | 97 |
| 386 | 20231123 | 123100 | 622975120 | 17140 | 17140 | 17140 | 17140 | 114 |
| 387 | 20231123 | 123000 | 621021160 | 17140 | 17140 | 17140 | 17140 | 15 |
| 388 | 20231123 | 122900 | 620764060 | 17140 | 17140 | 17150 | 17140 | 118 |
| 389 | 20231123 | 122800 | 618741040 | 17140 | 17140 | 17140 | 17140 | 14 |
| 390 | 20231123 | 122700 | 618501080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 391 | 20231123 | 122600 | 618501080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 392 | 20231123 | 122500 | 618501080 | 17150 | 17150 | 17160 | 17150 | 29 |
| 393 | 20231123 | 122400 | 618003720 | 17140 | 17160 | 17160 | 17140 | 92 |
| 394 | 20231123 | 122300 | 616426340 | 17160 | 17150 | 17160 | 17140 | 69 |
| 395 | 20231123 | 122200 | 615243490 | 17160 | 17160 | 17160 | 17160 | 5 |
| 396 | 20231123 | 122100 | 615157690 | 17150 | 17140 | 17150 | 17140 | 15 |
| 397 | 20231123 | 122000 | 614900450 | 17140 | 17140 | 17140 | 17140 | 14 |
| 398 | 20231123 | 121900 | 614660490 | 17140 | 17140 | 17140 | 17140 | 14 |
| 399 | 20231123 | 121800 | 614420530 | 17140 | 17150 | 17150 | 17140 | 67 |
| 400 | 20231123 | 121700 | 613271720 | 17160 | 17150 | 17160 | 17150 | 6 |
| 401 | 20231123 | 121600 | 613168770 | 17150 | 17150 | 17150 | 17150 | 14 |
| 402 | 20231123 | 121500 | 612928670 | 17160 | 17160 | 17160 | 17160 | 0 |
| 403 | 20231123 | 121400 | 612928670 | 17160 | 17150 | 17160 | 17150 | 57 |
| 404 | 20231123 | 121300 | 611950680 | 17160 | 17150 | 17160 | 17150 | 95 |
| 405 | 20231123 | 121200 | 610321420 | 17150 | 17150 | 17150 | 17150 | 427 |
| 406 | 20231123 | 121100 | 602998370 | 17140 | 17140 | 17140 | 17140 | 73 |
| 407 | 20231123 | 121000 | 601747150 | 17140 | 17140 | 17140 | 17140 | 16 |
| 408 | 20231123 | 120900 | 601472910 | 17140 | 17140 | 17150 | 17140 | 63 |
| 409 | 20231123 | 120800 | 600393040 | 17140 | 17140 | 17140 | 17140 | 124 |
| 410 | 20231123 | 120700 | 598267680 | 17140 | 17140 | 17140 | 17140 | 30 |
| 411 | 20231123 | 120600 | 597753480 | 17140 | 17140 | 17140 | 17140 | 13 |
| 412 | 20231123 | 120500 | 597530660 | 17140 | 17150 | 17150 | 17140 | 797 |
| 413 | 20231123 | 120400 | 583867570 | 17150 | 17150 | 17150 | 17150 | 40 |
| 414 | 20231123 | 120300 | 583181570 | 17150 | 17150 | 17150 | 17150 | 14 |
| 415 | 20231123 | 120200 | 582941470 | 17160 | 17160 | 17160 | 17160 | 206 |
| 416 | 20231123 | 120100 | 579406510 | 17170 | 17160 | 17170 | 17160 | 15 |
| 417 | 20231123 | 120000 | 579149100 | 17160 | 17160 | 17160 | 17160 | 0 |
| 418 | 20231123 | 115900 | 579149100 | 17160 | 17160 | 17170 | 17160 | 55 |
| 419 | 20231123 | 115800 | 578205290 | 17160 | 17160 | 17160 | 17160 | 16 |
| 420 | 20231123 | 115700 | 577930730 | 17170 | 17160 | 17170 | 17160 | 68 |
| 421 | 20231123 | 115600 | 576763840 | 17160 | 17160 | 17160 | 17160 | 14 |
| 422 | 20231123 | 115500 | 576523600 | 17160 | 17160 | 17160 | 17160 | 40 |
| 423 | 20231123 | 115400 | 575837200 | 17160 | 17170 | 17170 | 17160 | 28 |
| 424 | 20231123 | 115300 | 575356570 | 17160 | 17160 | 17160 | 17160 | 14 |
| 425 | 20231123 | 115200 | 575116330 | 17160 | 17180 | 17180 | 17160 | 74 |
| 426 | 20231123 | 115100 | 573846250 | 17180 | 17170 | 17180 | 17170 | 14 |
| 427 | 20231123 | 115000 | 573605840 | 17170 | 17160 | 17170 | 17160 | 369 |
| 428 | 20231123 | 114900 | 567273780 | 17160 | 17150 | 17160 | 17150 | 80 |
| 429 | 20231123 | 114800 | 565901360 | 17150 | 17140 | 17150 | 17140 | 76 |
| 430 | 20231123 | 114700 | 564598450 | 17160 | 17150 | 17160 | 17140 | 17 |
| 431 | 20231123 | 114600 | 564306890 | 17140 | 17140 | 17160 | 17140 | 98 |
| 432 | 20231123 | 114500 | 562627000 | 17160 | 17160 | 17160 | 17160 | 1 |
| 433 | 20231123 | 114400 | 562609840 | 17160 | 17140 | 17160 | 17140 | 72 |
| 434 | 20231123 | 114300 | 561375600 | 17160 | 17140 | 17160 | 17140 | 65 |
| 435 | 20231123 | 114200 | 560261310 | 17150 | 17150 | 17150 | 17150 | 0 |
| 436 | 20231123 | 114100 | 560261310 | 17150 | 17150 | 17160 | 17140 | 84 |
| 437 | 20231123 | 114000 | 558820990 | 17160 | 17160 | 17160 | 17150 | 4 |
| 438 | 20231123 | 113900 | 558752360 | 17140 | 17140 | 17160 | 17140 | 153 |
| 439 | 20231123 | 113800 | 556129770 | 17160 | 17150 | 17160 | 17150 | 7 |
| 440 | 20231123 | 113700 | 556009660 | 17140 | 17140 | 17140 | 17140 | 14 |
| 441 | 20231123 | 113600 | 555769700 | 17160 | 17150 | 17160 | 17140 | 356 |
| 442 | 20231123 | 113500 | 549667250 | 17160 | 17160 | 17160 | 17160 | 0 |
| 443 | 20231123 | 113400 | 549667250 | 17160 | 17140 | 17160 | 17140 | 16 |
| 444 | 20231123 | 113300 | 549392840 | 17160 | 17150 | 17160 | 17150 | 20 |
| 445 | 20231123 | 113200 | 549049780 | 17160 | 17150 | 17160 | 17150 | 65 |
| 446 | 20231123 | 113100 | 547935010 | 17150 | 17140 | 17150 | 17130 | 112 |
| 447 | 20231123 | 113000 | 546015570 | 17140 | 17140 | 17140 | 17140 | 1 |
| 448 | 20231123 | 112900 | 545998430 | 17150 | 17140 | 17150 | 17130 | 86 |
| 449 | 20231123 | 112800 | 544524760 | 17130 | 17140 | 17150 | 17130 | 113 |
| 450 | 20231123 | 112700 | 542587970 | 17140 | 17130 | 17140 | 17130 | 63 |
| 451 | 20231123 | 112600 | 541508280 | 17140 | 17130 | 17140 | 17130 | 64 |
| 452 | 20231123 | 112500 | 540411930 | 17130 | 17140 | 17140 | 17130 | 61 |
| 453 | 20231123 | 112400 | 539366930 | 17150 | 17150 | 17150 | 17130 | 20 |
| 454 | 20231123 | 112300 | 539024070 | 17150 | 17140 | 17150 | 17130 | 243 |
| 455 | 20231123 | 112200 | 534859130 | 17130 | 17150 | 17150 | 17130 | 545 |
| 456 | 20231123 | 112100 | 525513620 | 17150 | 17130 | 17150 | 17130 | 15 |
| 457 | 20231123 | 112000 | 525256520 | 17150 | 17140 | 17150 | 17130 | 56 |
| 458 | 20231123 | 111900 | 524297150 | 17150 | 17140 | 17150 | 17140 | 26 |
| 459 | 20231123 | 111800 | 523851470 | 17140 | 17150 | 17150 | 17140 | 29 |
| 460 | 20231123 | 111700 | 523354400 | 17140 | 17140 | 17140 | 17140 | 14 |
| 461 | 20231123 | 111600 | 523114440 | 17140 | 17140 | 17140 | 17140 | 33 |
| 462 | 20231123 | 111500 | 522548820 | 17150 | 17140 | 17150 | 17140 | 301 |
| 463 | 20231123 | 111400 | 517389590 | 17140 | 17140 | 17140 | 17130 | 26 |
| 464 | 20231123 | 111300 | 516944100 | 17130 | 17130 | 17130 | 17130 | 42 |
| 465 | 20231123 | 111200 | 516224640 | 17140 | 17120 | 17140 | 17120 | 79 |
| 466 | 20231123 | 111100 | 514871830 | 17120 | 17120 | 17120 | 17110 | 195 |
| 467 | 20231123 | 111000 | 511533600 | 17140 | 17130 | 17140 | 17120 | 154 |
| 468 | 20231123 | 110900 | 508895530 | 17140 | 17130 | 17140 | 17120 | 63 |
| 469 | 20231123 | 110800 | 507816720 | 17130 | 17130 | 17130 | 17120 | 46 |
| 470 | 20231123 | 110700 | 507028880 | 17130 | 17130 | 17130 | 17130 | 74 |
| 471 | 20231123 | 110600 | 505761260 | 17130 | 17130 | 17140 | 17130 | 202 |
| 472 | 20231123 | 110500 | 502300990 | 17120 | 17130 | 17130 | 17120 | 101 |
| 473 | 20231123 | 110400 | 500571830 | 17120 | 17140 | 17150 | 17120 | 74 |
| 474 | 20231123 | 110300 | 499304710 | 17130 | 17130 | 17130 | 17120 | 127 |
| 475 | 20231123 | 110200 | 497129920 | 17140 | 17140 | 17140 | 17120 | 88 |
| 476 | 20231123 | 110100 | 495623140 | 17140 | 17140 | 17150 | 17130 | 55 |
| 477 | 20231123 | 110000 | 494680660 | 17140 | 17140 | 17140 | 17120 | 99 |
| 478 | 20231123 | 105900 | 492985420 | 17120 | 17150 | 17150 | 17120 | 449 |
| 479 | 20231123 | 105800 | 485297550 | 17150 | 17140 | 17150 | 17130 | 88 |
| 480 | 20231123 | 105700 | 483789880 | 17150 | 17150 | 17150 | 17140 | 84 |
| 481 | 20231123 | 105600 | 482350070 | 17150 | 17150 | 17150 | 17140 | 180 |
| 482 | 20231123 | 105500 | 479263610 | 17150 | 17160 | 17160 | 17150 | 69 |
| 483 | 20231123 | 105400 | 478080150 | 17150 | 17160 | 17160 | 17150 | 60 |
| 484 | 20231123 | 105300 | 477051100 | 17160 | 17160 | 17160 | 17150 | 16 |
| 485 | 20231123 | 105200 | 476776680 | 17170 | 17150 | 17170 | 17150 | 320 |
| 486 | 20231123 | 105100 | 471284620 | 17160 | 17140 | 17160 | 17140 | 327 |
| 487 | 20231123 | 105000 | 465678440 | 17140 | 17150 | 17160 | 17110 | 1667 |
| 488 | 20231123 | 104900 | 437123770 | 17150 | 17170 | 17170 | 17150 | 2285 |
| 489 | 20231123 | 104800 | 397903940 | 17170 | 17180 | 17180 | 17170 | 822 |
| 490 | 20231123 | 104700 | 383782110 | 17190 | 17190 | 17190 | 17180 | 204 |
| 491 | 20231123 | 104600 | 380275490 | 17190 | 17180 | 17190 | 17180 | 37 |
| 492 | 20231123 | 104500 | 379639770 | 17180 | 17180 | 17180 | 17170 | 350 |
| 493 | 20231123 | 104400 | 373627130 | 17170 | 17170 | 17180 | 17170 | 141 |
| 494 | 20231123 | 104300 | 371205360 | 17170 | 17170 | 17170 | 17170 | 139 |
| 495 | 20231123 | 104200 | 368818730 | 17180 | 17170 | 17180 | 17170 | 125 |
| 496 | 20231123 | 104100 | 366671760 | 17180 | 17170 | 17180 | 17170 | 82 |
| 497 | 20231123 | 104000 | 365263300 | 17170 | 17180 | 17180 | 17170 | 80 |
| 498 | 20231123 | 103900 | 363889410 | 17170 | 17180 | 17190 | 17170 | 582 |
| 499 | 20231123 | 103800 | 353891020 | 17190 | 17190 | 17190 | 17190 | 437 |
| 500 | 20231123 | 103700 | 346378990 | 17200 | 17190 | 17200 | 17190 | 65 |
| 501 | 20231123 | 103600 | 345261630 | 17200 | 17190 | 17200 | 17190 | 2 |
| 502 | 20231123 | 103500 | 345227240 | 17190 | 17200 | 17200 | 17190 | 30 |
| 503 | 20231123 | 103400 | 344711380 | 17190 | 17190 | 17190 | 17190 | 63 |
| 504 | 20231123 | 103300 | 343628410 | 17190 | 17190 | 17200 | 17190 | 78 |
| 505 | 20231123 | 103200 | 342287490 | 17200 | 17200 | 17210 | 17200 | 279 |
| 506 | 20231123 | 103100 | 337488630 | 17200 | 17200 | 17200 | 17200 | 72 |
| 507 | 20231123 | 103000 | 336250230 | 17200 | 17200 | 17210 | 17200 | 58 |
| 508 | 20231123 | 102900 | 335252620 | 17200 | 17190 | 17200 | 17190 | 19 |
| 509 | 20231123 | 102800 | 334925960 | 17200 | 17190 | 17200 | 17190 | 87 |
| 510 | 20231123 | 102700 | 333430250 | 17200 | 17200 | 17200 | 17200 | 35 |
| 511 | 20231123 | 102600 | 332828250 | 17190 | 17200 | 17200 | 17190 | 455 |
| 512 | 20231123 | 102500 | 325002390 | 17190 | 17190 | 17200 | 17190 | 365 |
| 513 | 20231123 | 102400 | 318725540 | 17200 | 17190 | 17200 | 17190 | 99 |
| 514 | 20231123 | 102300 | 317023400 | 17200 | 17200 | 17200 | 17200 | 17 |
| 515 | 20231123 | 102200 | 316731000 | 17200 | 17190 | 17200 | 17190 | 1335 |
| 516 | 20231123 | 102100 | 293770530 | 17180 | 17180 | 17180 | 17170 | 26 |
| 517 | 20231123 | 102000 | 293323960 | 17180 | 17160 | 17180 | 17160 | 727 |
| 518 | 20231123 | 101900 | 280837210 | 17160 | 17170 | 17170 | 17160 | 450 |
| 519 | 20231123 | 101800 | 273111090 | 17180 | 17250 | 17250 | 17180 | 3464 |
| 520 | 20231123 | 101700 | 213476680 | 17250 | 17240 | 17250 | 17240 | 82 |
| 521 | 20231123 | 101600 | 212062720 | 17250 | 17250 | 17250 | 17250 | 1 |
| 522 | 20231123 | 101500 | 212045470 | 17260 | 17250 | 17260 | 17250 | 17 |
| 523 | 20231123 | 101400 | 211752210 | 17250 | 17250 | 17250 | 17250 | 13 |
| 524 | 20231123 | 101300 | 211527960 | 17250 | 17250 | 17250 | 17250 | 0 |
| 525 | 20231123 | 101200 | 211527960 | 17250 | 17250 | 17250 | 17240 | 121 |
| 526 | 20231123 | 101100 | 209441310 | 17260 | 17240 | 17260 | 17240 | 644 |
| 527 | 20231123 | 101000 | 198333860 | 17250 | 17250 | 17250 | 17250 | 143 |
| 528 | 20231123 | 100900 | 195867110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 529 | 20231123 | 100800 | 195867110 | 17250 | 17250 | 17250 | 17250 | 111 |
| 530 | 20231123 | 100700 | 193952360 | 17260 | 17260 | 17260 | 17260 | 1 |
| 531 | 20231123 | 100600 | 193935100 | 17250 | 17250 | 17250 | 17240 | 76 |
| 532 | 20231123 | 100500 | 192624560 | 17240 | 17250 | 17250 | 17240 | 92 |
| 533 | 20231123 | 100400 | 191037830 | 17250 | 17250 | 17250 | 17250 | 100 |
| 534 | 20231123 | 100300 | 189312830 | 17240 | 17240 | 17240 | 17240 | 41 |
| 535 | 20231123 | 100200 | 188605990 | 17240 | 17250 | 17250 | 17240 | 67 |
| 536 | 20231123 | 100100 | 187450730 | 17250 | 17260 | 17260 | 17240 | 72 |
| 537 | 20231123 | 100000 | 186209120 | 17250 | 17250 | 17250 | 17250 | 628 |
| 538 | 20231123 | 095900 | 175376120 | 17250 | 17250 | 17250 | 17250 | 275 |
| 539 | 20231123 | 095800 | 170632370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 540 | 20231123 | 095700 | 170632370 | 17260 | 17260 | 17260 | 17250 | 241 |
| 541 | 20231123 | 095600 | 166474680 | 17270 | 17270 | 17270 | 17270 | 0 |
| 542 | 20231123 | 095500 | 166474680 | 17270 | 17280 | 17280 | 17270 | 2 |
| 543 | 20231123 | 095400 | 166440130 | 17270 | 17270 | 17270 | 17270 | 0 |
| 544 | 20231123 | 095300 | 166440130 | 17270 | 17260 | 17270 | 17260 | 248 |
| 545 | 20231123 | 095200 | 162157660 | 17270 | 17270 | 17270 | 17270 | 0 |
| 546 | 20231123 | 095100 | 162157660 | 17270 | 17260 | 17270 | 17260 | 1146 |
| 547 | 20231123 | 095000 | 142376720 | 17250 | 17280 | 17280 | 17240 | 1320 |
| 548 | 20231123 | 094900 | 119599890 | 17280 | 17280 | 17280 | 17280 | 10 |
| 549 | 20231123 | 094800 | 119427090 | 17280 | 17290 | 17290 | 17280 | 418 |
| 550 | 20231123 | 094700 | 112203030 | 17290 | 17290 | 17290 | 17290 | 0 |
| 551 | 20231123 | 094600 | 112203030 | 17290 | 17290 | 17290 | 17280 | 482 |
| 552 | 20231123 | 094500 | 103872880 | 17290 | 17300 | 17300 | 17290 | 5 |
| 553 | 20231123 | 094400 | 103786420 | 17290 | 17290 | 17290 | 17290 | 56 |
| 554 | 20231123 | 094300 | 102818180 | 17290 | 17290 | 17290 | 17290 | 17 |
| 555 | 20231123 | 094200 | 102524250 | 17290 | 17290 | 17290 | 17290 | 17 |
| 556 | 20231123 | 094100 | 102230320 | 17290 | 17290 | 17290 | 17290 | 37 |
| 557 | 20231123 | 094000 | 101590590 | 17290 | 17290 | 17290 | 17280 | 35 |
| 558 | 20231123 | 093900 | 100985740 | 17280 | 17290 | 17290 | 17280 | 151 |
| 559 | 20231123 | 093800 | 98375900 | 17290 | 17300 | 17300 | 17290 | 53 |
| 560 | 20231123 | 093700 | 97459430 | 17300 | 17330 | 17330 | 17300 | 357 |
| 561 | 20231123 | 093600 | 91272690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 562 | 20231123 | 093500 | 91272690 | 17340 | 17340 | 17340 | 17340 | 23 |
| 563 | 20231123 | 093400 | 90873870 | 17340 | 17340 | 17340 | 17340 | 2 |
| 564 | 20231123 | 093300 | 90839190 | 17340 | 17320 | 17340 | 17320 | 346 |
| 565 | 20231123 | 093200 | 84842150 | 17320 | 17320 | 17320 | 17320 | 17 |
| 566 | 20231123 | 093100 | 84547710 | 17330 | 17330 | 17330 | 17330 | 34 |
| 567 | 20231123 | 093000 | 83958490 | 17340 | 17340 | 17340 | 17340 | 2 |
| 568 | 20231123 | 092900 | 83923810 | 17340 | 17340 | 17340 | 17340 | 1 |
| 569 | 20231123 | 092800 | 83906470 | 17280 | 17280 | 17280 | 17280 | 125 |
| 570 | 20231123 | 092700 | 81746470 | 17280 | 17320 | 17320 | 17280 | 69 |
| 571 | 20231123 | 092600 | 80551460 | 17320 | 17350 | 17350 | 17320 | 562 |
| 572 | 20231123 | 092500 | 70800790 | 17350 | 17280 | 17350 | 17270 | 394 |
| 573 | 20231123 | 092400 | 63974960 | 17280 | 17280 | 17280 | 17280 | 0 |
| 574 | 20231123 | 092300 | 63974960 | 17280 | 17280 | 17280 | 17280 | 1 |
| 575 | 20231123 | 092200 | 63957680 | 17280 | 17280 | 17280 | 17280 | 2 |
| 576 | 20231123 | 092100 | 63923120 | 17270 | 17290 | 17290 | 17270 | 47 |
| 577 | 20231123 | 092000 | 63111330 | 17270 | 17300 | 17300 | 17270 | 44 |
| 578 | 20231123 | 091900 | 62351300 | 17350 | 17310 | 17380 | 17310 | 580 |
| 579 | 20231123 | 091800 | 52280960 | 17290 | 17280 | 17290 | 17280 | 50 |
| 580 | 20231123 | 091700 | 51416510 | 17270 | 17270 | 17270 | 17270 | 12 |
| 581 | 20231123 | 091600 | 51209270 | 17270 | 17260 | 17270 | 17250 | 397 |
| 582 | 20231123 | 091500 | 44357160 | 17260 | 17270 | 17270 | 17260 | 79 |
| 583 | 20231123 | 091400 | 42993270 | 17270 | 17290 | 17290 | 17270 | 275 |
| 584 | 20231123 | 091300 | 38240850 | 17300 | 17300 | 17300 | 17300 | 18 |
| 585 | 20231123 | 091200 | 37929450 | 17300 | 17300 | 17300 | 17300 | 97 |
| 586 | 20231123 | 091100 | 36251350 | 17310 | 17310 | 17310 | 17310 | 64 |
| 587 | 20231123 | 091000 | 35143510 | 17300 | 17320 | 17320 | 17300 | 21 |
| 588 | 20231123 | 090900 | 34780080 | 17320 | 17340 | 17340 | 17320 | 86 |
| 589 | 20231123 | 090800 | 33290360 | 17360 | 17360 | 17360 | 17360 | 4 |
| 590 | 20231123 | 090700 | 33220920 | 17380 | 17380 | 17380 | 17380 | 1 |
| 591 | 20231123 | 090600 | 33203540 | 17390 | 17400 | 17400 | 17390 | 38 |
| 592 | 20231123 | 090500 | 32542660 | 17400 | 17260 | 17400 | 17260 | 926 |
| 593 | 20231123 | 090400 | 16531430 | 17250 | 17240 | 17250 | 17240 | 222 |
| 594 | 20231123 | 090300 | 12702960 | 17260 | 17270 | 17270 | 17260 | 147 |
| 595 | 20231123 | 090200 | 10165090 | 17270 | 17280 | 17280 | 17260 | 199 |
| 596 | 20231123 | 090100 | 6727320 | 17280 | 17350 | 17350 | 17280 | 202 |
| 597 | 20231123 | 090000 | 3231930 | 17360 | 17280 | 17360 | 17280 | 187 |