32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 4569 |
| 3 | 20240822 | 185700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20240822 | 185600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20240822 | 185500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20240822 | 185400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20240822 | 185300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20240822 | 185200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20240822 | 185100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20240822 | 185000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20240822 | 184900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20240822 | 184800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20240822 | 184700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20240822 | 184600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20240822 | 184500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20240822 | 184400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20240822 | 184300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20240822 | 184200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20240822 | 184100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20240822 | 184000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20240822 | 183900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20240822 | 183800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20240822 | 183700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20240822 | 183600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20240822 | 183500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20240822 | 183400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20240822 | 183300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20240822 | 183200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20240822 | 183100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20240822 | 183000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20240822 | 182900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20240822 | 182800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 4569 |
| 33 | 20240822 | 182700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20240822 | 182600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20240822 | 182500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20240822 | 182400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20240822 | 182300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20240822 | 182200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20240822 | 182100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20240822 | 182000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20240822 | 181900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20240822 | 181800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20240822 | 181700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20240822 | 181600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20240822 | 181500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20240822 | 181400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20240822 | 181300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20240822 | 181200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20240822 | 181100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20240822 | 181000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20240822 | 180900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20240822 | 180800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20240822 | 180700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20240822 | 180600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20240822 | 180500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20240822 | 180400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20240822 | 180300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20240822 | 180200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20240822 | 180100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20240822 | 180000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20240822 | 175900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20240822 | 175800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 4569 |
| 63 | 20240822 | 175700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20240822 | 175600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20240822 | 175500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20240822 | 175400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20240822 | 175300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20240822 | 175200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20240822 | 175100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20240822 | 175000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20240822 | 174900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20240822 | 174800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20240822 | 174700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20240822 | 174600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20240822 | 174500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20240822 | 174400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20240822 | 174300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20240822 | 174200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20240822 | 174100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20240822 | 174000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20240822 | 173900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20240822 | 173800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20240822 | 173700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20240822 | 173600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20240822 | 173500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20240822 | 173400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20240822 | 173300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20240822 | 173200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20240822 | 173100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20240822 | 173000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20240822 | 172900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20240822 | 172800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 4569 |
| 93 | 20240822 | 172700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20240822 | 172600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20240822 | 172500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20240822 | 172400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20240822 | 172300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20240822 | 172200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20240822 | 172100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20240822 | 172000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20240822 | 171900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20240822 | 171800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20240822 | 171700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20240822 | 171600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20240822 | 171500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20240822 | 171400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20240822 | 171300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20240822 | 171200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20240822 | 171100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20240822 | 171000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20240822 | 170900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20240822 | 170800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20240822 | 170700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20240822 | 170600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20240822 | 170500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20240822 | 170400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20240822 | 170300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20240822 | 170200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20240822 | 170100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20240822 | 170000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20240822 | 165900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20240822 | 165800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 4569 |
| 123 | 20240822 | 165700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20240822 | 165600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20240822 | 165500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20240822 | 165400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20240822 | 165300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20240822 | 165200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20240822 | 165100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20240822 | 165000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20240822 | 164900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20240822 | 164800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20240822 | 164700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20240822 | 164600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20240822 | 164500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20240822 | 164400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20240822 | 164300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20240822 | 164200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20240822 | 164100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20240822 | 164000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20240822 | 163900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20240822 | 163800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20240822 | 163700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20240822 | 163600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20240822 | 163500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20240822 | 163400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20240822 | 163300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20240822 | 163200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20240822 | 163100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20240822 | 163000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20240822 | 162900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20240822 | 162800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 4569 |
| 153 | 20240822 | 162700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20240822 | 162600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20240822 | 162500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20240822 | 162400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20240822 | 162300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20240822 | 162200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20240822 | 162100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20240822 | 162000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20240822 | 161900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20240822 | 161800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20240822 | 161700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20240822 | 161600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20240822 | 161500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20240822 | 161400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20240822 | 161300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20240822 | 161200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20240822 | 161100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20240822 | 161000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20240822 | 160900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20240822 | 160800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20240822 | 160700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20240822 | 160600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20240822 | 160500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20240822 | 160400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20240822 | 160300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20240822 | 160200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20240822 | 160100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20240822 | 160000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20240822 | 155900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20240822 | 155800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 4569 |
| 183 | 20240822 | 155700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20240822 | 155600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20240822 | 155500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20240822 | 155400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20240822 | 155300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20240822 | 155200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20240822 | 155100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20240822 | 155000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20240822 | 154900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20240822 | 154800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20240822 | 154700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20240822 | 154600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20240822 | 154500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20240822 | 154400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20240822 | 154300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20240822 | 154200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20240822 | 154100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20240822 | 154000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20240822 | 153900 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20240822 | 153800 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20240822 | 153700 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20240822 | 153600 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20240822 | 153500 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20240822 | 153400 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20240822 | 153300 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20240822 | 153200 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20240822 | 153100 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20240822 | 153000 | 3224075390 | 16910 | 16910 | 16910 | 16910 | 4569 |
| 211 | 20240822 | 152900 | 3146813600 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20240822 | 152800 | 3146813600 | 16890 | 16890 | 16890 | 16890 | 0 |
| 213 | 20240822 | 152700 | 3146813600 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20240822 | 152600 | 3146813600 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20240822 | 152500 | 3146813600 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20240822 | 152400 | 3146813600 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20240822 | 152300 | 3146813600 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20240822 | 152200 | 3146813600 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20240822 | 152100 | 3146813600 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20240822 | 152000 | 3146813600 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20240822 | 151900 | 3146813600 | 16890 | 16900 | 16900 | 16890 | 303 |
| 222 | 20240822 | 151800 | 3141695090 | 16900 | 16890 | 16900 | 16880 | 716 |
| 223 | 20240822 | 151700 | 3129599810 | 16900 | 16880 | 16900 | 16880 | 318 |
| 224 | 20240822 | 151600 | 3124230840 | 16870 | 16890 | 16900 | 16870 | 2153 |
| 225 | 20240822 | 151500 | 3087857490 | 16880 | 16870 | 16880 | 16870 | 333 |
| 226 | 20240822 | 151400 | 3082238850 | 16880 | 16880 | 16880 | 16870 | 147 |
| 227 | 20240822 | 151300 | 3079757500 | 16880 | 16880 | 16880 | 16860 | 422 |
| 228 | 20240822 | 151200 | 3072634520 | 16860 | 16890 | 16900 | 16860 | 1777 |
| 229 | 20240822 | 151100 | 3042617670 | 16890 | 16860 | 16890 | 16860 | 142 |
| 230 | 20240822 | 151000 | 3040220560 | 16860 | 16880 | 16880 | 16830 | 2755 |
| 231 | 20240822 | 150900 | 2993795620 | 16880 | 16860 | 16880 | 16860 | 183 |
| 232 | 20240822 | 150800 | 2990706600 | 16870 | 16870 | 16880 | 16860 | 331 |
| 233 | 20240822 | 150700 | 2985120240 | 16870 | 16860 | 16890 | 16860 | 808 |
| 234 | 20240822 | 150600 | 2971482250 | 16870 | 16850 | 16870 | 16850 | 193 |
| 235 | 20240822 | 150500 | 2968229980 | 16840 | 16810 | 16860 | 16810 | 212 |
| 236 | 20240822 | 150400 | 2964657020 | 16790 | 16780 | 16810 | 16780 | 3122 |
| 237 | 20240822 | 150300 | 2912236890 | 16780 | 16790 | 16790 | 16780 | 253 |
| 238 | 20240822 | 150200 | 2907989030 | 16790 | 16790 | 16790 | 16790 | 362 |
| 239 | 20240822 | 150100 | 2901911050 | 16790 | 16790 | 16790 | 16780 | 361 |
| 240 | 20240822 | 150000 | 2895850730 | 16780 | 16810 | 16810 | 16780 | 1171 |
| 241 | 20240822 | 145900 | 2876180010 | 16810 | 16840 | 16840 | 16800 | 459 |
| 242 | 20240822 | 145800 | 2868463310 | 16840 | 16870 | 16870 | 16840 | 568 |
| 243 | 20240822 | 145700 | 2858889700 | 16900 | 16930 | 16940 | 16900 | 2216 |
| 244 | 20240822 | 145600 | 2821402260 | 16930 | 16920 | 16930 | 16920 | 379 |
| 245 | 20240822 | 145500 | 2814988140 | 16920 | 16900 | 16920 | 16900 | 757 |
| 246 | 20240822 | 145400 | 2802189550 | 16900 | 16870 | 16900 | 16860 | 1459 |
| 247 | 20240822 | 145300 | 2777555640 | 16870 | 16790 | 16870 | 16770 | 3545 |
| 248 | 20240822 | 145200 | 2717881570 | 16780 | 16790 | 16790 | 16770 | 232 |
| 249 | 20240822 | 145100 | 2713990610 | 16770 | 16790 | 16800 | 16770 | 445 |
| 250 | 20240822 | 145000 | 2706526060 | 16800 | 16790 | 16800 | 16780 | 718 |
| 251 | 20240822 | 144900 | 2694468470 | 16790 | 16810 | 16810 | 16790 | 309 |
| 252 | 20240822 | 144800 | 2689277140 | 16800 | 16810 | 16810 | 16790 | 1505 |
| 253 | 20240822 | 144700 | 2663999580 | 16810 | 16800 | 16810 | 16800 | 299 |
| 254 | 20240822 | 144600 | 2658973930 | 16800 | 16800 | 16810 | 16800 | 347 |
| 255 | 20240822 | 144500 | 2653144160 | 16800 | 16800 | 16810 | 16800 | 799 |
| 256 | 20240822 | 144400 | 2639720210 | 16800 | 16790 | 16800 | 16790 | 4410 |
| 257 | 20240822 | 144300 | 2565640040 | 16790 | 16760 | 16790 | 16760 | 341 |
| 258 | 20240822 | 144200 | 2559921460 | 16770 | 16770 | 16770 | 16760 | 207 |
| 259 | 20240822 | 144100 | 2556450130 | 16770 | 16760 | 16770 | 16760 | 88 |
| 260 | 20240822 | 144000 | 2554974500 | 16760 | 16770 | 16770 | 16730 | 673 |
| 261 | 20240822 | 143900 | 2543698380 | 16750 | 16760 | 16770 | 16750 | 348 |
| 262 | 20240822 | 143800 | 2537866340 | 16730 | 16730 | 16770 | 16710 | 997 |
| 263 | 20240822 | 143700 | 2521197080 | 16730 | 16750 | 16750 | 16730 | 1306 |
| 264 | 20240822 | 143600 | 2499346030 | 16750 | 16730 | 16750 | 16730 | 1005 |
| 265 | 20240822 | 143500 | 2482516490 | 16730 | 16750 | 16750 | 16720 | 795 |
| 266 | 20240822 | 143400 | 2469220310 | 16750 | 16740 | 16810 | 16740 | 4153 |
| 267 | 20240822 | 143300 | 2399548180 | 16740 | 16700 | 16740 | 16690 | 2166 |
| 268 | 20240822 | 143200 | 2363346810 | 16700 | 16630 | 16700 | 16630 | 3216 |
| 269 | 20240822 | 143100 | 2309760530 | 16630 | 16620 | 16630 | 16610 | 69 |
| 270 | 20240822 | 143000 | 2308613710 | 16620 | 16600 | 16620 | 16600 | 347 |
| 271 | 20240822 | 142900 | 2302848890 | 16610 | 16600 | 16610 | 16600 | 196 |
| 272 | 20240822 | 142800 | 2299593910 | 16610 | 16600 | 16610 | 16600 | 673 |
| 273 | 20240822 | 142700 | 2288421510 | 16600 | 16600 | 16600 | 16590 | 1863 |
| 274 | 20240822 | 142600 | 2257495720 | 16600 | 16590 | 16600 | 16570 | 553 |
| 275 | 20240822 | 142500 | 2248322080 | 16590 | 16570 | 16590 | 16570 | 12 |
| 276 | 20240822 | 142400 | 2248123020 | 16590 | 16590 | 16590 | 16590 | 10 |
| 277 | 20240822 | 142300 | 2247957120 | 16580 | 16580 | 16580 | 16580 | 17 |
| 278 | 20240822 | 142200 | 2247675260 | 16590 | 16590 | 16590 | 16580 | 125 |
| 279 | 20240822 | 142100 | 2245602410 | 16590 | 16590 | 16590 | 16590 | 10 |
| 280 | 20240822 | 142000 | 2245436510 | 16580 | 16560 | 16590 | 16560 | 92 |
| 281 | 20240822 | 141900 | 2243911580 | 16580 | 16580 | 16590 | 16580 | 27 |
| 282 | 20240822 | 141800 | 2243463800 | 16580 | 16570 | 16580 | 16570 | 157 |
| 283 | 20240822 | 141700 | 2240860760 | 16570 | 16560 | 16570 | 16560 | 87 |
| 284 | 20240822 | 141600 | 2239419180 | 16570 | 16580 | 16580 | 16570 | 40 |
| 285 | 20240822 | 141500 | 2238756280 | 16580 | 16580 | 16580 | 16580 | 98 |
| 286 | 20240822 | 141400 | 2237131440 | 16580 | 16560 | 16580 | 16560 | 47 |
| 287 | 20240822 | 141300 | 2236352560 | 16580 | 16570 | 16580 | 16570 | 97 |
| 288 | 20240822 | 141200 | 2234744960 | 16560 | 16560 | 16560 | 16560 | 250 |
| 289 | 20240822 | 141100 | 2230604960 | 16550 | 16540 | 16560 | 16540 | 70 |
| 290 | 20240822 | 141000 | 2229446650 | 16540 | 16570 | 16570 | 16540 | 591 |
| 291 | 20240822 | 140900 | 2219665840 | 16550 | 16540 | 16550 | 16540 | 674 |
| 292 | 20240822 | 140800 | 2208513090 | 16540 | 16540 | 16540 | 16540 | 10 |
| 293 | 20240822 | 140700 | 2208347690 | 16530 | 16530 | 16530 | 16530 | 158 |
| 294 | 20240822 | 140600 | 2205735950 | 16540 | 16530 | 16540 | 16530 | 47 |
| 295 | 20240822 | 140500 | 2204958940 | 16540 | 16570 | 16570 | 16540 | 543 |
| 296 | 20240822 | 140400 | 2195972020 | 16580 | 16580 | 16580 | 16580 | 2 |
| 297 | 20240822 | 140300 | 2195938860 | 16580 | 16550 | 16580 | 16550 | 18 |
| 298 | 20240822 | 140200 | 2195640660 | 16550 | 16570 | 16580 | 16550 | 288 |
| 299 | 20240822 | 140100 | 2190869940 | 16560 | 16560 | 16560 | 16560 | 21 |
| 300 | 20240822 | 140000 | 2190522180 | 16580 | 16560 | 16580 | 16560 | 20 |
| 301 | 20240822 | 135900 | 2190190780 | 16570 | 16580 | 16580 | 16560 | 18 |
| 302 | 20240822 | 135800 | 2189892440 | 16580 | 16580 | 16580 | 16580 | 59 |
| 303 | 20240822 | 135700 | 2188914220 | 16580 | 16560 | 16590 | 16560 | 234 |
| 304 | 20240822 | 135600 | 2185036730 | 16560 | 16540 | 16560 | 16540 | 597 |
| 305 | 20240822 | 135500 | 2175155810 | 16550 | 16540 | 16550 | 16530 | 373 |
| 306 | 20240822 | 135400 | 2168986340 | 16530 | 16540 | 16540 | 16530 | 81 |
| 307 | 20240822 | 135300 | 2167646650 | 16530 | 16530 | 16530 | 16520 | 49 |
| 308 | 20240822 | 135200 | 2166836710 | 16540 | 16530 | 16540 | 16530 | 43 |
| 309 | 20240822 | 135100 | 2166125790 | 16530 | 16540 | 16540 | 16530 | 25 |
| 310 | 20240822 | 135000 | 2165712440 | 16540 | 16530 | 16540 | 16530 | 124 |
| 311 | 20240822 | 134900 | 2163661530 | 16540 | 16530 | 16540 | 16530 | 36 |
| 312 | 20240822 | 134800 | 2163066350 | 16520 | 16600 | 16600 | 16520 | 2038 |
| 313 | 20240822 | 134700 | 2129310360 | 16590 | 16590 | 16590 | 16590 | 22 |
| 314 | 20240822 | 134600 | 2128945380 | 16590 | 16590 | 16600 | 16590 | 57 |
| 315 | 20240822 | 134500 | 2127999650 | 16580 | 16590 | 16600 | 16580 | 214 |
| 316 | 20240822 | 134400 | 2124448850 | 16590 | 16570 | 16600 | 16570 | 319 |
| 317 | 20240822 | 134300 | 2119156730 | 16560 | 16560 | 16580 | 16560 | 382 |
| 318 | 20240822 | 134200 | 2112824510 | 16580 | 16520 | 16580 | 16520 | 1741 |
| 319 | 20240822 | 134100 | 2084020530 | 16520 | 16530 | 16530 | 16520 | 56 |
| 320 | 20240822 | 134000 | 2083095190 | 16540 | 16530 | 16540 | 16530 | 144 |
| 321 | 20240822 | 133900 | 2080714770 | 16530 | 16530 | 16530 | 16530 | 7 |
| 322 | 20240822 | 133800 | 2080599060 | 16540 | 16540 | 16540 | 16540 | 211 |
| 323 | 20240822 | 133700 | 2077109120 | 16540 | 16560 | 16560 | 16540 | 229 |
| 324 | 20240822 | 133600 | 2073321130 | 16550 | 16520 | 16570 | 16520 | 6565 |
| 325 | 20240822 | 133500 | 1964728350 | 16530 | 16530 | 16530 | 16510 | 812 |
| 326 | 20240822 | 133400 | 1951306100 | 16520 | 16530 | 16530 | 16510 | 800 |
| 327 | 20240822 | 133300 | 1938089810 | 16530 | 16520 | 16530 | 16510 | 2869 |
| 328 | 20240822 | 133200 | 1890672940 | 16530 | 16450 | 16530 | 16450 | 11991 |
| 329 | 20240822 | 133100 | 1692854890 | 16450 | 16450 | 16450 | 16450 | 180 |
| 330 | 20240822 | 133000 | 1689893890 | 16460 | 16400 | 16460 | 16400 | 3459 |
| 331 | 20240822 | 132900 | 1633031090 | 16410 | 16390 | 16410 | 16390 | 8 |
| 332 | 20240822 | 132800 | 1632899910 | 16390 | 16400 | 16400 | 16390 | 8 |
| 333 | 20240822 | 132700 | 1632768760 | 16420 | 16380 | 16420 | 16380 | 805 |
| 334 | 20240822 | 132600 | 1619566480 | 16390 | 16390 | 16390 | 16390 | 24 |
| 335 | 20240822 | 132500 | 1619173120 | 16380 | 16380 | 16380 | 16380 | 11 |
| 336 | 20240822 | 132400 | 1618992940 | 16390 | 16390 | 16390 | 16390 | 10 |
| 337 | 20240822 | 132300 | 1618829040 | 16380 | 16380 | 16380 | 16380 | 11 |
| 338 | 20240822 | 132200 | 1618648860 | 16370 | 16370 | 16370 | 16370 | 11 |
| 339 | 20240822 | 132100 | 1618468790 | 16380 | 16380 | 16380 | 16380 | 10 |
| 340 | 20240822 | 132000 | 1618304990 | 16370 | 16390 | 16390 | 16370 | 14 |
| 341 | 20240822 | 131900 | 1618075590 | 16400 | 16380 | 16400 | 16380 | 28 |
| 342 | 20240822 | 131800 | 1617616600 | 16370 | 16360 | 16370 | 16360 | 81 |
| 343 | 20240822 | 131700 | 1616290790 | 16360 | 16360 | 16360 | 16360 | 11 |
| 344 | 20240822 | 131600 | 1616110830 | 16370 | 16360 | 16370 | 16360 | 17 |
| 345 | 20240822 | 131500 | 1615832610 | 16370 | 16370 | 16380 | 16370 | 88 |
| 346 | 20240822 | 131400 | 1614391950 | 16370 | 16380 | 16380 | 16370 | 51 |
| 347 | 20240822 | 131300 | 1613556590 | 16390 | 16380 | 16390 | 16380 | 13 |
| 348 | 20240822 | 131200 | 1613343550 | 16380 | 16380 | 16380 | 16380 | 11 |
| 349 | 20240822 | 131100 | 1613163370 | 16390 | 16390 | 16390 | 16390 | 3 |
| 350 | 20240822 | 131000 | 1613114200 | 16410 | 16360 | 16410 | 16360 | 397 |
| 351 | 20240822 | 130900 | 1606605060 | 16390 | 16370 | 16390 | 16360 | 504 |
| 352 | 20240822 | 130800 | 1598358040 | 16390 | 16380 | 16390 | 16360 | 187 |
| 353 | 20240822 | 130700 | 1595295050 | 16390 | 16370 | 16390 | 16350 | 691 |
| 354 | 20240822 | 130600 | 1583985850 | 16360 | 16340 | 16360 | 16340 | 105 |
| 355 | 20240822 | 130500 | 1582268180 | 16330 | 16330 | 16360 | 16320 | 808 |
| 356 | 20240822 | 130400 | 1569055060 | 16320 | 16320 | 16330 | 16320 | 37 |
| 357 | 20240822 | 130300 | 1568451020 | 16320 | 16320 | 16320 | 16320 | 3 |
| 358 | 20240822 | 130200 | 1568402060 | 16320 | 16320 | 16320 | 16320 | 70 |
| 359 | 20240822 | 130100 | 1567259660 | 16320 | 16320 | 16320 | 16320 | 5 |
| 360 | 20240822 | 130000 | 1567178060 | 16310 | 16360 | 16360 | 16310 | 585 |
| 361 | 20240822 | 125900 | 1557618010 | 16340 | 16330 | 16340 | 16330 | 11 |
| 362 | 20240822 | 125800 | 1557438320 | 16330 | 16310 | 16360 | 16310 | 35 |
| 363 | 20240822 | 125700 | 1556867320 | 16330 | 16260 | 16360 | 16260 | 806 |
| 364 | 20240822 | 125600 | 1543708380 | 16280 | 16240 | 16280 | 16240 | 78 |
| 365 | 20240822 | 125500 | 1542440840 | 16240 | 16240 | 16240 | 16240 | 25 |
| 366 | 20240822 | 125400 | 1542034840 | 16230 | 16230 | 16230 | 16230 | 10 |
| 367 | 20240822 | 125300 | 1541872540 | 16230 | 16230 | 16230 | 16230 | 3 |
| 368 | 20240822 | 125200 | 1541823850 | 16220 | 16230 | 16240 | 16220 | 63 |
| 369 | 20240822 | 125100 | 1540800800 | 16240 | 16220 | 16240 | 16220 | 31 |
| 370 | 20240822 | 125000 | 1540297490 | 16220 | 16230 | 16240 | 16220 | 715 |
| 371 | 20240822 | 124900 | 1528698300 | 16240 | 16240 | 16240 | 16240 | 1046 |
| 372 | 20240822 | 124800 | 1511711260 | 16250 | 16240 | 16250 | 16240 | 13 |
| 373 | 20240822 | 124700 | 1511500040 | 16240 | 16240 | 16250 | 16240 | 28 |
| 374 | 20240822 | 124600 | 1511045160 | 16240 | 16230 | 16240 | 16230 | 17 |
| 375 | 20240822 | 124500 | 1510769150 | 16230 | 16240 | 16240 | 16230 | 13 |
| 376 | 20240822 | 124400 | 1510558060 | 16230 | 16240 | 16240 | 16230 | 18 |
| 377 | 20240822 | 124300 | 1510265820 | 16230 | 16230 | 16240 | 16230 | 8 |
| 378 | 20240822 | 124200 | 1510135940 | 16230 | 16230 | 16240 | 16230 | 333 |
| 379 | 20240822 | 124100 | 1504731250 | 16230 | 16240 | 16240 | 16230 | 20 |
| 380 | 20240822 | 124000 | 1504406550 | 16240 | 16240 | 16240 | 16240 | 6 |
| 381 | 20240822 | 123900 | 1504309110 | 16240 | 16250 | 16260 | 16230 | 529 |
| 382 | 20240822 | 123800 | 1495714610 | 16250 | 16250 | 16250 | 16250 | 2 |
| 383 | 20240822 | 123700 | 1495682110 | 16250 | 16250 | 16250 | 16240 | 20 |
| 384 | 20240822 | 123600 | 1495357200 | 16250 | 16240 | 16250 | 16240 | 16 |
| 385 | 20240822 | 123500 | 1495097260 | 16250 | 16250 | 16250 | 16250 | 0 |
| 386 | 20240822 | 123400 | 1495097260 | 16250 | 16240 | 16250 | 16240 | 198 |
| 387 | 20240822 | 123300 | 1491881640 | 16240 | 16240 | 16250 | 16240 | 92 |
| 388 | 20240822 | 123200 | 1490387460 | 16250 | 16260 | 16260 | 16250 | 15 |
| 389 | 20240822 | 123100 | 1490143630 | 16260 | 16250 | 16260 | 16250 | 12 |
| 390 | 20240822 | 123000 | 1489948610 | 16250 | 16250 | 16250 | 16250 | 6 |
| 391 | 20240822 | 122900 | 1489851110 | 16240 | 16250 | 16250 | 16240 | 9 |
| 392 | 20240822 | 122800 | 1489704880 | 16250 | 16240 | 16250 | 16240 | 9 |
| 393 | 20240822 | 122700 | 1489558680 | 16240 | 16260 | 16260 | 16240 | 6 |
| 394 | 20240822 | 122600 | 1489461220 | 16250 | 16250 | 16250 | 16240 | 20 |
| 395 | 20240822 | 122500 | 1489136300 | 16250 | 16260 | 16260 | 16250 | 422 |
| 396 | 20240822 | 122400 | 1482276510 | 16260 | 16260 | 16260 | 16260 | 8 |
| 397 | 20240822 | 122300 | 1482146430 | 16270 | 16260 | 16270 | 16260 | 20 |
| 398 | 20240822 | 122200 | 1481821130 | 16270 | 16270 | 16270 | 16270 | 25 |
| 399 | 20240822 | 122100 | 1481414380 | 16260 | 16270 | 16270 | 16260 | 7 |
| 400 | 20240822 | 122000 | 1481300510 | 16280 | 16280 | 16280 | 16280 | 10 |
| 401 | 20240822 | 121900 | 1481137710 | 16270 | 16280 | 16280 | 16270 | 81 |
| 402 | 20240822 | 121800 | 1479819110 | 16280 | 16280 | 16280 | 16280 | 6 |
| 403 | 20240822 | 121700 | 1479721430 | 16290 | 16280 | 16290 | 16280 | 13 |
| 404 | 20240822 | 121600 | 1479509690 | 16280 | 16270 | 16280 | 16270 | 15 |
| 405 | 20240822 | 121500 | 1479265590 | 16260 | 16260 | 16260 | 16260 | 4 |
| 406 | 20240822 | 121400 | 1479200550 | 16280 | 16280 | 16280 | 16270 | 414 |
| 407 | 20240822 | 121300 | 1472462760 | 16280 | 16280 | 16280 | 16280 | 11 |
| 408 | 20240822 | 121200 | 1472283680 | 16290 | 16290 | 16290 | 16290 | 10 |
| 409 | 20240822 | 121100 | 1472120780 | 16280 | 16280 | 16290 | 16280 | 21 |
| 410 | 20240822 | 121000 | 1471778800 | 16280 | 16280 | 16280 | 16280 | 125 |
| 411 | 20240822 | 120900 | 1469743800 | 16280 | 16280 | 16280 | 16280 | 21 |
| 412 | 20240822 | 120800 | 1469401920 | 16280 | 16280 | 16280 | 16280 | 12 |
| 413 | 20240822 | 120700 | 1469206560 | 16270 | 16270 | 16270 | 16270 | 0 |
| 414 | 20240822 | 120600 | 1469206560 | 16270 | 16290 | 16290 | 16270 | 22 |
| 415 | 20240822 | 120500 | 1468848330 | 16280 | 16280 | 16280 | 16280 | 10 |
| 416 | 20240822 | 120400 | 1468685530 | 16270 | 16270 | 16270 | 16270 | 3 |
| 417 | 20240822 | 120300 | 1468636720 | 16270 | 16270 | 16270 | 16270 | 5 |
| 418 | 20240822 | 120200 | 1468555370 | 16290 | 16280 | 16290 | 16280 | 7 |
| 419 | 20240822 | 120100 | 1468441360 | 16270 | 16260 | 16270 | 16260 | 16 |
| 420 | 20240822 | 120000 | 1468181100 | 16270 | 16270 | 16280 | 16270 | 21 |
| 421 | 20240822 | 115900 | 1467839320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 422 | 20240822 | 115800 | 1467839320 | 16270 | 16290 | 16290 | 16260 | 15 |
| 423 | 20240822 | 115700 | 1467595240 | 16280 | 16240 | 16280 | 16240 | 29 |
| 424 | 20240822 | 115600 | 1467123510 | 16250 | 16220 | 16260 | 16220 | 288 |
| 425 | 20240822 | 115500 | 1462448300 | 16230 | 16220 | 16230 | 16220 | 19 |
| 426 | 20240822 | 115400 | 1462140020 | 16220 | 16230 | 16230 | 16220 | 12 |
| 427 | 20240822 | 115300 | 1461945280 | 16220 | 16220 | 16220 | 16220 | 8 |
| 428 | 20240822 | 115200 | 1461815520 | 16220 | 16220 | 16230 | 16220 | 102 |
| 429 | 20240822 | 115100 | 1460160970 | 16230 | 16230 | 16230 | 16230 | 20 |
| 430 | 20240822 | 115000 | 1459836370 | 16220 | 16220 | 16220 | 16220 | 10 |
| 431 | 20240822 | 114900 | 1459674170 | 16230 | 16230 | 16230 | 16230 | 10 |
| 432 | 20240822 | 114800 | 1459511870 | 16230 | 16230 | 16230 | 16230 | 9 |
| 433 | 20240822 | 114700 | 1459365800 | 16240 | 16230 | 16240 | 16230 | 21 |
| 434 | 20240822 | 114600 | 1459024870 | 16230 | 16230 | 16230 | 16230 | 5 |
| 435 | 20240822 | 114500 | 1458943720 | 16220 | 16230 | 16230 | 16220 | 17 |
| 436 | 20240822 | 114400 | 1458667900 | 16230 | 16220 | 16230 | 16220 | 6 |
| 437 | 20240822 | 114300 | 1458570550 | 16220 | 16230 | 16240 | 16220 | 68 |
| 438 | 20240822 | 114200 | 1457466830 | 16230 | 16230 | 16230 | 16230 | 54 |
| 439 | 20240822 | 114100 | 1456590410 | 16240 | 16240 | 16240 | 16240 | 10 |
| 440 | 20240822 | 114000 | 1456428010 | 16230 | 16240 | 16240 | 16230 | 21 |
| 441 | 20240822 | 113900 | 1456087080 | 16230 | 16230 | 16230 | 16230 | 102 |
| 442 | 20240822 | 113800 | 1454431620 | 16230 | 16230 | 16240 | 16230 | 18 |
| 443 | 20240822 | 113700 | 1454139380 | 16230 | 16230 | 16230 | 16230 | 9 |
| 444 | 20240822 | 113600 | 1453993310 | 16240 | 16230 | 16240 | 16230 | 13 |
| 445 | 20240822 | 113500 | 1453782220 | 16230 | 16250 | 16250 | 16230 | 28 |
| 446 | 20240822 | 113400 | 1453327480 | 16240 | 16240 | 16240 | 16240 | 9 |
| 447 | 20240822 | 113300 | 1453181320 | 16250 | 16240 | 16250 | 16240 | 5 |
| 448 | 20240822 | 113200 | 1453100080 | 16230 | 16230 | 16240 | 16230 | 15 |
| 449 | 20240822 | 113100 | 1452856530 | 16230 | 16230 | 16230 | 16230 | 6 |
| 450 | 20240822 | 113000 | 1452759150 | 16240 | 16230 | 16240 | 16230 | 15 |
| 451 | 20240822 | 112900 | 1452515600 | 16230 | 16240 | 16240 | 16230 | 50 |
| 452 | 20240822 | 112800 | 1451704000 | 16240 | 16250 | 16250 | 16240 | 14 |
| 453 | 20240822 | 112700 | 1451476600 | 16250 | 16240 | 16250 | 16240 | 16 |
| 454 | 20240822 | 112600 | 1451216650 | 16240 | 16240 | 16250 | 16240 | 136 |
| 455 | 20240822 | 112500 | 1449006700 | 16230 | 16210 | 16230 | 16210 | 257 |
| 456 | 20240822 | 112400 | 1444835610 | 16220 | 16210 | 16220 | 16210 | 19 |
| 457 | 20240822 | 112300 | 1444527510 | 16210 | 16200 | 16220 | 16200 | 246 |
| 458 | 20240822 | 112200 | 1440539850 | 16210 | 16270 | 16270 | 16200 | 5883 |
| 459 | 20240822 | 112100 | 1345049990 | 16290 | 16280 | 16290 | 16280 | 12 |
| 460 | 20240822 | 112000 | 1344854530 | 16280 | 16280 | 16280 | 16280 | 7 |
| 461 | 20240822 | 111900 | 1344740570 | 16280 | 16280 | 16280 | 16280 | 8 |
| 462 | 20240822 | 111800 | 1344610330 | 16280 | 16280 | 16280 | 16280 | 6 |
| 463 | 20240822 | 111700 | 1344512650 | 16270 | 16270 | 16280 | 16270 | 10 |
| 464 | 20240822 | 111600 | 1344349940 | 16270 | 16280 | 16280 | 16270 | 11 |
| 465 | 20240822 | 111500 | 1344170870 | 16300 | 16270 | 16300 | 16270 | 12 |
| 466 | 20240822 | 111400 | 1343975500 | 16280 | 16280 | 16280 | 16280 | 0 |
| 467 | 20240822 | 111300 | 1343975500 | 16280 | 16270 | 16280 | 16270 | 40 |
| 468 | 20240822 | 111200 | 1343324600 | 16270 | 16300 | 16300 | 16270 | 105 |
| 469 | 20240822 | 111100 | 1341615920 | 16310 | 16290 | 16310 | 16290 | 41 |
| 470 | 20240822 | 111000 | 1340947650 | 16280 | 16300 | 16300 | 16280 | 511 |
| 471 | 20240822 | 110900 | 1332618370 | 16300 | 16260 | 16300 | 16260 | 355 |
| 472 | 20240822 | 110800 | 1326842420 | 16260 | 16250 | 16260 | 16240 | 209 |
| 473 | 20240822 | 110700 | 1323445870 | 16250 | 16250 | 16250 | 16250 | 10 |
| 474 | 20240822 | 110600 | 1323283370 | 16240 | 16240 | 16240 | 16240 | 1 |
| 475 | 20240822 | 110500 | 1323267130 | 16260 | 16240 | 16260 | 16230 | 35 |
| 476 | 20240822 | 110400 | 1322698910 | 16260 | 16250 | 16260 | 16240 | 140 |
| 477 | 20240822 | 110300 | 1320424040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 478 | 20240822 | 110200 | 1320424040 | 16260 | 16260 | 16260 | 16260 | 10 |
| 479 | 20240822 | 110100 | 1320261440 | 16260 | 16260 | 16260 | 16260 | 10 |
| 480 | 20240822 | 110000 | 1320098840 | 16250 | 16250 | 16250 | 16250 | 2 |
| 481 | 20240822 | 105900 | 1320066340 | 16260 | 16260 | 16260 | 16260 | 10 |
| 482 | 20240822 | 105800 | 1319903740 | 16250 | 16250 | 16250 | 16250 | 12 |
| 483 | 20240822 | 105700 | 1319708740 | 16260 | 16260 | 16260 | 16260 | 10 |
| 484 | 20240822 | 105600 | 1319546140 | 16250 | 16260 | 16270 | 16250 | 65 |
| 485 | 20240822 | 105500 | 1318489110 | 16270 | 16260 | 16270 | 16250 | 259 |
| 486 | 20240822 | 105400 | 1314280030 | 16270 | 16260 | 16270 | 16260 | 14 |
| 487 | 20240822 | 105300 | 1314052290 | 16270 | 16270 | 16270 | 16270 | 30 |
| 488 | 20240822 | 105200 | 1313564190 | 16300 | 16270 | 16300 | 16260 | 253 |
| 489 | 20240822 | 105100 | 1309450320 | 16260 | 16240 | 16290 | 16240 | 370 |
| 490 | 20240822 | 105000 | 1303427880 | 16240 | 16240 | 16250 | 16240 | 13 |
| 491 | 20240822 | 104900 | 1303216750 | 16220 | 16220 | 16250 | 16220 | 997 |
| 492 | 20240822 | 104800 | 1287035760 | 16230 | 16230 | 16230 | 16230 | 10 |
| 493 | 20240822 | 104700 | 1286873460 | 16220 | 16230 | 16230 | 16220 | 26 |
| 494 | 20240822 | 104600 | 1286451640 | 16220 | 16220 | 16220 | 16220 | 12 |
| 495 | 20240822 | 104500 | 1286257000 | 16220 | 16220 | 16230 | 16220 | 145 |
| 496 | 20240822 | 104400 | 1283905000 | 16230 | 16260 | 16260 | 16230 | 1448 |
| 497 | 20240822 | 104300 | 1260361070 | 16280 | 16330 | 16330 | 16270 | 4466 |
| 498 | 20240822 | 104200 | 1187534500 | 16350 | 16330 | 16350 | 16330 | 28 |
| 499 | 20240822 | 104100 | 1187077060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 500 | 20240822 | 104000 | 1187077060 | 16350 | 16350 | 16350 | 16320 | 236 |
| 501 | 20240822 | 103900 | 1183224910 | 16350 | 16350 | 16350 | 16350 | 10 |
| 502 | 20240822 | 103800 | 1183061410 | 16330 | 16350 | 16350 | 16330 | 297 |
| 503 | 20240822 | 103700 | 1178208440 | 16350 | 16350 | 16360 | 16350 | 27 |
| 504 | 20240822 | 103600 | 1177766890 | 16350 | 16360 | 16360 | 16350 | 11 |
| 505 | 20240822 | 103500 | 1177586940 | 16360 | 16360 | 16360 | 16360 | 1 |
| 506 | 20240822 | 103400 | 1177570580 | 16360 | 16340 | 16360 | 16340 | 50 |
| 507 | 20240822 | 103300 | 1176753380 | 16340 | 16340 | 16340 | 16320 | 1274 |
| 508 | 20240822 | 103200 | 1155942380 | 16350 | 16350 | 16350 | 16350 | 15 |
| 509 | 20240822 | 103100 | 1155697130 | 16360 | 16420 | 16420 | 16360 | 985 |
| 510 | 20240822 | 103000 | 1139567400 | 16420 | 16410 | 16430 | 16410 | 28 |
| 511 | 20240822 | 102900 | 1139107430 | 16420 | 16400 | 16420 | 16390 | 676 |
| 512 | 20240822 | 102800 | 1128020060 | 16400 | 16390 | 16400 | 16390 | 407 |
| 513 | 20240822 | 102700 | 1121345270 | 16380 | 16380 | 16380 | 16380 | 1 |
| 514 | 20240822 | 102600 | 1121328890 | 16380 | 16380 | 16380 | 16380 | 124 |
| 515 | 20240822 | 102500 | 1119297770 | 16380 | 16390 | 16390 | 16380 | 15 |
| 516 | 20240822 | 102400 | 1119051970 | 16380 | 16390 | 16390 | 16380 | 100 |
| 517 | 20240822 | 102300 | 1117413620 | 16410 | 16390 | 16410 | 16390 | 307 |
| 518 | 20240822 | 102200 | 1112381870 | 16380 | 16390 | 16390 | 16380 | 14 |
| 519 | 20240822 | 102100 | 1112152420 | 16390 | 16390 | 16390 | 16390 | 5 |
| 520 | 20240822 | 102000 | 1112070470 | 16380 | 16390 | 16390 | 16380 | 31 |
| 521 | 20240822 | 101900 | 1111562390 | 16370 | 16390 | 16420 | 16370 | 1936 |
| 522 | 20240822 | 101800 | 1079831550 | 16390 | 16390 | 16390 | 16390 | 211 |
| 523 | 20240822 | 101700 | 1076373260 | 16390 | 16370 | 16390 | 16370 | 322 |
| 524 | 20240822 | 101600 | 1071096740 | 16380 | 16350 | 16380 | 16350 | 120 |
| 525 | 20240822 | 101500 | 1069134110 | 16350 | 16350 | 16360 | 16350 | 94 |
| 526 | 20240822 | 101400 | 1067596410 | 16370 | 16360 | 16400 | 16360 | 96 |
| 527 | 20240822 | 101300 | 1066024970 | 16350 | 16350 | 16350 | 16350 | 345 |
| 528 | 20240822 | 101200 | 1060384220 | 16350 | 16350 | 16350 | 16350 | 10 |
| 529 | 20240822 | 101100 | 1060220720 | 16340 | 16340 | 16340 | 16340 | 11 |
| 530 | 20240822 | 101000 | 1060040980 | 16340 | 16340 | 16340 | 16340 | 0 |
| 531 | 20240822 | 100900 | 1060040980 | 16340 | 16340 | 16340 | 16340 | 10 |
| 532 | 20240822 | 100800 | 1059877580 | 16340 | 16330 | 16340 | 16330 | 497 |
| 533 | 20240822 | 100700 | 1051761250 | 16330 | 16320 | 16330 | 16320 | 160 |
| 534 | 20240822 | 100600 | 1049149950 | 16320 | 16320 | 16340 | 16320 | 20 |
| 535 | 20240822 | 100500 | 1048823430 | 16320 | 16350 | 16350 | 16320 | 32 |
| 536 | 20240822 | 100400 | 1048300850 | 16350 | 16340 | 16350 | 16340 | 256 |
| 537 | 20240822 | 100300 | 1044117710 | 16330 | 16340 | 16350 | 16330 | 22 |
| 538 | 20240822 | 100200 | 1043758330 | 16350 | 16350 | 16390 | 16350 | 104 |
| 539 | 20240822 | 100100 | 1042057710 | 16350 | 16360 | 16380 | 16350 | 979 |
| 540 | 20240822 | 100000 | 1026050860 | 16360 | 16360 | 16370 | 16350 | 387 |
| 541 | 20240822 | 095900 | 1019718550 | 16360 | 16360 | 16360 | 16360 | 1 |
| 542 | 20240822 | 095800 | 1019702190 | 16380 | 16380 | 16400 | 16360 | 799 |
| 543 | 20240822 | 095700 | 1006617610 | 16380 | 16380 | 16380 | 16380 | 10 |
| 544 | 20240822 | 095600 | 1006453810 | 16370 | 16420 | 16420 | 16370 | 942 |
| 545 | 20240822 | 095500 | 991000890 | 16440 | 16430 | 16440 | 16430 | 99 |
| 546 | 20240822 | 095400 | 989374040 | 16430 | 16440 | 16440 | 16430 | 234 |
| 547 | 20240822 | 095300 | 985529410 | 16430 | 16400 | 16430 | 16400 | 1481 |
| 548 | 20240822 | 095200 | 961231310 | 16400 | 16340 | 16400 | 16340 | 2198 |
| 549 | 20240822 | 095100 | 925241760 | 16320 | 16330 | 16330 | 16320 | 330 |
| 550 | 20240822 | 095000 | 919856000 | 16350 | 16360 | 16360 | 16350 | 219 |
| 551 | 20240822 | 094900 | 916273930 | 16360 | 16320 | 16380 | 16320 | 1091 |
| 552 | 20240822 | 094800 | 898450640 | 16300 | 16300 | 16310 | 16290 | 535 |
| 553 | 20240822 | 094700 | 889731630 | 16300 | 16290 | 16300 | 16290 | 676 |
| 554 | 20240822 | 094600 | 878717400 | 16290 | 16290 | 16290 | 16290 | 380 |
| 555 | 20240822 | 094500 | 872527200 | 16280 | 16290 | 16290 | 16280 | 87 |
| 556 | 20240822 | 094400 | 871110020 | 16290 | 16340 | 16340 | 16290 | 3742 |
| 557 | 20240822 | 094300 | 810055530 | 16340 | 16350 | 16350 | 16340 | 107 |
| 558 | 20240822 | 094200 | 808306550 | 16340 | 16350 | 16350 | 16340 | 401 |
| 559 | 20240822 | 094100 | 801754200 | 16350 | 16360 | 16360 | 16350 | 694 |
| 560 | 20240822 | 094000 | 790400490 | 16370 | 16420 | 16420 | 16360 | 1169 |
| 561 | 20240822 | 093900 | 771229760 | 16420 | 16450 | 16450 | 16420 | 795 |
| 562 | 20240822 | 093800 | 758163670 | 16450 | 16450 | 16450 | 16450 | 436 |
| 563 | 20240822 | 093700 | 750991470 | 16450 | 16460 | 16460 | 16450 | 65 |
| 564 | 20240822 | 093600 | 749921760 | 16460 | 16430 | 16460 | 16430 | 20 |
| 565 | 20240822 | 093500 | 749592920 | 16430 | 16430 | 16450 | 16430 | 426 |
| 566 | 20240822 | 093400 | 742593700 | 16450 | 16430 | 16460 | 16430 | 378 |
| 567 | 20240822 | 093300 | 736374870 | 16440 | 16470 | 16480 | 16440 | 568 |
| 568 | 20240822 | 093200 | 727029510 | 16470 | 16470 | 16480 | 16460 | 592 |
| 569 | 20240822 | 093100 | 717276510 | 16480 | 16430 | 16480 | 16430 | 2460 |
| 570 | 20240822 | 093000 | 676813870 | 16430 | 16340 | 16430 | 16340 | 749 |
| 571 | 20240822 | 092900 | 664544400 | 16340 | 16330 | 16340 | 16330 | 168 |
| 572 | 20240822 | 092800 | 661799880 | 16320 | 16330 | 16330 | 16310 | 1047 |
| 573 | 20240822 | 092700 | 644715810 | 16330 | 16310 | 16330 | 16310 | 111 |
| 574 | 20240822 | 092600 | 642904080 | 16320 | 16370 | 16370 | 16310 | 1874 |
| 575 | 20240822 | 092500 | 612273560 | 16370 | 16410 | 16410 | 16370 | 1013 |
| 576 | 20240822 | 092400 | 595663800 | 16410 | 16420 | 16420 | 16410 | 48 |
| 577 | 20240822 | 092300 | 594875760 | 16420 | 16450 | 16470 | 16420 | 745 |
| 578 | 20240822 | 092200 | 582628940 | 16450 | 16410 | 16450 | 16400 | 1189 |
| 579 | 20240822 | 092100 | 563087090 | 16420 | 16490 | 16500 | 16420 | 1453 |
| 580 | 20240822 | 092000 | 539155790 | 16500 | 16450 | 16500 | 16440 | 1128 |
| 581 | 20240822 | 091900 | 520552300 | 16440 | 16420 | 16490 | 16410 | 3418 |
| 582 | 20240822 | 091800 | 464273320 | 16410 | 16380 | 16420 | 16360 | 793 |
| 583 | 20240822 | 091700 | 451273140 | 16360 | 16400 | 16400 | 16360 | 1219 |
| 584 | 20240822 | 091600 | 431287600 | 16420 | 16330 | 16420 | 16330 | 4377 |
| 585 | 20240822 | 091500 | 359592780 | 16340 | 16250 | 16350 | 16250 | 3702 |
| 586 | 20240822 | 091400 | 299241140 | 16250 | 16230 | 16250 | 16230 | 138 |
| 587 | 20240822 | 091300 | 296999300 | 16260 | 16250 | 16280 | 16220 | 1215 |
| 588 | 20240822 | 091200 | 277263490 | 16220 | 16270 | 16280 | 16190 | 1216 |
| 589 | 20240822 | 091100 | 257549250 | 16250 | 16290 | 16310 | 16250 | 2839 |
| 590 | 20240822 | 091000 | 211289460 | 16290 | 16230 | 16290 | 16230 | 3115 |
| 591 | 20240822 | 090900 | 160629770 | 16230 | 16180 | 16250 | 16180 | 1304 |
| 592 | 20240822 | 090800 | 139501260 | 16170 | 16170 | 16180 | 16170 | 930 |
| 593 | 20240822 | 090700 | 124460160 | 16170 | 16080 | 16170 | 16080 | 531 |
| 594 | 20240822 | 090600 | 115888030 | 16120 | 16120 | 16120 | 16120 | 306 |
| 595 | 20240822 | 090500 | 110955310 | 15970 | 15970 | 15970 | 15970 | 1 |
| 596 | 20240822 | 090400 | 110939340 | 15970 | 15950 | 16150 | 15950 | 3021 |
| 597 | 20240822 | 090300 | 62244830 | 15920 | 15920 | 15920 | 15920 | 0 |
| 598 | 20240822 | 090200 | 62244830 | 15920 | 15920 | 15920 | 15920 | 60 |
| 599 | 20240822 | 090100 | 61289630 | 15910 | 15950 | 15960 | 15910 | 251 |
| 600 | 20240822 | 090000 | 57284460 | 15880 | 16100 | 16150 | 15880 | 3581 |