30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 185800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 13148 |
| 3 | 20231117 | 185700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20231117 | 185600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20231117 | 185500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20231117 | 185400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20231117 | 185300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20231117 | 185200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20231117 | 185100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20231117 | 185000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20231117 | 184900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20231117 | 184800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20231117 | 184700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20231117 | 184600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20231117 | 184500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20231117 | 184400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20231117 | 184300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20231117 | 184200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20231117 | 184100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20231117 | 184000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20231117 | 183900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20231117 | 183800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20231117 | 183700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20231117 | 183600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20231117 | 183500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20231117 | 183400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20231117 | 183300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20231117 | 183200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20231117 | 183100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20231117 | 183000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20231117 | 182900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20231117 | 182800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 13148 |
| 33 | 20231117 | 182700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20231117 | 182600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20231117 | 182500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20231117 | 182400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20231117 | 182300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20231117 | 182200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20231117 | 182100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20231117 | 182000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20231117 | 181900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20231117 | 181800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20231117 | 181700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20231117 | 181600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20231117 | 181500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20231117 | 181400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20231117 | 181300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20231117 | 181200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20231117 | 181100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20231117 | 181000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20231117 | 180900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20231117 | 180800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20231117 | 180700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20231117 | 180600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20231117 | 180500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20231117 | 180400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20231117 | 180300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20231117 | 180200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20231117 | 180100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20231117 | 180000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20231117 | 175900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20231117 | 175800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 13148 |
| 63 | 20231117 | 175700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20231117 | 175600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20231117 | 175500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20231117 | 175400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20231117 | 175300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20231117 | 175200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20231117 | 175100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20231117 | 175000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20231117 | 174900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20231117 | 174800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20231117 | 174700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20231117 | 174600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20231117 | 174500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20231117 | 174400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20231117 | 174300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20231117 | 174200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20231117 | 174100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20231117 | 174000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20231117 | 173900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20231117 | 173800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20231117 | 173700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20231117 | 173600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20231117 | 173500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20231117 | 173400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20231117 | 173300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20231117 | 173200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20231117 | 173100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20231117 | 173000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20231117 | 172900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20231117 | 172800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 13148 |
| 93 | 20231117 | 172700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20231117 | 172600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20231117 | 172500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20231117 | 172400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20231117 | 172300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20231117 | 172200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20231117 | 172100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20231117 | 172000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20231117 | 171900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20231117 | 171800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20231117 | 171700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20231117 | 171600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20231117 | 171500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20231117 | 171400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20231117 | 171300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20231117 | 171200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20231117 | 171100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20231117 | 171000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20231117 | 170900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20231117 | 170800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20231117 | 170700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20231117 | 170600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20231117 | 170500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20231117 | 170400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20231117 | 170300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20231117 | 170200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20231117 | 170100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20231117 | 170000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20231117 | 165900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20231117 | 165800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 13148 |
| 123 | 20231117 | 165700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20231117 | 165600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20231117 | 165500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20231117 | 165400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20231117 | 165300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20231117 | 165200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20231117 | 165100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20231117 | 165000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20231117 | 164900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20231117 | 164800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20231117 | 164700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20231117 | 164600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20231117 | 164500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20231117 | 164400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20231117 | 164300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20231117 | 164200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20231117 | 164100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20231117 | 164000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20231117 | 163900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20231117 | 163800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20231117 | 163700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20231117 | 163600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20231117 | 163500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20231117 | 163400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20231117 | 163300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20231117 | 163200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20231117 | 163100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20231117 | 163000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20231117 | 162900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20231117 | 162800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 13148 |
| 153 | 20231117 | 162700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20231117 | 162600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20231117 | 162500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20231117 | 162400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20231117 | 162300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20231117 | 162200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20231117 | 162100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20231117 | 162000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20231117 | 161900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20231117 | 161800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20231117 | 161700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20231117 | 161600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20231117 | 161500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20231117 | 161400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20231117 | 161300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20231117 | 161200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20231117 | 161100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20231117 | 161000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20231117 | 160900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20231117 | 160800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20231117 | 160700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20231117 | 160600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20231117 | 160500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20231117 | 160400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20231117 | 160300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20231117 | 160200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20231117 | 160100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20231117 | 160000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20231117 | 155900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20231117 | 155800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 13148 |
| 183 | 20231117 | 155700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20231117 | 155600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20231117 | 155500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20231117 | 155400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20231117 | 155300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20231117 | 155200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20231117 | 155100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20231117 | 155000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20231117 | 154900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20231117 | 154800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20231117 | 154700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20231117 | 154600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20231117 | 154500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20231117 | 154400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20231117 | 154300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20231117 | 154200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20231117 | 154100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20231117 | 154000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20231117 | 153900 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20231117 | 153800 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20231117 | 153700 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20231117 | 153600 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20231117 | 153500 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20231117 | 153400 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20231117 | 153300 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20231117 | 153200 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20231117 | 153100 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20231117 | 153000 | 18645109070 | 5740 | 5740 | 5740 | 5740 | 13148 |
| 211 | 20231117 | 152900 | 18569639550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20231117 | 152800 | 18569639550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 213 | 20231117 | 152700 | 18569639550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20231117 | 152600 | 18569639550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20231117 | 152500 | 18569639550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20231117 | 152400 | 18569639550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20231117 | 152300 | 18569639550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20231117 | 152200 | 18569639550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20231117 | 152100 | 18569639550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20231117 | 152000 | 18569639550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20231117 | 151900 | 18569639550 | 5740 | 5740 | 5740 | 5720 | 1151 |
| 222 | 20231117 | 151800 | 18563043570 | 5740 | 5730 | 5740 | 5730 | 377 |
| 223 | 20231117 | 151700 | 18560879800 | 5740 | 5740 | 5740 | 5730 | 3217 |
| 224 | 20231117 | 151600 | 18542437360 | 5750 | 5750 | 5760 | 5740 | 1761 |
| 225 | 20231117 | 151500 | 18532311740 | 5750 | 5720 | 5750 | 5720 | 1859 |
| 226 | 20231117 | 151400 | 18521657290 | 5720 | 5740 | 5740 | 5720 | 2725 |
| 227 | 20231117 | 151300 | 18506032970 | 5730 | 5740 | 5740 | 5720 | 3999 |
| 228 | 20231117 | 151200 | 18483125460 | 5730 | 5780 | 5780 | 5730 | 1032 |
| 229 | 20231117 | 151100 | 18477185790 | 5740 | 5780 | 5780 | 5740 | 2998 |
| 230 | 20231117 | 151000 | 18459913630 | 5780 | 5770 | 5780 | 5770 | 2043 |
| 231 | 20231117 | 150900 | 18448111700 | 5770 | 5780 | 5800 | 5770 | 1364 |
| 232 | 20231117 | 150800 | 18440220030 | 5770 | 5770 | 5770 | 5770 | 3 |
| 233 | 20231117 | 150700 | 18440202720 | 5780 | 5760 | 5780 | 5760 | 726 |
| 234 | 20231117 | 150600 | 18436016080 | 5770 | 5780 | 5780 | 5760 | 1920 |
| 235 | 20231117 | 150500 | 18424938980 | 5780 | 5770 | 5780 | 5760 | 239 |
| 236 | 20231117 | 150400 | 18423559050 | 5770 | 5780 | 5780 | 5770 | 1630 |
| 237 | 20231117 | 150300 | 18414149370 | 5790 | 5800 | 5800 | 5780 | 604 |
| 238 | 20231117 | 150200 | 18410648840 | 5800 | 5790 | 5800 | 5790 | 311 |
| 239 | 20231117 | 150100 | 18408845050 | 5800 | 5800 | 5800 | 5800 | 650 |
| 240 | 20231117 | 150000 | 18405075050 | 5800 | 5820 | 5820 | 5800 | 1884 |
| 241 | 20231117 | 145900 | 18394129960 | 5810 | 5770 | 5810 | 5770 | 3452 |
| 242 | 20231117 | 145800 | 18374130890 | 5780 | 5780 | 5780 | 5770 | 428 |
| 243 | 20231117 | 145700 | 18371660440 | 5770 | 5760 | 5770 | 5760 | 380 |
| 244 | 20231117 | 145600 | 18369470000 | 5750 | 5780 | 5780 | 5740 | 2183 |
| 245 | 20231117 | 145500 | 18356897630 | 5780 | 5780 | 5780 | 5780 | 283 |
| 246 | 20231117 | 145400 | 18355261890 | 5780 | 5760 | 5780 | 5760 | 632 |
| 247 | 20231117 | 145300 | 18351616410 | 5760 | 5760 | 5760 | 5750 | 1189 |
| 248 | 20231117 | 145200 | 18344769550 | 5760 | 5740 | 5760 | 5740 | 1004 |
| 249 | 20231117 | 145100 | 18338999580 | 5740 | 5740 | 5750 | 5730 | 2051 |
| 250 | 20231117 | 145000 | 18327228330 | 5740 | 5740 | 5740 | 5730 | 1404 |
| 251 | 20231117 | 144900 | 18319175250 | 5740 | 5740 | 5740 | 5730 | 118 |
| 252 | 20231117 | 144800 | 18318499050 | 5730 | 5740 | 5740 | 5730 | 340 |
| 253 | 20231117 | 144700 | 18316549540 | 5740 | 5700 | 5740 | 5700 | 4079 |
| 254 | 20231117 | 144600 | 18293289730 | 5720 | 5730 | 5750 | 5720 | 3146 |
| 255 | 20231117 | 144500 | 18275281990 | 5720 | 5730 | 5760 | 5720 | 1888 |
| 256 | 20231117 | 144400 | 18264440890 | 5720 | 5720 | 5730 | 5670 | 13632 |
| 257 | 20231117 | 144300 | 18186674230 | 5720 | 5740 | 5740 | 5710 | 14954 |
| 258 | 20231117 | 144200 | 18101168220 | 5740 | 5770 | 5770 | 5740 | 3580 |
| 259 | 20231117 | 144100 | 18080553630 | 5770 | 5770 | 5780 | 5760 | 754 |
| 260 | 20231117 | 144000 | 18076206140 | 5760 | 5780 | 5780 | 5760 | 570 |
| 261 | 20231117 | 143900 | 18072917680 | 5770 | 5780 | 5780 | 5760 | 1006 |
| 262 | 20231117 | 143800 | 18067104210 | 5780 | 5800 | 5800 | 5760 | 1711 |
| 263 | 20231117 | 143700 | 18057221490 | 5780 | 5780 | 5800 | 5780 | 540 |
| 264 | 20231117 | 143600 | 18054100080 | 5780 | 5800 | 5800 | 5780 | 1317 |
| 265 | 20231117 | 143500 | 18046483300 | 5800 | 5800 | 5800 | 5790 | 498 |
| 266 | 20231117 | 143400 | 18043595200 | 5800 | 5800 | 5820 | 5800 | 392 |
| 267 | 20231117 | 143300 | 18041321580 | 5800 | 5810 | 5810 | 5800 | 997 |
| 268 | 20231117 | 143200 | 18035534080 | 5820 | 5830 | 5830 | 5820 | 192 |
| 269 | 20231117 | 143100 | 18034416470 | 5830 | 5820 | 5830 | 5820 | 186 |
| 270 | 20231117 | 143000 | 18033333100 | 5810 | 5830 | 5830 | 5810 | 1050 |
| 271 | 20231117 | 142900 | 18027224150 | 5850 | 5790 | 5860 | 5790 | 1807 |
| 272 | 20231117 | 142800 | 18016690460 | 5800 | 5800 | 5800 | 5790 | 4714 |
| 273 | 20231117 | 142700 | 17989374700 | 5800 | 5800 | 5800 | 5800 | 5120 |
| 274 | 20231117 | 142600 | 17959678700 | 5810 | 5810 | 5810 | 5810 | 622 |
| 275 | 20231117 | 142500 | 17956064880 | 5820 | 5810 | 5820 | 5800 | 1466 |
| 276 | 20231117 | 142400 | 17947542790 | 5800 | 5810 | 5820 | 5800 | 3458 |
| 277 | 20231117 | 142300 | 17927469800 | 5810 | 5820 | 5830 | 5800 | 7705 |
| 278 | 20231117 | 142200 | 17882739520 | 5810 | 5830 | 5840 | 5810 | 9467 |
| 279 | 20231117 | 142100 | 17827589260 | 5830 | 5850 | 5850 | 5830 | 2212 |
| 280 | 20231117 | 142000 | 17814668370 | 5850 | 5850 | 5860 | 5840 | 1522 |
| 281 | 20231117 | 141900 | 17805765270 | 5850 | 5860 | 5860 | 5850 | 1542 |
| 282 | 20231117 | 141800 | 17796737600 | 5860 | 5870 | 5870 | 5860 | 473 |
| 283 | 20231117 | 141700 | 17793965710 | 5870 | 5890 | 5890 | 5860 | 111 |
| 284 | 20231117 | 141600 | 17793314940 | 5860 | 5870 | 5870 | 5860 | 2064 |
| 285 | 20231117 | 141500 | 17781212720 | 5870 | 5870 | 5870 | 5870 | 1262 |
| 286 | 20231117 | 141400 | 17773804780 | 5870 | 5870 | 5870 | 5870 | 1023 |
| 287 | 20231117 | 141300 | 17767799770 | 5870 | 5880 | 5900 | 5870 | 2376 |
| 288 | 20231117 | 141200 | 17753807920 | 5880 | 5870 | 5880 | 5870 | 556 |
| 289 | 20231117 | 141100 | 17750538680 | 5870 | 5880 | 5880 | 5870 | 456 |
| 290 | 20231117 | 141000 | 17747861370 | 5880 | 5880 | 5880 | 5880 | 320 |
| 291 | 20231117 | 140900 | 17745979770 | 5860 | 5880 | 5890 | 5860 | 5071 |
| 292 | 20231117 | 140800 | 17716236090 | 5880 | 5880 | 5880 | 5880 | 2053 |
| 293 | 20231117 | 140700 | 17704164450 | 5900 | 5900 | 5900 | 5900 | 17 |
| 294 | 20231117 | 140600 | 17704064150 | 5860 | 5880 | 5880 | 5860 | 1742 |
| 295 | 20231117 | 140500 | 17693829640 | 5880 | 5880 | 5880 | 5880 | 186 |
| 296 | 20231117 | 140400 | 17692735960 | 5880 | 5900 | 5900 | 5880 | 1642 |
| 297 | 20231117 | 140300 | 17683078080 | 5910 | 5880 | 5910 | 5880 | 2262 |
| 298 | 20231117 | 140200 | 17669777220 | 5870 | 5910 | 5910 | 5870 | 1084 |
| 299 | 20231117 | 140100 | 17663404110 | 5910 | 5910 | 5910 | 5910 | 131 |
| 300 | 20231117 | 140000 | 17662629900 | 5860 | 5910 | 5930 | 5850 | 2141 |
| 301 | 20231117 | 135900 | 17650054480 | 5930 | 5930 | 5930 | 5930 | 20 |
| 302 | 20231117 | 135800 | 17649935880 | 5930 | 5930 | 5940 | 5860 | 2965 |
| 303 | 20231117 | 135700 | 17632417480 | 5920 | 5910 | 5920 | 5910 | 1110 |
| 304 | 20231117 | 135600 | 17625846880 | 5900 | 5910 | 5910 | 5900 | 819 |
| 305 | 20231117 | 135500 | 17621014600 | 5900 | 5910 | 5910 | 5900 | 843 |
| 306 | 20231117 | 135400 | 17616039810 | 5910 | 5920 | 5920 | 5910 | 742 |
| 307 | 20231117 | 135300 | 17611648100 | 5920 | 5910 | 5920 | 5910 | 1508 |
| 308 | 20231117 | 135200 | 17602731100 | 5920 | 5900 | 5920 | 5900 | 559 |
| 309 | 20231117 | 135100 | 17599431300 | 5900 | 5900 | 5900 | 5900 | 100 |
| 310 | 20231117 | 135000 | 17598841300 | 5910 | 5910 | 5910 | 5900 | 176 |
| 311 | 20231117 | 134900 | 17597801440 | 5910 | 5900 | 5910 | 5900 | 575 |
| 312 | 20231117 | 134800 | 17594406970 | 5900 | 5900 | 5900 | 5900 | 392 |
| 313 | 20231117 | 134700 | 17592094170 | 5900 | 5900 | 5910 | 5900 | 1214 |
| 314 | 20231117 | 134600 | 17584926300 | 5900 | 5910 | 5910 | 5900 | 207 |
| 315 | 20231117 | 134500 | 17583704930 | 5910 | 5900 | 5910 | 5900 | 561 |
| 316 | 20231117 | 134400 | 17580391810 | 5880 | 5870 | 5880 | 5870 | 212 |
| 317 | 20231117 | 134300 | 17579146980 | 5870 | 5870 | 5880 | 5870 | 1049 |
| 318 | 20231117 | 134200 | 17572989330 | 5860 | 5860 | 5860 | 5860 | 705 |
| 319 | 20231117 | 134100 | 17568858030 | 5860 | 5870 | 5870 | 5860 | 1406 |
| 320 | 20231117 | 134000 | 17560606460 | 5870 | 5880 | 5880 | 5870 | 513 |
| 321 | 20231117 | 133900 | 17557590070 | 5880 | 5880 | 5880 | 5870 | 1670 |
| 322 | 20231117 | 133800 | 17547784250 | 5880 | 5870 | 5880 | 5870 | 376 |
| 323 | 20231117 | 133700 | 17545573640 | 5880 | 5880 | 5880 | 5880 | 65 |
| 324 | 20231117 | 133600 | 17545191440 | 5880 | 5890 | 5890 | 5880 | 1586 |
| 325 | 20231117 | 133500 | 17535863760 | 5900 | 5880 | 5900 | 5880 | 53 |
| 326 | 20231117 | 133400 | 17535552060 | 5880 | 5890 | 5890 | 5880 | 1864 |
| 327 | 20231117 | 133300 | 17524591430 | 5890 | 5890 | 5890 | 5880 | 979 |
| 328 | 20231117 | 133200 | 17518826740 | 5890 | 5910 | 5910 | 5890 | 31 |
| 329 | 20231117 | 133100 | 17518643910 | 5880 | 5900 | 5910 | 5880 | 1402 |
| 330 | 20231117 | 133000 | 17510386600 | 5900 | 5900 | 5900 | 5900 | 300 |
| 331 | 20231117 | 132900 | 17508616600 | 5900 | 5910 | 5920 | 5900 | 668 |
| 332 | 20231117 | 132800 | 17504673210 | 5920 | 5920 | 5920 | 5920 | 0 |
| 333 | 20231117 | 132700 | 17504673210 | 5920 | 5910 | 5920 | 5910 | 194 |
| 334 | 20231117 | 132600 | 17503525140 | 5910 | 5930 | 5930 | 5910 | 172 |
| 335 | 20231117 | 132500 | 17502508360 | 5910 | 5910 | 5910 | 5910 | 340 |
| 336 | 20231117 | 132400 | 17500498960 | 5930 | 5910 | 5930 | 5910 | 404 |
| 337 | 20231117 | 132300 | 17498107800 | 5910 | 5910 | 5910 | 5910 | 14 |
| 338 | 20231117 | 132200 | 17498025060 | 5930 | 5930 | 5930 | 5930 | 2 |
| 339 | 20231117 | 132100 | 17498013200 | 5940 | 5940 | 5940 | 5940 | 515 |
| 340 | 20231117 | 132000 | 17494954100 | 5940 | 5930 | 5940 | 5930 | 51 |
| 341 | 20231117 | 131900 | 17494651650 | 5940 | 5930 | 5940 | 5930 | 152 |
| 342 | 20231117 | 131800 | 17493750270 | 5910 | 5920 | 5940 | 5910 | 226 |
| 343 | 20231117 | 131700 | 17492412790 | 5940 | 5940 | 5940 | 5940 | 155 |
| 344 | 20231117 | 131600 | 17491492090 | 5950 | 5950 | 5950 | 5940 | 1595 |
| 345 | 20231117 | 131500 | 17482002850 | 5940 | 5940 | 5950 | 5940 | 1722 |
| 346 | 20231117 | 131400 | 17471769990 | 5940 | 5940 | 5940 | 5910 | 887 |
| 347 | 20231117 | 131300 | 17466523690 | 5920 | 5920 | 5920 | 5920 | 129 |
| 348 | 20231117 | 131200 | 17465760010 | 5950 | 5910 | 5950 | 5910 | 14 |
| 349 | 20231117 | 131100 | 17465677230 | 5910 | 5930 | 5930 | 5910 | 417 |
| 350 | 20231117 | 131000 | 17463205810 | 5940 | 5960 | 5960 | 5940 | 1256 |
| 351 | 20231117 | 130900 | 17455733620 | 5960 | 5950 | 5970 | 5940 | 1527 |
| 352 | 20231117 | 130800 | 17446631430 | 5940 | 5910 | 5950 | 5910 | 1383 |
| 353 | 20231117 | 130700 | 17438442000 | 5910 | 5900 | 5910 | 5900 | 1078 |
| 354 | 20231117 | 130600 | 17432081640 | 5900 | 5900 | 5900 | 5900 | 84 |
| 355 | 20231117 | 130500 | 17431586040 | 5900 | 5890 | 5900 | 5890 | 1023 |
| 356 | 20231117 | 130400 | 17425560560 | 5890 | 5900 | 5900 | 5880 | 2000 |
| 357 | 20231117 | 130300 | 17413787430 | 5880 | 5880 | 5880 | 5880 | 739 |
| 358 | 20231117 | 130200 | 17409442110 | 5880 | 5880 | 5880 | 5880 | 55 |
| 359 | 20231117 | 130100 | 17409118710 | 5900 | 5880 | 5900 | 5880 | 674 |
| 360 | 20231117 | 130000 | 17405155160 | 5880 | 5890 | 5890 | 5880 | 267 |
| 361 | 20231117 | 125900 | 17403584060 | 5880 | 5890 | 5890 | 5880 | 1218 |
| 362 | 20231117 | 125800 | 17396422020 | 5890 | 5900 | 5900 | 5890 | 1704 |
| 363 | 20231117 | 125700 | 17386385360 | 5890 | 5900 | 5900 | 5890 | 1235 |
| 364 | 20231117 | 125600 | 17379107840 | 5900 | 5900 | 5900 | 5900 | 1404 |
| 365 | 20231117 | 125500 | 17370824240 | 5910 | 5910 | 5910 | 5910 | 156 |
| 366 | 20231117 | 125400 | 17369902280 | 5910 | 5910 | 5910 | 5900 | 103 |
| 367 | 20231117 | 125300 | 17369293560 | 5900 | 5910 | 5910 | 5900 | 76 |
| 368 | 20231117 | 125200 | 17368845060 | 5900 | 5890 | 5900 | 5880 | 1232 |
| 369 | 20231117 | 125100 | 17361583660 | 5890 | 5890 | 5890 | 5880 | 162 |
| 370 | 20231117 | 125000 | 17360629500 | 5880 | 5880 | 5890 | 5880 | 413 |
| 371 | 20231117 | 124900 | 17358199470 | 5880 | 5880 | 5880 | 5880 | 708 |
| 372 | 20231117 | 124800 | 17354036430 | 5870 | 5880 | 5880 | 5870 | 1163 |
| 373 | 20231117 | 124700 | 17347200190 | 5880 | 5880 | 5880 | 5880 | 714 |
| 374 | 20231117 | 124600 | 17343001870 | 5890 | 5880 | 5890 | 5880 | 340 |
| 375 | 20231117 | 124500 | 17340999480 | 5880 | 5870 | 5890 | 5870 | 474 |
| 376 | 20231117 | 124400 | 17338216010 | 5890 | 5870 | 5890 | 5860 | 2694 |
| 377 | 20231117 | 124300 | 17322404760 | 5870 | 5900 | 5900 | 5870 | 6700 |
| 378 | 20231117 | 124200 | 17282998170 | 5900 | 5920 | 5920 | 5900 | 3119 |
| 379 | 20231117 | 124100 | 17264584450 | 5920 | 5920 | 5920 | 5920 | 386 |
| 380 | 20231117 | 124000 | 17262299330 | 5930 | 5920 | 5930 | 5920 | 5 |
| 381 | 20231117 | 123900 | 17262269700 | 5920 | 5930 | 5930 | 5920 | 1414 |
| 382 | 20231117 | 123800 | 17253888860 | 5930 | 5930 | 5930 | 5930 | 1285 |
| 383 | 20231117 | 123700 | 17246268810 | 5930 | 5930 | 5930 | 5930 | 0 |
| 384 | 20231117 | 123600 | 17246268810 | 5930 | 5930 | 5930 | 5930 | 1977 |
| 385 | 20231117 | 123500 | 17234545200 | 5940 | 5930 | 5940 | 5930 | 1510 |
| 386 | 20231117 | 123400 | 17225590790 | 5940 | 5930 | 5940 | 5930 | 95 |
| 387 | 20231117 | 123300 | 17225027340 | 5940 | 5940 | 5940 | 5940 | 700 |
| 388 | 20231117 | 123200 | 17220869340 | 5940 | 5930 | 5940 | 5930 | 144 |
| 389 | 20231117 | 123100 | 17220014920 | 5940 | 5940 | 5940 | 5930 | 754 |
| 390 | 20231117 | 123000 | 17215540630 | 5940 | 5950 | 5950 | 5940 | 22 |
| 391 | 20231117 | 122900 | 17215409930 | 5950 | 5950 | 5950 | 5930 | 212 |
| 392 | 20231117 | 122800 | 17214150530 | 5950 | 5950 | 5950 | 5940 | 428 |
| 393 | 20231117 | 122700 | 17211607170 | 5950 | 5960 | 5960 | 5950 | 549 |
| 394 | 20231117 | 122600 | 17208340230 | 5960 | 5960 | 5960 | 5960 | 73 |
| 395 | 20231117 | 122500 | 17207905150 | 5950 | 5960 | 5960 | 5950 | 297 |
| 396 | 20231117 | 122400 | 17206137080 | 5960 | 5950 | 5960 | 5950 | 99 |
| 397 | 20231117 | 122300 | 17205547500 | 5940 | 5960 | 5960 | 5940 | 1811 |
| 398 | 20231117 | 122200 | 17194788180 | 5940 | 5930 | 5960 | 5930 | 783 |
| 399 | 20231117 | 122100 | 17190131920 | 5930 | 5920 | 5930 | 5920 | 784 |
| 400 | 20231117 | 122000 | 17185487100 | 5930 | 5930 | 5930 | 5920 | 358 |
| 401 | 20231117 | 121900 | 17183367480 | 5920 | 5930 | 5930 | 5920 | 61 |
| 402 | 20231117 | 121800 | 17183005970 | 5930 | 5930 | 5930 | 5930 | 1 |
| 403 | 20231117 | 121700 | 17183000040 | 5920 | 5920 | 5920 | 5920 | 540 |
| 404 | 20231117 | 121600 | 17179803240 | 5930 | 5930 | 5930 | 5930 | 237 |
| 405 | 20231117 | 121500 | 17178397830 | 5930 | 5920 | 5930 | 5910 | 250 |
| 406 | 20231117 | 121400 | 17176917820 | 5910 | 5910 | 5920 | 5910 | 1096 |
| 407 | 20231117 | 121300 | 17170439760 | 5920 | 5900 | 5920 | 5900 | 792 |
| 408 | 20231117 | 121200 | 17165762160 | 5900 | 5910 | 5910 | 5900 | 766 |
| 409 | 20231117 | 121100 | 17161239120 | 5920 | 5920 | 5920 | 5920 | 4 |
| 410 | 20231117 | 121000 | 17161215440 | 5930 | 5940 | 5940 | 5930 | 12 |
| 411 | 20231117 | 120900 | 17161144260 | 5950 | 5940 | 5950 | 5940 | 783 |
| 412 | 20231117 | 120800 | 17156485440 | 5940 | 5940 | 5940 | 5920 | 32 |
| 413 | 20231117 | 120700 | 17156295380 | 5910 | 5920 | 5920 | 5890 | 3713 |
| 414 | 20231117 | 120600 | 17134383060 | 5920 | 5920 | 5920 | 5900 | 4034 |
| 415 | 20231117 | 120500 | 17110526350 | 5920 | 5930 | 5940 | 5920 | 1061 |
| 416 | 20231117 | 120400 | 17104235300 | 5930 | 5940 | 5940 | 5930 | 636 |
| 417 | 20231117 | 120300 | 17100462160 | 5940 | 5960 | 5970 | 5940 | 1417 |
| 418 | 20231117 | 120200 | 17092027490 | 5960 | 5960 | 5960 | 5960 | 2 |
| 419 | 20231117 | 120100 | 17092015570 | 5970 | 5960 | 5970 | 5940 | 1265 |
| 420 | 20231117 | 120000 | 17084491820 | 5960 | 5960 | 5960 | 5960 | 271 |
| 421 | 20231117 | 115900 | 17082876660 | 5960 | 5950 | 5960 | 5950 | 674 |
| 422 | 20231117 | 115800 | 17078863390 | 5950 | 5950 | 5960 | 5950 | 153 |
| 423 | 20231117 | 115700 | 17077951540 | 5940 | 5950 | 5950 | 5940 | 594 |
| 424 | 20231117 | 115600 | 17074417730 | 5950 | 5950 | 5950 | 5950 | 135 |
| 425 | 20231117 | 115500 | 17073614480 | 5960 | 5950 | 5960 | 5950 | 349 |
| 426 | 20231117 | 115400 | 17071537730 | 5950 | 5970 | 5970 | 5950 | 1456 |
| 427 | 20231117 | 115300 | 17062873380 | 5950 | 5940 | 5950 | 5940 | 115 |
| 428 | 20231117 | 115200 | 17062189160 | 5960 | 5940 | 5960 | 5940 | 195 |
| 429 | 20231117 | 115100 | 17061029020 | 5930 | 5940 | 5940 | 5930 | 698 |
| 430 | 20231117 | 115000 | 17056885050 | 5940 | 5940 | 5940 | 5920 | 1347 |
| 431 | 20231117 | 114900 | 17048893970 | 5920 | 5940 | 5940 | 5920 | 1623 |
| 432 | 20231117 | 114800 | 17039266730 | 5930 | 5950 | 5950 | 5920 | 4010 |
| 433 | 20231117 | 114700 | 17015452160 | 5960 | 5960 | 5960 | 5950 | 2625 |
| 434 | 20231117 | 114600 | 16999814390 | 5970 | 6000 | 6000 | 5970 | 1968 |
| 435 | 20231117 | 114500 | 16988034560 | 6000 | 6020 | 6020 | 6000 | 248 |
| 436 | 20231117 | 114400 | 16986545940 | 6020 | 6020 | 6040 | 6020 | 1203 |
| 437 | 20231117 | 114300 | 16979293610 | 6020 | 6010 | 6020 | 6010 | 272 |
| 438 | 20231117 | 114200 | 16977657100 | 6000 | 6010 | 6010 | 6000 | 990 |
| 439 | 20231117 | 114100 | 16971717000 | 6000 | 6000 | 6000 | 6000 | 1369 |
| 440 | 20231117 | 114000 | 16963503000 | 6000 | 6000 | 6010 | 6000 | 684 |
| 441 | 20231117 | 113900 | 16959398980 | 6000 | 6000 | 6000 | 6000 | 30 |
| 442 | 20231117 | 113800 | 16959218980 | 6020 | 6020 | 6020 | 6020 | 9 |
| 443 | 20231117 | 113700 | 16959164800 | 6000 | 6020 | 6020 | 6000 | 783 |
| 444 | 20231117 | 113600 | 16954466290 | 6030 | 6030 | 6030 | 5990 | 922 |
| 445 | 20231117 | 113500 | 16948923080 | 6040 | 6080 | 6080 | 6040 | 5213 |
| 446 | 20231117 | 113400 | 16917354160 | 6090 | 6070 | 6110 | 6050 | 5942 |
| 447 | 20231117 | 113300 | 16881167380 | 6080 | 6000 | 6080 | 6000 | 4942 |
| 448 | 20231117 | 113200 | 16851273380 | 6000 | 6030 | 6030 | 5990 | 50 |
| 449 | 20231117 | 113100 | 16850972040 | 6030 | 5980 | 6030 | 5980 | 3039 |
| 450 | 20231117 | 113000 | 16832700990 | 5980 | 5970 | 5980 | 5950 | 1245 |
| 451 | 20231117 | 112900 | 16825277430 | 5980 | 5990 | 5990 | 5980 | 119 |
| 452 | 20231117 | 112800 | 16824565200 | 5990 | 5970 | 6030 | 5970 | 1259 |
| 453 | 20231117 | 112700 | 16817017030 | 5950 | 5940 | 5950 | 5940 | 1938 |
| 454 | 20231117 | 112600 | 16805486430 | 5940 | 5930 | 5940 | 5930 | 479 |
| 455 | 20231117 | 112500 | 16802645890 | 5940 | 5950 | 5950 | 5940 | 219 |
| 456 | 20231117 | 112400 | 16801344850 | 5930 | 5930 | 5940 | 5930 | 366 |
| 457 | 20231117 | 112300 | 16799172640 | 5920 | 5920 | 5920 | 5920 | 552 |
| 458 | 20231117 | 112200 | 16795904800 | 5920 | 5910 | 5920 | 5910 | 488 |
| 459 | 20231117 | 112100 | 16793016800 | 5900 | 5900 | 5900 | 5900 | 204 |
| 460 | 20231117 | 112000 | 16791813200 | 5900 | 5890 | 5910 | 5890 | 719 |
| 461 | 20231117 | 111900 | 16787577250 | 5920 | 5910 | 5920 | 5890 | 2753 |
| 462 | 20231117 | 111800 | 16771338040 | 5920 | 5910 | 5920 | 5900 | 1068 |
| 463 | 20231117 | 111700 | 16765021120 | 5910 | 5920 | 5920 | 5910 | 676 |
| 464 | 20231117 | 111600 | 16761023710 | 5910 | 5940 | 5940 | 5910 | 107 |
| 465 | 20231117 | 111500 | 16760390310 | 5910 | 5900 | 5950 | 5900 | 319 |
| 466 | 20231117 | 111400 | 16758501470 | 5900 | 5890 | 5900 | 5890 | 1840 |
| 467 | 20231117 | 111300 | 16747653400 | 5890 | 5940 | 5940 | 5890 | 5050 |
| 468 | 20231117 | 111200 | 16717819890 | 5920 | 5920 | 5940 | 5910 | 2410 |
| 469 | 20231117 | 111100 | 16703552600 | 5920 | 5960 | 5960 | 5900 | 9133 |
| 470 | 20231117 | 111000 | 16649479320 | 5970 | 5990 | 5990 | 5970 | 313 |
| 471 | 20231117 | 110900 | 16647607630 | 5990 | 5970 | 5990 | 5970 | 157 |
| 472 | 20231117 | 110800 | 16646669200 | 5960 | 5960 | 5990 | 5960 | 173 |
| 473 | 20231117 | 110700 | 16645633100 | 5990 | 5990 | 5990 | 5990 | 418 |
| 474 | 20231117 | 110600 | 16643129280 | 5990 | 5940 | 6010 | 5940 | 1831 |
| 475 | 20231117 | 110500 | 16632205820 | 5940 | 5960 | 5980 | 5920 | 1900 |
| 476 | 20231117 | 110400 | 16620890220 | 5920 | 5940 | 5940 | 5900 | 4143 |
| 477 | 20231117 | 110300 | 16596376240 | 5910 | 5950 | 5950 | 5910 | 4267 |
| 478 | 20231117 | 110200 | 16571112450 | 5950 | 5970 | 5980 | 5950 | 3112 |
| 479 | 20231117 | 110100 | 16552568330 | 5980 | 5940 | 5980 | 5940 | 723 |
| 480 | 20231117 | 110000 | 16548260460 | 5940 | 6010 | 6030 | 5860 | 20406 |
| 481 | 20231117 | 105900 | 16426786510 | 6020 | 6030 | 6040 | 6020 | 3776 |
| 482 | 20231117 | 105800 | 16404043210 | 6030 | 6030 | 6040 | 6030 | 162 |
| 483 | 20231117 | 105700 | 16403066340 | 6030 | 6030 | 6030 | 6030 | 1527 |
| 484 | 20231117 | 105600 | 16393858530 | 6050 | 6030 | 6050 | 6020 | 1281 |
| 485 | 20231117 | 105500 | 16386115060 | 6040 | 6040 | 6040 | 6020 | 4058 |
| 486 | 20231117 | 105400 | 16361666690 | 6040 | 6050 | 6060 | 6030 | 1304 |
| 487 | 20231117 | 105300 | 16353791380 | 6020 | 6040 | 6050 | 6020 | 2016 |
| 488 | 20231117 | 105200 | 16341634810 | 6040 | 6050 | 6050 | 6020 | 1516 |
| 489 | 20231117 | 105100 | 16332492880 | 6040 | 6040 | 6050 | 6030 | 2147 |
| 490 | 20231117 | 105000 | 16319538860 | 6050 | 6050 | 6090 | 6050 | 2039 |
| 491 | 20231117 | 104900 | 16307199660 | 6050 | 6050 | 6080 | 6050 | 1345 |
| 492 | 20231117 | 104800 | 16299052040 | 6060 | 6070 | 6080 | 6050 | 2156 |
| 493 | 20231117 | 104700 | 16285976500 | 6080 | 6080 | 6090 | 6070 | 2592 |
| 494 | 20231117 | 104600 | 16270236110 | 6080 | 6080 | 6090 | 6080 | 1015 |
| 495 | 20231117 | 104500 | 16264064590 | 6090 | 6100 | 6100 | 6090 | 550 |
| 496 | 20231117 | 104400 | 16260712960 | 6090 | 6070 | 6110 | 6070 | 315 |
| 497 | 20231117 | 104300 | 16258796500 | 6080 | 6110 | 6110 | 6070 | 3914 |
| 498 | 20231117 | 104200 | 16234967630 | 6110 | 6140 | 6150 | 6110 | 3488 |
| 499 | 20231117 | 104100 | 16213570750 | 6150 | 6140 | 6150 | 6130 | 2773 |
| 500 | 20231117 | 104000 | 16196545470 | 6130 | 6120 | 6140 | 6110 | 1282 |
| 501 | 20231117 | 103900 | 16188702910 | 6140 | 6140 | 6160 | 6120 | 3054 |
| 502 | 20231117 | 103800 | 16169926030 | 6120 | 6150 | 6160 | 6120 | 5068 |
| 503 | 20231117 | 103700 | 16138814840 | 6150 | 6110 | 6150 | 6110 | 779 |
| 504 | 20231117 | 103600 | 16134041590 | 6110 | 6140 | 6160 | 6110 | 8114 |
| 505 | 20231117 | 103500 | 16084167730 | 6150 | 6150 | 6150 | 6110 | 11185 |
| 506 | 20231117 | 103400 | 16015537210 | 6140 | 6060 | 6160 | 6060 | 8566 |
| 507 | 20231117 | 103300 | 15963009200 | 6070 | 6080 | 6090 | 6070 | 788 |
| 508 | 20231117 | 103200 | 15958218350 | 6080 | 6060 | 6120 | 6040 | 3107 |
| 509 | 20231117 | 103100 | 15939338440 | 6050 | 6030 | 6050 | 6010 | 1431 |
| 510 | 20231117 | 103000 | 15930708790 | 6030 | 6010 | 6030 | 6010 | 3556 |
| 511 | 20231117 | 102900 | 15909334930 | 6010 | 6020 | 6020 | 6010 | 228 |
| 512 | 20231117 | 102800 | 15907963280 | 6020 | 6010 | 6020 | 6010 | 322 |
| 513 | 20231117 | 102700 | 15906027130 | 5990 | 6030 | 6030 | 5990 | 2340 |
| 514 | 20231117 | 102600 | 15891978640 | 6030 | 5950 | 6040 | 5950 | 7285 |
| 515 | 20231117 | 102500 | 15848417740 | 5960 | 6050 | 6050 | 5960 | 7576 |
| 516 | 20231117 | 102400 | 15802956800 | 6050 | 6040 | 6090 | 6040 | 1687 |
| 517 | 20231117 | 102300 | 15792734570 | 6040 | 6100 | 6100 | 6040 | 3243 |
| 518 | 20231117 | 102200 | 15773098480 | 6090 | 6070 | 6090 | 6060 | 700 |
| 519 | 20231117 | 102100 | 15768843630 | 6070 | 6100 | 6100 | 6060 | 3028 |
| 520 | 20231117 | 102000 | 15750442900 | 6110 | 6120 | 6120 | 6090 | 724 |
| 521 | 20231117 | 101900 | 15746020850 | 6120 | 6100 | 6130 | 6090 | 713 |
| 522 | 20231117 | 101800 | 15741666210 | 6100 | 6070 | 6100 | 6050 | 3002 |
| 523 | 20231117 | 101700 | 15723462150 | 6070 | 6140 | 6150 | 6050 | 7802 |
| 524 | 20231117 | 101600 | 15675780230 | 6140 | 6100 | 6150 | 6080 | 9625 |
| 525 | 20231117 | 101500 | 15616968750 | 6100 | 6130 | 6240 | 6100 | 48765 |
| 526 | 20231117 | 101400 | 15315178190 | 6140 | 6100 | 6140 | 6080 | 14108 |
| 527 | 20231117 | 101300 | 15228756430 | 6090 | 6070 | 6100 | 6070 | 1089 |
| 528 | 20231117 | 101200 | 15222127030 | 6070 | 6080 | 6100 | 6070 | 5155 |
| 529 | 20231117 | 101100 | 15190731880 | 6080 | 6050 | 6080 | 6030 | 1046 |
| 530 | 20231117 | 101000 | 15184394000 | 6050 | 6040 | 6050 | 6020 | 2203 |
| 531 | 20231117 | 100900 | 15171112830 | 6040 | 6020 | 6040 | 6020 | 373 |
| 532 | 20231117 | 100800 | 15168867180 | 6040 | 6040 | 6040 | 6000 | 3392 |
| 533 | 20231117 | 100700 | 15148478120 | 6040 | 6090 | 6090 | 5990 | 10045 |
| 534 | 20231117 | 100600 | 15088040430 | 6060 | 6070 | 6070 | 6050 | 775 |
| 535 | 20231117 | 100500 | 15083350350 | 6060 | 6090 | 6100 | 6040 | 1869 |
| 536 | 20231117 | 100400 | 15071987420 | 6100 | 6120 | 6130 | 6090 | 12687 |
| 537 | 20231117 | 100300 | 14994517490 | 6120 | 6150 | 6150 | 6110 | 10287 |
| 538 | 20231117 | 100200 | 14931511680 | 6150 | 6130 | 6150 | 6120 | 13257 |
| 539 | 20231117 | 100100 | 14850146110 | 6130 | 6110 | 6140 | 6110 | 14527 |
| 540 | 20231117 | 100000 | 14761133150 | 6110 | 6050 | 6120 | 6050 | 16998 |
| 541 | 20231117 | 095900 | 14657374500 | 6090 | 6050 | 6100 | 6050 | 10631 |
| 542 | 20231117 | 095800 | 14592713880 | 6070 | 6070 | 6070 | 6030 | 3006 |
| 543 | 20231117 | 095700 | 14574558880 | 6050 | 6060 | 6100 | 6020 | 15277 |
| 544 | 20231117 | 095600 | 14481706970 | 6060 | 6000 | 6060 | 6000 | 10830 |
| 545 | 20231117 | 095500 | 14416301250 | 6010 | 6010 | 6010 | 5990 | 1890 |
| 546 | 20231117 | 095400 | 14404957250 | 6000 | 5970 | 6000 | 5970 | 1566 |
| 547 | 20231117 | 095300 | 14395583250 | 5970 | 5970 | 5970 | 5960 | 2140 |
| 548 | 20231117 | 095200 | 14382813250 | 5970 | 5980 | 6010 | 5960 | 4572 |
| 549 | 20231117 | 095100 | 14355509200 | 5980 | 6060 | 6070 | 5980 | 7642 |
| 550 | 20231117 | 095000 | 14309440990 | 6050 | 6020 | 6070 | 5960 | 20240 |
| 551 | 20231117 | 094900 | 14187281930 | 6010 | 6010 | 6020 | 6000 | 3011 |
| 552 | 20231117 | 094800 | 14169188780 | 5970 | 5970 | 6020 | 5950 | 3523 |
| 553 | 20231117 | 094700 | 14148098750 | 5970 | 6000 | 6000 | 5970 | 9370 |
| 554 | 20231117 | 094600 | 14092022960 | 6010 | 5990 | 6040 | 5980 | 18779 |
| 555 | 20231117 | 094500 | 13979044040 | 5980 | 5950 | 6000 | 5950 | 12643 |
| 556 | 20231117 | 094400 | 13903363670 | 5950 | 5940 | 5970 | 5930 | 3681 |
| 557 | 20231117 | 094300 | 13881486020 | 5930 | 5950 | 5960 | 5930 | 3779 |
| 558 | 20231117 | 094200 | 13859037470 | 5950 | 5950 | 5970 | 5940 | 6291 |
| 559 | 20231117 | 094100 | 13821559050 | 5950 | 5920 | 5980 | 5910 | 17384 |
| 560 | 20231117 | 094000 | 13718125180 | 5910 | 5910 | 5940 | 5900 | 15536 |
| 561 | 20231117 | 093900 | 13626122720 | 5920 | 5860 | 5920 | 5860 | 10490 |
| 562 | 20231117 | 093800 | 13564466640 | 5870 | 5900 | 5910 | 5860 | 14200 |
| 563 | 20231117 | 093700 | 13481023170 | 5890 | 5820 | 5900 | 5820 | 16412 |
| 564 | 20231117 | 093600 | 13384987020 | 5820 | 5960 | 5970 | 5800 | 60597 |
| 565 | 20231117 | 093500 | 13029233340 | 5950 | 5990 | 6010 | 5930 | 18878 |
| 566 | 20231117 | 093400 | 12916916730 | 6010 | 5990 | 6010 | 5980 | 14025 |
| 567 | 20231117 | 093300 | 12832805110 | 5980 | 6060 | 6060 | 5970 | 23245 |
| 568 | 20231117 | 093200 | 12693318030 | 6060 | 6000 | 6080 | 6000 | 11954 |
| 569 | 20231117 | 093100 | 12621241810 | 6010 | 6050 | 6080 | 6000 | 39697 |
| 570 | 20231117 | 093000 | 12381811320 | 6060 | 6120 | 6120 | 6050 | 20493 |
| 571 | 20231117 | 092900 | 12257062110 | 6120 | 6130 | 6140 | 6110 | 4165 |
| 572 | 20231117 | 092800 | 12231567080 | 6130 | 6120 | 6150 | 6120 | 4090 |
| 573 | 20231117 | 092700 | 12206457680 | 6110 | 6110 | 6150 | 6100 | 4938 |
| 574 | 20231117 | 092600 | 12176246890 | 6120 | 6110 | 6140 | 6100 | 5687 |
| 575 | 20231117 | 092500 | 12141475060 | 6110 | 6180 | 6190 | 6110 | 7830 |
| 576 | 20231117 | 092400 | 12093355470 | 6180 | 6180 | 6190 | 6160 | 3649 |
| 577 | 20231117 | 092300 | 12070825870 | 6190 | 6220 | 6230 | 6170 | 14636 |
| 578 | 20231117 | 092200 | 11979933070 | 6210 | 6150 | 6220 | 6140 | 22174 |
| 579 | 20231117 | 092100 | 11842956510 | 6140 | 6150 | 6170 | 6140 | 6220 |
| 580 | 20231117 | 092000 | 11804727890 | 6150 | 6130 | 6150 | 6130 | 8194 |
| 581 | 20231117 | 091900 | 11754385410 | 6140 | 6090 | 6140 | 6090 | 8100 |
| 582 | 20231117 | 091800 | 11704842890 | 6080 | 6110 | 6120 | 6060 | 30048 |
| 583 | 20231117 | 091700 | 11521983760 | 6120 | 6160 | 6160 | 6110 | 11466 |
| 584 | 20231117 | 091600 | 11451768480 | 6130 | 6150 | 6210 | 6130 | 15343 |
| 585 | 20231117 | 091500 | 11357012050 | 6150 | 6110 | 6150 | 6110 | 9356 |
| 586 | 20231117 | 091400 | 11299661310 | 6120 | 6100 | 6160 | 6090 | 21186 |
| 587 | 20231117 | 091300 | 11170020260 | 6100 | 6190 | 6230 | 6060 | 71267 |
| 588 | 20231117 | 091200 | 10734495810 | 6220 | 6210 | 6220 | 6140 | 45297 |
| 589 | 20231117 | 091100 | 10454846640 | 6210 | 6270 | 6290 | 6200 | 38721 |
| 590 | 20231117 | 091000 | 10213387820 | 6290 | 6290 | 6300 | 6230 | 21187 |
| 591 | 20231117 | 090900 | 10080394110 | 6280 | 6340 | 6350 | 6230 | 37740 |
| 592 | 20231117 | 090800 | 9843028740 | 6340 | 6240 | 6340 | 6230 | 29594 |
| 593 | 20231117 | 090700 | 9657103430 | 6270 | 6400 | 6400 | 6180 | 68985 |
| 594 | 20231117 | 090600 | 9222797670 | 6400 | 6260 | 6400 | 6230 | 66798 |
| 595 | 20231117 | 090500 | 8800834040 | 6250 | 6310 | 6320 | 6250 | 40002 |
| 596 | 20231117 | 090400 | 8549775530 | 6320 | 6380 | 6380 | 6290 | 79726 |
| 597 | 20231117 | 090300 | 8044517880 | 6370 | 6260 | 6410 | 6250 | 88291 |
| 598 | 20231117 | 090200 | 7483635730 | 6260 | 6360 | 6480 | 6220 | 167223 |
| 599 | 20231117 | 090100 | 6421539430 | 6360 | 6360 | 6750 | 6350 | 412814 |
| 600 | 20231117 | 090000 | 3728517090 | 6350 | 6250 | 6650 | 6240 | 585769 |