30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 117416 |
| 3 | 20240327 | 185300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 4 | 20240327 | 185200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 5 | 20240327 | 185100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 6 | 20240327 | 185000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 7 | 20240327 | 184900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 8 | 20240327 | 184800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 9 | 20240327 | 184700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 10 | 20240327 | 184600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 11 | 20240327 | 184500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 12 | 20240327 | 184400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 13 | 20240327 | 184300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 14 | 20240327 | 184200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 15 | 20240327 | 184100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 16 | 20240327 | 184000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 17 | 20240327 | 183900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 18 | 20240327 | 183800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 19 | 20240327 | 183700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 20 | 20240327 | 183600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 21 | 20240327 | 183500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 22 | 20240327 | 183400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 23 | 20240327 | 183300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 24 | 20240327 | 183200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 25 | 20240327 | 183100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 26 | 20240327 | 183000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 27 | 20240327 | 182900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 28 | 20240327 | 182800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 29 | 20240327 | 182700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 30 | 20240327 | 182600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 31 | 20240327 | 182500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 32 | 20240327 | 182400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 117416 |
| 33 | 20240327 | 182300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 34 | 20240327 | 182200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 35 | 20240327 | 182100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 36 | 20240327 | 182000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 37 | 20240327 | 181900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 38 | 20240327 | 181800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 39 | 20240327 | 181700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 40 | 20240327 | 181600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 41 | 20240327 | 181500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 42 | 20240327 | 181400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 43 | 20240327 | 181300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 44 | 20240327 | 181200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 45 | 20240327 | 181100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 46 | 20240327 | 181000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 47 | 20240327 | 180900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 48 | 20240327 | 180800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 49 | 20240327 | 180700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 50 | 20240327 | 180600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 51 | 20240327 | 180500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 52 | 20240327 | 180400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 53 | 20240327 | 180300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 54 | 20240327 | 180200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 55 | 20240327 | 180100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 56 | 20240327 | 180000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 57 | 20240327 | 175900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 58 | 20240327 | 175800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 59 | 20240327 | 175700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 60 | 20240327 | 175600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 61 | 20240327 | 175500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 62 | 20240327 | 175400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 117416 |
| 63 | 20240327 | 175300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 64 | 20240327 | 175200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 65 | 20240327 | 175100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 66 | 20240327 | 175000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 67 | 20240327 | 174900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 68 | 20240327 | 174800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 69 | 20240327 | 174700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 70 | 20240327 | 174600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 71 | 20240327 | 174500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 72 | 20240327 | 174400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 73 | 20240327 | 174300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 74 | 20240327 | 174200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 75 | 20240327 | 174100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 76 | 20240327 | 174000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 77 | 20240327 | 173900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 78 | 20240327 | 173800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 79 | 20240327 | 173700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 80 | 20240327 | 173600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 81 | 20240327 | 173500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 82 | 20240327 | 173400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 83 | 20240327 | 173300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 84 | 20240327 | 173200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 85 | 20240327 | 173100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 86 | 20240327 | 173000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 87 | 20240327 | 172900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 88 | 20240327 | 172800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 89 | 20240327 | 172700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 90 | 20240327 | 172600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 91 | 20240327 | 172500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 92 | 20240327 | 172400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 117416 |
| 93 | 20240327 | 172300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 94 | 20240327 | 172200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 95 | 20240327 | 172100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 96 | 20240327 | 172000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 97 | 20240327 | 171900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 98 | 20240327 | 171800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 99 | 20240327 | 171700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 100 | 20240327 | 171600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 101 | 20240327 | 171500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 102 | 20240327 | 171400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 103 | 20240327 | 171300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 104 | 20240327 | 171200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 105 | 20240327 | 171100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 106 | 20240327 | 171000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 107 | 20240327 | 170900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 108 | 20240327 | 170800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 109 | 20240327 | 170700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 110 | 20240327 | 170600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 111 | 20240327 | 170500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 112 | 20240327 | 170400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 113 | 20240327 | 170300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 114 | 20240327 | 170200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 115 | 20240327 | 170100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 116 | 20240327 | 170000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 117 | 20240327 | 165900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 118 | 20240327 | 165800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 119 | 20240327 | 165700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 120 | 20240327 | 165600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 121 | 20240327 | 165500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 122 | 20240327 | 165400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 117416 |
| 123 | 20240327 | 165300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 124 | 20240327 | 165200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 125 | 20240327 | 165100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 126 | 20240327 | 165000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 127 | 20240327 | 164900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 128 | 20240327 | 164800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 129 | 20240327 | 164700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 130 | 20240327 | 164600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 131 | 20240327 | 164500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 132 | 20240327 | 164400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 133 | 20240327 | 164300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 134 | 20240327 | 164200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 135 | 20240327 | 164100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 136 | 20240327 | 164000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 137 | 20240327 | 163900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 138 | 20240327 | 163800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 139 | 20240327 | 163700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 140 | 20240327 | 163600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 141 | 20240327 | 163500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 142 | 20240327 | 163400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 143 | 20240327 | 163300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 144 | 20240327 | 163200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 145 | 20240327 | 163100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 146 | 20240327 | 163000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 147 | 20240327 | 162900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 148 | 20240327 | 162800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 149 | 20240327 | 162700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 150 | 20240327 | 162600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 151 | 20240327 | 162500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 152 | 20240327 | 162400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 117416 |
| 153 | 20240327 | 162300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 154 | 20240327 | 162200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 155 | 20240327 | 162100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 156 | 20240327 | 162000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 157 | 20240327 | 161900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 158 | 20240327 | 161800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 159 | 20240327 | 161700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 160 | 20240327 | 161600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 161 | 20240327 | 161500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 162 | 20240327 | 161400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 163 | 20240327 | 161300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 164 | 20240327 | 161200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 165 | 20240327 | 161100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 166 | 20240327 | 161000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 167 | 20240327 | 160900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 168 | 20240327 | 160800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 169 | 20240327 | 160700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 170 | 20240327 | 160600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 171 | 20240327 | 160500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 172 | 20240327 | 160400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 173 | 20240327 | 160300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 174 | 20240327 | 160200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 175 | 20240327 | 160100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 176 | 20240327 | 160000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 177 | 20240327 | 155900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 178 | 20240327 | 155800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 179 | 20240327 | 155700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 180 | 20240327 | 155600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 181 | 20240327 | 155500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 182 | 20240327 | 155400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 117416 |
| 183 | 20240327 | 155300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 184 | 20240327 | 155200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 185 | 20240327 | 155100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 186 | 20240327 | 155000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 187 | 20240327 | 154900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 188 | 20240327 | 154800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 189 | 20240327 | 154700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 190 | 20240327 | 154600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 191 | 20240327 | 154500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 192 | 20240327 | 154400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 193 | 20240327 | 154300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 194 | 20240327 | 154200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 195 | 20240327 | 154100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 196 | 20240327 | 154000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 197 | 20240327 | 153900 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 198 | 20240327 | 153800 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 199 | 20240327 | 153700 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 200 | 20240327 | 153600 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 201 | 20240327 | 153500 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 202 | 20240327 | 153400 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 203 | 20240327 | 153300 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 204 | 20240327 | 153200 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 205 | 20240327 | 153100 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 0 |
| 206 | 20240327 | 153000 | 16408901586 | 1741 | 1741 | 1741 | 1741 | 117416 |
| 207 | 20240327 | 152900 | 16204480330 | 1746 | 1746 | 1746 | 1746 | 0 |
| 208 | 20240327 | 152800 | 16204480330 | 1746 | 1746 | 1746 | 1746 | 0 |
| 209 | 20240327 | 152700 | 16204480330 | 1746 | 1746 | 1746 | 1746 | 0 |
| 210 | 20240327 | 152600 | 16204480330 | 1746 | 1746 | 1746 | 1746 | 0 |
| 211 | 20240327 | 152500 | 16204480330 | 1746 | 1746 | 1746 | 1746 | 0 |
| 212 | 20240327 | 152400 | 16204480330 | 1746 | 1746 | 1746 | 1746 | 0 |
| 213 | 20240327 | 152300 | 16204480330 | 1746 | 1746 | 1746 | 1746 | 0 |
| 214 | 20240327 | 152200 | 16204480330 | 1746 | 1746 | 1746 | 1746 | 0 |
| 215 | 20240327 | 152100 | 16204480330 | 1746 | 1746 | 1746 | 1746 | 0 |
| 216 | 20240327 | 152000 | 16204480330 | 1746 | 1746 | 1746 | 1746 | 0 |
| 217 | 20240327 | 151900 | 16204480330 | 1746 | 1749 | 1751 | 1741 | 43743 |
| 218 | 20240327 | 151800 | 16128038995 | 1751 | 1755 | 1756 | 1746 | 72903 |
| 219 | 20240327 | 151700 | 16000184541 | 1755 | 1735 | 1755 | 1730 | 120440 |
| 220 | 20240327 | 151600 | 15789961126 | 1735 | 1730 | 1735 | 1727 | 47803 |
| 221 | 20240327 | 151500 | 15707259673 | 1730 | 1726 | 1730 | 1726 | 17245 |
| 222 | 20240327 | 151400 | 15677448120 | 1727 | 1732 | 1732 | 1725 | 30975 |
| 223 | 20240327 | 151300 | 15623921964 | 1732 | 1739 | 1739 | 1729 | 63739 |
| 224 | 20240327 | 151200 | 15513473969 | 1740 | 1740 | 1741 | 1739 | 7895 |
| 225 | 20240327 | 151100 | 15499741256 | 1740 | 1741 | 1742 | 1739 | 3558 |
| 226 | 20240327 | 151000 | 15493549168 | 1740 | 1743 | 1746 | 1737 | 49490 |
| 227 | 20240327 | 150900 | 15407321152 | 1743 | 1740 | 1743 | 1739 | 16990 |
| 228 | 20240327 | 150800 | 15377736223 | 1740 | 1738 | 1740 | 1738 | 37049 |
| 229 | 20240327 | 150700 | 15313309049 | 1738 | 1738 | 1740 | 1737 | 30459 |
| 230 | 20240327 | 150600 | 15260353610 | 1739 | 1736 | 1739 | 1735 | 16903 |
| 231 | 20240327 | 150500 | 15231005165 | 1736 | 1734 | 1737 | 1734 | 14411 |
| 232 | 20240327 | 150400 | 15205987988 | 1734 | 1737 | 1738 | 1734 | 12215 |
| 233 | 20240327 | 150300 | 15184787380 | 1738 | 1733 | 1738 | 1733 | 17092 |
| 234 | 20240327 | 150200 | 15155111683 | 1735 | 1730 | 1737 | 1730 | 18538 |
| 235 | 20240327 | 150100 | 15122985457 | 1730 | 1729 | 1731 | 1729 | 30633 |
| 236 | 20240327 | 150000 | 15070001938 | 1729 | 1730 | 1730 | 1729 | 8515 |
| 237 | 20240327 | 145900 | 15055274674 | 1730 | 1731 | 1732 | 1730 | 31637 |
| 238 | 20240327 | 145800 | 15000495287 | 1731 | 1729 | 1732 | 1729 | 9386 |
| 239 | 20240327 | 145700 | 14984251733 | 1729 | 1724 | 1729 | 1724 | 14944 |
| 240 | 20240327 | 145600 | 14958437127 | 1727 | 1728 | 1730 | 1720 | 21791 |
| 241 | 20240327 | 145500 | 14920906850 | 1729 | 1730 | 1730 | 1728 | 10448 |
| 242 | 20240327 | 145400 | 14902845142 | 1730 | 1730 | 1734 | 1730 | 19968 |
| 243 | 20240327 | 145300 | 14868289669 | 1732 | 1733 | 1734 | 1730 | 20018 |
| 244 | 20240327 | 145200 | 14833622324 | 1733 | 1731 | 1734 | 1731 | 8811 |
| 245 | 20240327 | 145100 | 14818363535 | 1731 | 1736 | 1737 | 1731 | 49029 |
| 246 | 20240327 | 145000 | 14733301432 | 1736 | 1731 | 1736 | 1731 | 49461 |
| 247 | 20240327 | 144900 | 14647564340 | 1731 | 1732 | 1732 | 1729 | 14846 |
| 248 | 20240327 | 144800 | 14621879928 | 1731 | 1731 | 1732 | 1730 | 8128 |
| 249 | 20240327 | 144700 | 14607809209 | 1730 | 1728 | 1730 | 1727 | 7792 |
| 250 | 20240327 | 144600 | 14594335705 | 1727 | 1729 | 1730 | 1725 | 30135 |
| 251 | 20240327 | 144500 | 14542268792 | 1729 | 1729 | 1731 | 1728 | 25897 |
| 252 | 20240327 | 144400 | 14497490850 | 1728 | 1728 | 1730 | 1727 | 38973 |
| 253 | 20240327 | 144300 | 14430125043 | 1730 | 1726 | 1730 | 1724 | 32812 |
| 254 | 20240327 | 144200 | 14373438741 | 1726 | 1725 | 1726 | 1724 | 8954 |
| 255 | 20240327 | 144100 | 14357990799 | 1725 | 1725 | 1728 | 1725 | 31933 |
| 256 | 20240327 | 144000 | 14302850571 | 1725 | 1723 | 1727 | 1720 | 24430 |
| 257 | 20240327 | 143900 | 14260728651 | 1722 | 1721 | 1725 | 1721 | 32384 |
| 258 | 20240327 | 143800 | 14204912463 | 1721 | 1713 | 1723 | 1713 | 68833 |
| 259 | 20240327 | 143700 | 14086588177 | 1713 | 1711 | 1714 | 1711 | 9058 |
| 260 | 20240327 | 143600 | 14071075603 | 1707 | 1708 | 1712 | 1707 | 17921 |
| 261 | 20240327 | 143500 | 14040418642 | 1707 | 1710 | 1711 | 1707 | 5742 |
| 262 | 20240327 | 143400 | 14030604269 | 1710 | 1710 | 1711 | 1710 | 3781 |
| 263 | 20240327 | 143300 | 14024137017 | 1710 | 1708 | 1711 | 1707 | 7907 |
| 264 | 20240327 | 143200 | 14010624299 | 1711 | 1711 | 1711 | 1707 | 5556 |
| 265 | 20240327 | 143100 | 14001130018 | 1711 | 1712 | 1712 | 1711 | 15610 |
| 266 | 20240327 | 143000 | 13974415525 | 1712 | 1711 | 1712 | 1710 | 16531 |
| 267 | 20240327 | 142900 | 13946141976 | 1711 | 1709 | 1711 | 1709 | 16703 |
| 268 | 20240327 | 142800 | 13917576523 | 1709 | 1707 | 1709 | 1707 | 10442 |
| 269 | 20240327 | 142700 | 13899740180 | 1707 | 1707 | 1708 | 1705 | 8823 |
| 270 | 20240327 | 142600 | 13884688998 | 1708 | 1706 | 1709 | 1705 | 3766 |
| 271 | 20240327 | 142500 | 13878259684 | 1705 | 1701 | 1705 | 1701 | 7755 |
| 272 | 20240327 | 142400 | 13865057552 | 1702 | 1708 | 1708 | 1702 | 7832 |
| 273 | 20240327 | 142300 | 13851725591 | 1708 | 1708 | 1710 | 1705 | 6615 |
| 274 | 20240327 | 142200 | 13840427537 | 1708 | 1700 | 1708 | 1700 | 13482 |
| 275 | 20240327 | 142100 | 13817470477 | 1698 | 1700 | 1700 | 1687 | 16703 |
| 276 | 20240327 | 142000 | 13789145549 | 1700 | 1690 | 1703 | 1690 | 39392 |
| 277 | 20240327 | 141900 | 13722206364 | 1690 | 1705 | 1705 | 1685 | 31014 |
| 278 | 20240327 | 141800 | 13669524867 | 1705 | 1709 | 1709 | 1705 | 18495 |
| 279 | 20240327 | 141700 | 13637970016 | 1709 | 1709 | 1710 | 1708 | 5619 |
| 280 | 20240327 | 141600 | 13628368090 | 1708 | 1708 | 1709 | 1708 | 7541 |
| 281 | 20240327 | 141500 | 13615486562 | 1708 | 1707 | 1708 | 1706 | 3402 |
| 282 | 20240327 | 141400 | 13609677941 | 1707 | 1707 | 1707 | 1706 | 3281 |
| 283 | 20240327 | 141300 | 13604078278 | 1707 | 1705 | 1707 | 1705 | 3185 |
| 284 | 20240327 | 141200 | 13598645649 | 1705 | 1705 | 1706 | 1704 | 4794 |
| 285 | 20240327 | 141100 | 13590472786 | 1706 | 1708 | 1708 | 1706 | 2401 |
| 286 | 20240327 | 141000 | 13586374006 | 1708 | 1707 | 1709 | 1705 | 13080 |
| 287 | 20240327 | 140900 | 13564061513 | 1707 | 1706 | 1707 | 1705 | 2443 |
| 288 | 20240327 | 140800 | 13559893591 | 1708 | 1706 | 1708 | 1706 | 4012 |
| 289 | 20240327 | 140700 | 13553044623 | 1707 | 1705 | 1707 | 1704 | 4068 |
| 290 | 20240327 | 140600 | 13546109728 | 1705 | 1708 | 1710 | 1704 | 9011 |
| 291 | 20240327 | 140500 | 13530723634 | 1705 | 1710 | 1710 | 1705 | 3070 |
| 292 | 20240327 | 140400 | 13525487375 | 1710 | 1710 | 1712 | 1706 | 32864 |
| 293 | 20240327 | 140300 | 13469296735 | 1709 | 1704 | 1709 | 1704 | 6527 |
| 294 | 20240327 | 140200 | 13458153264 | 1702 | 1702 | 1703 | 1699 | 48259 |
| 295 | 20240327 | 140100 | 13376070775 | 1702 | 1706 | 1706 | 1701 | 13072 |
| 296 | 20240327 | 140000 | 13353819415 | 1706 | 1703 | 1707 | 1701 | 19787 |
| 297 | 20240327 | 135900 | 13320134490 | 1704 | 1702 | 1704 | 1701 | 22154 |
| 298 | 20240327 | 135800 | 13282428182 | 1702 | 1707 | 1707 | 1702 | 6644 |
| 299 | 20240327 | 135700 | 13271109813 | 1708 | 1710 | 1710 | 1705 | 7278 |
| 300 | 20240327 | 135600 | 13258677364 | 1710 | 1710 | 1712 | 1709 | 5034 |
| 301 | 20240327 | 135500 | 13250072061 | 1710 | 1709 | 1710 | 1709 | 3474 |
| 302 | 20240327 | 135400 | 13244134635 | 1709 | 1712 | 1712 | 1708 | 24651 |
| 303 | 20240327 | 135300 | 13201991281 | 1713 | 1712 | 1714 | 1711 | 5316 |
| 304 | 20240327 | 135200 | 13192889392 | 1712 | 1712 | 1712 | 1710 | 1962 |
| 305 | 20240327 | 135100 | 13189531924 | 1712 | 1711 | 1712 | 1710 | 5227 |
| 306 | 20240327 | 135000 | 13180589583 | 1711 | 1713 | 1714 | 1711 | 22967 |
| 307 | 20240327 | 134900 | 13141261136 | 1713 | 1711 | 1713 | 1711 | 15601 |
| 308 | 20240327 | 134800 | 13114559628 | 1711 | 1705 | 1711 | 1705 | 20531 |
| 309 | 20240327 | 134700 | 13079481185 | 1705 | 1708 | 1709 | 1705 | 3302 |
| 310 | 20240327 | 134600 | 13073850672 | 1709 | 1706 | 1709 | 1703 | 18170 |
| 311 | 20240327 | 134500 | 13042863375 | 1706 | 1708 | 1708 | 1705 | 6282 |
| 312 | 20240327 | 134400 | 13032143258 | 1708 | 1708 | 1709 | 1708 | 1179 |
| 313 | 20240327 | 134300 | 13030128676 | 1708 | 1707 | 1708 | 1706 | 8367 |
| 314 | 20240327 | 134200 | 13015849113 | 1706 | 1708 | 1710 | 1706 | 2986 |
| 315 | 20240327 | 134100 | 13010744722 | 1710 | 1704 | 1710 | 1704 | 19999 |
| 316 | 20240327 | 134000 | 12976644665 | 1704 | 1703 | 1706 | 1703 | 20965 |
| 317 | 20240327 | 133900 | 12940914023 | 1703 | 1701 | 1706 | 1701 | 35767 |
| 318 | 20240327 | 133800 | 12880006927 | 1703 | 1708 | 1708 | 1701 | 15534 |
| 319 | 20240327 | 133700 | 12853552091 | 1708 | 1712 | 1712 | 1702 | 54868 |
| 320 | 20240327 | 133600 | 12759743449 | 1712 | 1712 | 1713 | 1712 | 28446 |
| 321 | 20240327 | 133500 | 12711026042 | 1712 | 1710 | 1712 | 1709 | 22402 |
| 322 | 20240327 | 133400 | 12672691809 | 1710 | 1711 | 1711 | 1709 | 9875 |
| 323 | 20240327 | 133300 | 12655804246 | 1710 | 1711 | 1711 | 1709 | 8575 |
| 324 | 20240327 | 133200 | 12641139978 | 1711 | 1710 | 1711 | 1709 | 7555 |
| 325 | 20240327 | 133100 | 12628217758 | 1711 | 1709 | 1712 | 1708 | 61204 |
| 326 | 20240327 | 133000 | 12523573078 | 1708 | 1706 | 1710 | 1705 | 58554 |
| 327 | 20240327 | 132900 | 12423554865 | 1706 | 1705 | 1707 | 1705 | 17593 |
| 328 | 20240327 | 132800 | 12393530171 | 1707 | 1706 | 1708 | 1704 | 49765 |
| 329 | 20240327 | 132700 | 12308599454 | 1705 | 1703 | 1707 | 1703 | 16336 |
| 330 | 20240327 | 132600 | 12280749256 | 1701 | 1703 | 1704 | 1701 | 5487 |
| 331 | 20240327 | 132500 | 12271406703 | 1703 | 1703 | 1703 | 1700 | 7590 |
| 332 | 20240327 | 132400 | 12258493396 | 1703 | 1704 | 1705 | 1702 | 45532 |
| 333 | 20240327 | 132300 | 12180921623 | 1704 | 1693 | 1704 | 1692 | 151265 |
| 334 | 20240327 | 132200 | 11923779711 | 1692 | 1692 | 1692 | 1691 | 17382 |
| 335 | 20240327 | 132100 | 11894369467 | 1692 | 1685 | 1692 | 1685 | 61237 |
| 336 | 20240327 | 132000 | 11790898499 | 1686 | 1685 | 1687 | 1684 | 6849 |
| 337 | 20240327 | 131900 | 11779358761 | 1687 | 1687 | 1688 | 1687 | 4700 |
| 338 | 20240327 | 131800 | 11771426221 | 1688 | 1688 | 1688 | 1681 | 11204 |
| 339 | 20240327 | 131700 | 11752563108 | 1687 | 1685 | 1689 | 1685 | 6093 |
| 340 | 20240327 | 131600 | 11742284364 | 1685 | 1684 | 1685 | 1684 | 4274 |
| 341 | 20240327 | 131500 | 11735084662 | 1684 | 1684 | 1685 | 1683 | 3144 |
| 342 | 20240327 | 131400 | 11729789438 | 1684 | 1685 | 1685 | 1683 | 6233 |
| 343 | 20240327 | 131300 | 11719294174 | 1685 | 1685 | 1686 | 1683 | 7113 |
| 344 | 20240327 | 131200 | 11707308968 | 1685 | 1683 | 1685 | 1682 | 1141 |
| 345 | 20240327 | 131100 | 11705388026 | 1686 | 1685 | 1687 | 1681 | 10717 |
| 346 | 20240327 | 131000 | 11687337529 | 1684 | 1682 | 1685 | 1681 | 3560 |
| 347 | 20240327 | 130900 | 11681347920 | 1682 | 1684 | 1684 | 1681 | 3140 |
| 348 | 20240327 | 130800 | 11676065600 | 1684 | 1687 | 1687 | 1683 | 1186 |
| 349 | 20240327 | 130700 | 11674066598 | 1685 | 1687 | 1688 | 1685 | 38680 |
| 350 | 20240327 | 130600 | 11608817034 | 1687 | 1682 | 1687 | 1682 | 12829 |
| 351 | 20240327 | 130500 | 11587200760 | 1682 | 1678 | 1682 | 1677 | 9295 |
| 352 | 20240327 | 130400 | 11571580279 | 1678 | 1681 | 1681 | 1678 | 8453 |
| 353 | 20240327 | 130300 | 11557385614 | 1681 | 1680 | 1682 | 1680 | 15102 |
| 354 | 20240327 | 130200 | 11531995384 | 1680 | 1681 | 1681 | 1676 | 2556 |
| 355 | 20240327 | 130100 | 11527699761 | 1676 | 1676 | 1683 | 1676 | 16434 |
| 356 | 20240327 | 130000 | 11500095608 | 1677 | 1676 | 1677 | 1676 | 737 |
| 357 | 20240327 | 125900 | 11498860172 | 1676 | 1677 | 1678 | 1676 | 2215 |
| 358 | 20240327 | 125800 | 11495146326 | 1677 | 1671 | 1677 | 1671 | 24568 |
| 359 | 20240327 | 125700 | 11454044861 | 1670 | 1668 | 1671 | 1667 | 7425 |
| 360 | 20240327 | 125600 | 11441659204 | 1668 | 1671 | 1671 | 1668 | 4152 |
| 361 | 20240327 | 125500 | 11434731144 | 1672 | 1673 | 1673 | 1669 | 4068 |
| 362 | 20240327 | 125400 | 11427939834 | 1667 | 1673 | 1674 | 1667 | 6481 |
| 363 | 20240327 | 125300 | 11417104240 | 1673 | 1676 | 1676 | 1673 | 9278 |
| 364 | 20240327 | 125200 | 11401574212 | 1676 | 1678 | 1678 | 1675 | 13301 |
| 365 | 20240327 | 125100 | 11379274813 | 1678 | 1677 | 1678 | 1676 | 5994 |
| 366 | 20240327 | 125000 | 11369223199 | 1677 | 1673 | 1677 | 1672 | 10260 |
| 367 | 20240327 | 124900 | 11352037798 | 1673 | 1672 | 1673 | 1671 | 7097 |
| 368 | 20240327 | 124800 | 11340169487 | 1672 | 1671 | 1672 | 1665 | 8147 |
| 369 | 20240327 | 124700 | 11326566435 | 1671 | 1670 | 1671 | 1667 | 1862 |
| 370 | 20240327 | 124600 | 11323458594 | 1670 | 1666 | 1671 | 1665 | 3382 |
| 371 | 20240327 | 124500 | 11317823760 | 1666 | 1664 | 1670 | 1664 | 8736 |
| 372 | 20240327 | 124400 | 11303269697 | 1665 | 1671 | 1671 | 1665 | 12130 |
| 373 | 20240327 | 124300 | 11283038416 | 1671 | 1669 | 1673 | 1668 | 20780 |
| 374 | 20240327 | 124200 | 11248330256 | 1669 | 1665 | 1669 | 1665 | 2759 |
| 375 | 20240327 | 124100 | 11243733602 | 1666 | 1657 | 1666 | 1657 | 45161 |
| 376 | 20240327 | 124000 | 11168827828 | 1658 | 1658 | 1659 | 1657 | 5392 |
| 377 | 20240327 | 123900 | 11159889384 | 1658 | 1658 | 1659 | 1655 | 3333 |
| 378 | 20240327 | 123800 | 11154368496 | 1658 | 1655 | 1658 | 1653 | 24806 |
| 379 | 20240327 | 123700 | 11113308688 | 1655 | 1655 | 1655 | 1654 | 2503 |
| 380 | 20240327 | 123600 | 11109167245 | 1655 | 1654 | 1656 | 1652 | 11140 |
| 381 | 20240327 | 123500 | 11090751803 | 1652 | 1653 | 1654 | 1651 | 43091 |
| 382 | 20240327 | 123400 | 11019565750 | 1653 | 1655 | 1655 | 1652 | 12594 |
| 383 | 20240327 | 123300 | 10998746962 | 1655 | 1657 | 1657 | 1654 | 5341 |
| 384 | 20240327 | 123200 | 10989907710 | 1656 | 1655 | 1657 | 1652 | 17426 |
| 385 | 20240327 | 123100 | 10961083605 | 1655 | 1656 | 1656 | 1652 | 27784 |
| 386 | 20240327 | 123000 | 10915158472 | 1656 | 1656 | 1656 | 1654 | 12664 |
| 387 | 20240327 | 122900 | 10894201879 | 1656 | 1661 | 1661 | 1655 | 33044 |
| 388 | 20240327 | 122800 | 10839467165 | 1657 | 1663 | 1666 | 1657 | 65814 |
| 389 | 20240327 | 122700 | 10730145499 | 1663 | 1667 | 1670 | 1663 | 28175 |
| 390 | 20240327 | 122600 | 10683237294 | 1667 | 1667 | 1669 | 1664 | 8294 |
| 391 | 20240327 | 122500 | 10669427073 | 1664 | 1676 | 1680 | 1664 | 39587 |
| 392 | 20240327 | 122400 | 10603352185 | 1680 | 1681 | 1681 | 1676 | 374 |
| 393 | 20240327 | 122300 | 10602724341 | 1681 | 1679 | 1682 | 1673 | 4799 |
| 394 | 20240327 | 122200 | 10594680776 | 1683 | 1678 | 1683 | 1678 | 2122 |
| 395 | 20240327 | 122100 | 10591117887 | 1678 | 1686 | 1686 | 1671 | 17950 |
| 396 | 20240327 | 122000 | 10561002928 | 1686 | 1682 | 1686 | 1681 | 6231 |
| 397 | 20240327 | 121900 | 10550506858 | 1682 | 1680 | 1682 | 1679 | 2193 |
| 398 | 20240327 | 121800 | 10546822315 | 1680 | 1676 | 1680 | 1676 | 8125 |
| 399 | 20240327 | 121700 | 10533192315 | 1678 | 1675 | 1679 | 1675 | 3116 |
| 400 | 20240327 | 121600 | 10527965004 | 1678 | 1674 | 1678 | 1673 | 7291 |
| 401 | 20240327 | 121500 | 10515751062 | 1674 | 1673 | 1675 | 1673 | 2856 |
| 402 | 20240327 | 121400 | 10510972874 | 1673 | 1673 | 1673 | 1671 | 4155 |
| 403 | 20240327 | 121300 | 10504022460 | 1673 | 1673 | 1673 | 1671 | 4033 |
| 404 | 20240327 | 121200 | 10497279387 | 1672 | 1674 | 1674 | 1671 | 9252 |
| 405 | 20240327 | 121100 | 10481816051 | 1671 | 1674 | 1678 | 1670 | 18872 |
| 406 | 20240327 | 121000 | 10450247499 | 1674 | 1677 | 1680 | 1674 | 2513 |
| 407 | 20240327 | 120900 | 10446036093 | 1677 | 1677 | 1680 | 1674 | 956 |
| 408 | 20240327 | 120800 | 10444432916 | 1681 | 1674 | 1682 | 1674 | 8885 |
| 409 | 20240327 | 120700 | 10429542066 | 1677 | 1677 | 1685 | 1670 | 22798 |
| 410 | 20240327 | 120600 | 10391275799 | 1677 | 1673 | 1680 | 1670 | 3988 |
| 411 | 20240327 | 120500 | 10384613528 | 1681 | 1672 | 1681 | 1670 | 22125 |
| 412 | 20240327 | 120400 | 10347635336 | 1672 | 1676 | 1676 | 1671 | 5373 |
| 413 | 20240327 | 120300 | 10338651823 | 1677 | 1679 | 1679 | 1669 | 49471 |
| 414 | 20240327 | 120200 | 10255941065 | 1679 | 1678 | 1685 | 1678 | 6424 |
| 415 | 20240327 | 120100 | 10245127445 | 1685 | 1677 | 1685 | 1674 | 4838 |
| 416 | 20240327 | 120000 | 10237018185 | 1673 | 1674 | 1677 | 1673 | 15552 |
| 417 | 20240327 | 115900 | 10210986995 | 1674 | 1673 | 1674 | 1671 | 15952 |
| 418 | 20240327 | 115800 | 10184309806 | 1672 | 1674 | 1674 | 1671 | 12536 |
| 419 | 20240327 | 115700 | 10163341985 | 1673 | 1672 | 1677 | 1672 | 13209 |
| 420 | 20240327 | 115600 | 10141236246 | 1674 | 1674 | 1674 | 1672 | 5810 |
| 421 | 20240327 | 115500 | 10131515275 | 1674 | 1674 | 1677 | 1671 | 10963 |
| 422 | 20240327 | 115400 | 10113177953 | 1674 | 1677 | 1678 | 1674 | 14037 |
| 423 | 20240327 | 115300 | 10089660892 | 1679 | 1678 | 1679 | 1676 | 11071 |
| 424 | 20240327 | 115200 | 10071101505 | 1677 | 1682 | 1682 | 1677 | 14670 |
| 425 | 20240327 | 115100 | 10046482487 | 1682 | 1683 | 1683 | 1680 | 14264 |
| 426 | 20240327 | 115000 | 10022506911 | 1681 | 1688 | 1689 | 1681 | 18838 |
| 427 | 20240327 | 114900 | 9990767218 | 1689 | 1691 | 1691 | 1686 | 12678 |
| 428 | 20240327 | 114800 | 9969366399 | 1691 | 1687 | 1691 | 1687 | 11766 |
| 429 | 20240327 | 114700 | 9949492872 | 1687 | 1687 | 1688 | 1687 | 2428 |
| 430 | 20240327 | 114600 | 9945396286 | 1687 | 1688 | 1688 | 1687 | 780 |
| 431 | 20240327 | 114500 | 9944080424 | 1688 | 1683 | 1688 | 1683 | 7433 |
| 432 | 20240327 | 114400 | 9931562021 | 1683 | 1684 | 1685 | 1680 | 10656 |
| 433 | 20240327 | 114300 | 9913639297 | 1685 | 1685 | 1685 | 1682 | 1247 |
| 434 | 20240327 | 114200 | 9911538120 | 1681 | 1683 | 1683 | 1681 | 1791 |
| 435 | 20240327 | 114100 | 9908527147 | 1685 | 1685 | 1685 | 1680 | 5689 |
| 436 | 20240327 | 114000 | 9898964233 | 1685 | 1679 | 1685 | 1678 | 14943 |
| 437 | 20240327 | 113900 | 9873865387 | 1679 | 1680 | 1680 | 1678 | 7217 |
| 438 | 20240327 | 113800 | 9861747549 | 1680 | 1680 | 1680 | 1679 | 4704 |
| 439 | 20240327 | 113700 | 9853847348 | 1680 | 1680 | 1683 | 1680 | 4737 |
| 440 | 20240327 | 113600 | 9845888726 | 1681 | 1686 | 1686 | 1680 | 24774 |
| 441 | 20240327 | 113500 | 9804219511 | 1686 | 1689 | 1689 | 1685 | 11365 |
| 442 | 20240327 | 113400 | 9785065465 | 1688 | 1690 | 1690 | 1687 | 11220 |
| 443 | 20240327 | 113300 | 9766120510 | 1690 | 1689 | 1691 | 1689 | 1370 |
| 444 | 20240327 | 113200 | 9763805544 | 1689 | 1690 | 1691 | 1689 | 8563 |
| 445 | 20240327 | 113100 | 9749338924 | 1689 | 1690 | 1691 | 1689 | 5527 |
| 446 | 20240327 | 113000 | 9739998268 | 1690 | 1684 | 1690 | 1683 | 18657 |
| 447 | 20240327 | 112900 | 9708539922 | 1683 | 1688 | 1688 | 1683 | 16151 |
| 448 | 20240327 | 112800 | 9681354312 | 1683 | 1688 | 1689 | 1683 | 16354 |
| 449 | 20240327 | 112700 | 9653767487 | 1688 | 1688 | 1688 | 1687 | 738 |
| 450 | 20240327 | 112600 | 9652522381 | 1685 | 1683 | 1685 | 1681 | 10396 |
| 451 | 20240327 | 112500 | 9635032872 | 1684 | 1689 | 1689 | 1684 | 11727 |
| 452 | 20240327 | 112400 | 9615244453 | 1689 | 1688 | 1689 | 1685 | 2264 |
| 453 | 20240327 | 112300 | 9611421780 | 1688 | 1691 | 1692 | 1685 | 26939 |
| 454 | 20240327 | 112200 | 9565922662 | 1692 | 1691 | 1692 | 1690 | 20463 |
| 455 | 20240327 | 112100 | 9531321620 | 1690 | 1684 | 1690 | 1684 | 13965 |
| 456 | 20240327 | 112000 | 9507764897 | 1684 | 1684 | 1685 | 1682 | 17915 |
| 457 | 20240327 | 111900 | 9477601058 | 1683 | 1689 | 1689 | 1682 | 13417 |
| 458 | 20240327 | 111800 | 9455004871 | 1686 | 1688 | 1692 | 1685 | 17617 |
| 459 | 20240327 | 111700 | 9425263809 | 1690 | 1686 | 1691 | 1686 | 4473 |
| 460 | 20240327 | 111600 | 9417708497 | 1686 | 1684 | 1691 | 1681 | 16032 |
| 461 | 20240327 | 111500 | 9390694342 | 1687 | 1680 | 1694 | 1680 | 61526 |
| 462 | 20240327 | 111400 | 9286935684 | 1680 | 1671 | 1680 | 1668 | 38991 |
| 463 | 20240327 | 111300 | 9221729846 | 1671 | 1674 | 1674 | 1669 | 38502 |
| 464 | 20240327 | 111200 | 9157396362 | 1674 | 1672 | 1674 | 1669 | 54458 |
| 465 | 20240327 | 111100 | 9066454059 | 1671 | 1676 | 1676 | 1671 | 167435 |
| 466 | 20240327 | 111000 | 8786422496 | 1676 | 1680 | 1680 | 1675 | 53553 |
| 467 | 20240327 | 110900 | 8696664610 | 1680 | 1682 | 1682 | 1678 | 28048 |
| 468 | 20240327 | 110800 | 8649564402 | 1682 | 1683 | 1686 | 1681 | 16903 |
| 469 | 20240327 | 110700 | 8621128366 | 1686 | 1686 | 1687 | 1681 | 19119 |
| 470 | 20240327 | 110600 | 8588965375 | 1686 | 1687 | 1687 | 1683 | 13509 |
| 471 | 20240327 | 110500 | 8566201572 | 1685 | 1682 | 1686 | 1680 | 36472 |
| 472 | 20240327 | 110400 | 8504793207 | 1681 | 1682 | 1683 | 1678 | 25923 |
| 473 | 20240327 | 110300 | 8461214893 | 1678 | 1678 | 1683 | 1677 | 32501 |
| 474 | 20240327 | 110200 | 8406652754 | 1678 | 1687 | 1687 | 1677 | 89308 |
| 475 | 20240327 | 110100 | 8256667984 | 1686 | 1698 | 1698 | 1680 | 110706 |
| 476 | 20240327 | 110000 | 8069631876 | 1698 | 1699 | 1700 | 1697 | 17921 |
| 477 | 20240327 | 105900 | 8039190074 | 1699 | 1701 | 1701 | 1696 | 65711 |
| 478 | 20240327 | 105800 | 7927565471 | 1701 | 1713 | 1713 | 1700 | 51021 |
| 479 | 20240327 | 105700 | 7840692766 | 1710 | 1714 | 1715 | 1708 | 4409 |
| 480 | 20240327 | 105600 | 7833158773 | 1707 | 1710 | 1716 | 1706 | 39779 |
| 481 | 20240327 | 105500 | 7765201125 | 1710 | 1712 | 1715 | 1710 | 34209 |
| 482 | 20240327 | 105400 | 7706676754 | 1712 | 1712 | 1716 | 1711 | 10942 |
| 483 | 20240327 | 105300 | 7687934775 | 1712 | 1716 | 1716 | 1710 | 12539 |
| 484 | 20240327 | 105200 | 7666468884 | 1713 | 1715 | 1717 | 1713 | 15585 |
| 485 | 20240327 | 105100 | 7639747131 | 1715 | 1718 | 1718 | 1712 | 17175 |
| 486 | 20240327 | 105000 | 7610294656 | 1717 | 1716 | 1718 | 1716 | 4205 |
| 487 | 20240327 | 104900 | 7603077396 | 1719 | 1715 | 1719 | 1715 | 34125 |
| 488 | 20240327 | 104800 | 7544494201 | 1712 | 1714 | 1716 | 1708 | 46179 |
| 489 | 20240327 | 104700 | 7465484297 | 1710 | 1718 | 1719 | 1708 | 74569 |
| 490 | 20240327 | 104600 | 7337681715 | 1719 | 1720 | 1721 | 1717 | 43746 |
| 491 | 20240327 | 104500 | 7262501716 | 1721 | 1722 | 1725 | 1720 | 67210 |
| 492 | 20240327 | 104400 | 7146855719 | 1722 | 1726 | 1728 | 1721 | 81340 |
| 493 | 20240327 | 104300 | 7006634822 | 1728 | 1732 | 1732 | 1725 | 22741 |
| 494 | 20240327 | 104200 | 6967327090 | 1732 | 1732 | 1732 | 1730 | 1662 |
| 495 | 20240327 | 104100 | 6964451152 | 1730 | 1733 | 1733 | 1724 | 91434 |
| 496 | 20240327 | 104000 | 6806564340 | 1733 | 1736 | 1736 | 1731 | 8293 |
| 497 | 20240327 | 103900 | 6792197371 | 1736 | 1738 | 1738 | 1735 | 11466 |
| 498 | 20240327 | 103800 | 6772282052 | 1738 | 1737 | 1738 | 1735 | 9423 |
| 499 | 20240327 | 103700 | 6755910380 | 1735 | 1737 | 1738 | 1732 | 18761 |
| 500 | 20240327 | 103600 | 6723346218 | 1737 | 1737 | 1739 | 1733 | 26265 |
| 501 | 20240327 | 103500 | 6677748145 | 1737 | 1740 | 1742 | 1737 | 23010 |
| 502 | 20240327 | 103400 | 6637750061 | 1742 | 1738 | 1742 | 1738 | 21750 |
| 503 | 20240327 | 103300 | 6599938747 | 1738 | 1730 | 1738 | 1730 | 56084 |
| 504 | 20240327 | 103200 | 6502768182 | 1730 | 1730 | 1730 | 1728 | 25571 |
| 505 | 20240327 | 103100 | 6458537657 | 1730 | 1730 | 1730 | 1728 | 10959 |
| 506 | 20240327 | 103000 | 6439583847 | 1730 | 1728 | 1730 | 1727 | 60129 |
| 507 | 20240327 | 102900 | 6335661843 | 1729 | 1734 | 1734 | 1728 | 71470 |
| 508 | 20240327 | 102800 | 6211969098 | 1734 | 1736 | 1736 | 1732 | 12201 |
| 509 | 20240327 | 102700 | 6190822830 | 1736 | 1736 | 1736 | 1731 | 37484 |
| 510 | 20240327 | 102600 | 6125844138 | 1736 | 1738 | 1738 | 1736 | 21658 |
| 511 | 20240327 | 102500 | 6088213465 | 1738 | 1738 | 1738 | 1735 | 48171 |
| 512 | 20240327 | 102400 | 6004559545 | 1736 | 1740 | 1740 | 1735 | 55652 |
| 513 | 20240327 | 102300 | 5907913324 | 1740 | 1743 | 1743 | 1739 | 54988 |
| 514 | 20240327 | 102200 | 5812213356 | 1741 | 1745 | 1745 | 1741 | 38917 |
| 515 | 20240327 | 102100 | 5744425877 | 1745 | 1753 | 1753 | 1742 | 49774 |
| 516 | 20240327 | 102000 | 5657546100 | 1753 | 1754 | 1755 | 1750 | 21615 |
| 517 | 20240327 | 101900 | 5619662481 | 1754 | 1754 | 1756 | 1754 | 6104 |
| 518 | 20240327 | 101800 | 5608949078 | 1754 | 1755 | 1756 | 1754 | 4664 |
| 519 | 20240327 | 101700 | 5600765169 | 1755 | 1756 | 1756 | 1755 | 2976 |
| 520 | 20240327 | 101600 | 5595541617 | 1756 | 1757 | 1757 | 1754 | 12962 |
| 521 | 20240327 | 101500 | 5572794187 | 1756 | 1757 | 1758 | 1756 | 30306 |
| 522 | 20240327 | 101400 | 5519551960 | 1755 | 1759 | 1760 | 1755 | 20437 |
| 523 | 20240327 | 101300 | 5483640506 | 1759 | 1757 | 1760 | 1756 | 39815 |
| 524 | 20240327 | 101200 | 5413712213 | 1757 | 1758 | 1760 | 1757 | 22359 |
| 525 | 20240327 | 101100 | 5374396996 | 1759 | 1750 | 1759 | 1750 | 15434 |
| 526 | 20240327 | 101000 | 5347343581 | 1750 | 1747 | 1750 | 1745 | 50549 |
| 527 | 20240327 | 100900 | 5258997566 | 1748 | 1750 | 1751 | 1742 | 113822 |
| 528 | 20240327 | 100800 | 5060169461 | 1750 | 1762 | 1762 | 1748 | 76052 |
| 529 | 20240327 | 100700 | 4926987932 | 1762 | 1766 | 1766 | 1756 | 32331 |
| 530 | 20240327 | 100600 | 4870090162 | 1765 | 1765 | 1767 | 1763 | 12792 |
| 531 | 20240327 | 100500 | 4847515029 | 1765 | 1766 | 1767 | 1765 | 4590 |
| 532 | 20240327 | 100400 | 4839410675 | 1767 | 1767 | 1767 | 1765 | 12103 |
| 533 | 20240327 | 100300 | 4818029672 | 1767 | 1768 | 1768 | 1765 | 10630 |
| 534 | 20240327 | 100200 | 4799250920 | 1769 | 1760 | 1769 | 1760 | 32170 |
| 535 | 20240327 | 100100 | 4742506384 | 1760 | 1765 | 1765 | 1760 | 12393 |
| 536 | 20240327 | 100000 | 4720654981 | 1766 | 1758 | 1766 | 1757 | 62450 |
| 537 | 20240327 | 095900 | 4610670813 | 1756 | 1762 | 1762 | 1756 | 22488 |
| 538 | 20240327 | 095800 | 4571134255 | 1760 | 1758 | 1765 | 1756 | 73546 |
| 539 | 20240327 | 095700 | 4441680347 | 1758 | 1775 | 1775 | 1758 | 66467 |
| 540 | 20240327 | 095600 | 4324481813 | 1775 | 1765 | 1778 | 1765 | 42728 |
| 541 | 20240327 | 095500 | 4248809750 | 1765 | 1765 | 1772 | 1764 | 66589 |
| 542 | 20240327 | 095400 | 4131259250 | 1767 | 1782 | 1783 | 1764 | 78659 |
| 543 | 20240327 | 095300 | 3991780002 | 1781 | 1781 | 1784 | 1779 | 42688 |
| 544 | 20240327 | 095200 | 3915709184 | 1781 | 1785 | 1789 | 1777 | 62198 |
| 545 | 20240327 | 095100 | 3804891799 | 1786 | 1789 | 1789 | 1784 | 4754 |
| 546 | 20240327 | 095000 | 3796399029 | 1789 | 1790 | 1792 | 1781 | 69600 |
| 547 | 20240327 | 094900 | 3672118010 | 1790 | 1794 | 1794 | 1790 | 49702 |
| 548 | 20240327 | 094800 | 3583143156 | 1794 | 1792 | 1794 | 1791 | 14168 |
| 549 | 20240327 | 094700 | 3557747279 | 1791 | 1799 | 1799 | 1791 | 17981 |
| 550 | 20240327 | 094600 | 3525461766 | 1799 | 1798 | 1807 | 1796 | 34457 |
| 551 | 20240327 | 094500 | 3463439333 | 1798 | 1794 | 1798 | 1785 | 142772 |
| 552 | 20240327 | 094400 | 3207687667 | 1794 | 1796 | 1796 | 1794 | 7064 |
| 553 | 20240327 | 094300 | 3195007490 | 1795 | 1798 | 1798 | 1795 | 6022 |
| 554 | 20240327 | 094200 | 3184195657 | 1798 | 1795 | 1798 | 1792 | 27980 |
| 555 | 20240327 | 094100 | 3134008616 | 1796 | 1795 | 1798 | 1795 | 6742 |
| 556 | 20240327 | 094000 | 3121900172 | 1795 | 1798 | 1800 | 1792 | 24800 |
| 557 | 20240327 | 093900 | 3077407761 | 1797 | 1795 | 1800 | 1793 | 26889 |
| 558 | 20240327 | 093800 | 3029089792 | 1793 | 1795 | 1800 | 1793 | 15329 |
| 559 | 20240327 | 093700 | 3001548026 | 1797 | 1808 | 1808 | 1793 | 74006 |
| 560 | 20240327 | 093600 | 2868507286 | 1801 | 1812 | 1812 | 1801 | 19189 |
| 561 | 20240327 | 093500 | 2833858531 | 1812 | 1813 | 1813 | 1807 | 26402 |
| 562 | 20240327 | 093400 | 2786065141 | 1812 | 1814 | 1814 | 1811 | 18463 |
| 563 | 20240327 | 093300 | 2752614525 | 1814 | 1812 | 1814 | 1812 | 6485 |
| 564 | 20240327 | 093200 | 2740859258 | 1811 | 1814 | 1814 | 1811 | 24636 |
| 565 | 20240327 | 093100 | 2696211174 | 1813 | 1819 | 1819 | 1813 | 32893 |
| 566 | 20240327 | 093000 | 2636492421 | 1819 | 1819 | 1819 | 1818 | 14876 |
| 567 | 20240327 | 092900 | 2609436668 | 1818 | 1819 | 1819 | 1815 | 14629 |
| 568 | 20240327 | 092800 | 2582851418 | 1818 | 1828 | 1829 | 1818 | 23032 |
| 569 | 20240327 | 092700 | 2540879770 | 1828 | 1827 | 1833 | 1827 | 13104 |
| 570 | 20240327 | 092600 | 2516915244 | 1827 | 1824 | 1828 | 1818 | 36219 |
| 571 | 20240327 | 092500 | 2450958209 | 1828 | 1832 | 1832 | 1820 | 23253 |
| 572 | 20240327 | 092400 | 2408496865 | 1832 | 1832 | 1841 | 1831 | 6904 |
| 573 | 20240327 | 092300 | 2395839820 | 1843 | 1844 | 1844 | 1831 | 28593 |
| 574 | 20240327 | 092200 | 2343211221 | 1849 | 1840 | 1850 | 1833 | 28671 |
| 575 | 20240327 | 092100 | 2290464192 | 1840 | 1824 | 1842 | 1822 | 36924 |
| 576 | 20240327 | 092000 | 2222911024 | 1824 | 1820 | 1824 | 1818 | 5865 |
| 577 | 20240327 | 091900 | 2212223299 | 1824 | 1819 | 1825 | 1810 | 43355 |
| 578 | 20240327 | 091800 | 2133487626 | 1819 | 1824 | 1824 | 1818 | 28502 |
| 579 | 20240327 | 091700 | 2081612776 | 1824 | 1833 | 1833 | 1823 | 19579 |
| 580 | 20240327 | 091600 | 2045843995 | 1832 | 1833 | 1833 | 1822 | 15986 |
| 581 | 20240327 | 091500 | 2016634279 | 1833 | 1850 | 1858 | 1825 | 71041 |
| 582 | 20240327 | 091400 | 1885114331 | 1850 | 1856 | 1860 | 1846 | 81805 |
| 583 | 20240327 | 091300 | 1733498171 | 1856 | 1818 | 1862 | 1818 | 130827 |
| 584 | 20240327 | 091200 | 1492112285 | 1818 | 1816 | 1822 | 1812 | 34363 |
| 585 | 20240327 | 091100 | 1429735209 | 1816 | 1823 | 1823 | 1815 | 36957 |
| 586 | 20240327 | 091000 | 1362517969 | 1823 | 1834 | 1834 | 1822 | 65962 |
| 587 | 20240327 | 090900 | 1241909066 | 1834 | 1839 | 1839 | 1833 | 40444 |
| 588 | 20240327 | 090800 | 1167676119 | 1838 | 1830 | 1840 | 1830 | 42691 |
| 589 | 20240327 | 090700 | 1089288421 | 1830 | 1827 | 1836 | 1827 | 51895 |
| 590 | 20240327 | 090600 | 994264449 | 1826 | 1823 | 1828 | 1822 | 17138 |
| 591 | 20240327 | 090500 | 962991269 | 1823 | 1822 | 1829 | 1821 | 46853 |
| 592 | 20240327 | 090400 | 877616763 | 1822 | 1833 | 1833 | 1821 | 41460 |
| 593 | 20240327 | 090300 | 801896246 | 1833 | 1828 | 1833 | 1827 | 43329 |
| 594 | 20240327 | 090200 | 722605721 | 1830 | 1832 | 1837 | 1828 | 40312 |
| 595 | 20240327 | 090100 | 648748170 | 1832 | 1815 | 1845 | 1805 | 66215 |
| 596 | 20240327 | 090000 | 527627518 | 1815 | 1807 | 1815 | 1789 | 291486 |